["2026-09-11T13:30:00.020113+00:00", "quote", 8.32, 8.5]
["2026-09-11T13:30:01.182823+00:00", "trade", 8.49, 44829.0]
["2026-09-11T13:30:01.182860+00:00", "trade", 8.49, 44829.0]
["2026-09-11T13:30:01.182899+00:00", "trade", 8.49, 218.0]
["2026-09-11T13:30:01.182933+00:00", "trade", 8.49, 178.0]
["2026-09-11T13:30:01.182979+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:30:01.183004+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:30:01.183011+00:00", "quote", 8.49, 8.5]
["2026-09-11T13:30:01.183019+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:30:01.184261+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:30:01.187651+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:30:01.188211+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:30:01.204381+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:30:01.225492+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:30:01.225670+00:00", "quote", 8.43, 8.5]
["2026-09-11T13:30:01.722511+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:30:01.785531+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:30:01.923954+00:00", "trade", 8.5, 38.0]
["2026-09-11T13:30:02.061975+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:30:02.918146+00:00", "quote", 8.44, 8.5]
["2026-09-11T13:30:02.918188+00:00", "quote", 8.44, 8.5]
["2026-09-11T13:30:03.020973+00:00", "trade", 8.465, 15.0]
["2026-09-11T13:30:03.029310+00:00", "quote", 8.44, 8.5]
["2026-09-11T13:30:03.546999+00:00", "trade", 8.492, 1.0]
["2026-09-11T13:30:03.592579+00:00", "trade", 8.5, 29.0]
["2026-09-11T13:30:03.592600+00:00", "trade", 8.5, 296.0]
["2026-09-11T13:30:03.592601+00:00", "trade", 8.5, 10.0]
["2026-09-11T13:30:03.592601+00:00", "quote", 8.44, 8.54]
["2026-09-11T13:30:03.592622+00:00", "quote", 8.48, 8.54]
["2026-09-11T13:30:03.592662+00:00", "quote", 8.48, 8.54]
["2026-09-11T13:30:03.593153+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:30:03.593156+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:30:03.593156+00:00", "trade", 8.5, 20.0]
["2026-09-11T13:30:03.593156+00:00", "trade", 8.5, 40.0]
["2026-09-11T13:30:03.593300+00:00", "quote", 8.48, 8.54]
["2026-09-11T13:30:03.593457+00:00", "trade", 8.51, 200.0]
["2026-09-11T13:30:03.593651+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:30:03.593712+00:00", "trade", 8.51, 200.0]
["2026-09-11T13:30:03.593712+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:30:03.593718+00:00", "trade", 8.51, 150.0]
["2026-09-11T13:30:03.621711+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:03.659610+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:03.734765+00:00", "trade", 8.4595, 2.0]
["2026-09-11T13:30:03.745561+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:30:03.749085+00:00", "trade", 8.5, 4.0]
["2026-09-11T13:30:03.870311+00:00", "trade", 8.49, 500.0]
["2026-09-11T13:30:03.870502+00:00", "trade", 8.49, 300.0]
["2026-09-11T13:30:03.905745+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:30:04.267166+00:00", "trade", 8.4595, 1.0]
["2026-09-11T13:30:04.425538+00:00", "trade", 8.4595, 1.0]
["2026-09-11T13:30:04.639991+00:00", "trade", 8.49, 1.0]
["2026-09-11T13:30:05.074758+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:10.632329+00:00", "trade", 8.505, 9.0]
["2026-09-11T13:30:10.709497+00:00", "trade", 8.505, 6.0]
["2026-09-11T13:30:11.055543+00:00", "trade", 8.505, 1.0]
["2026-09-11T13:30:11.285860+00:00", "trade", 8.505, 8347.0]
["2026-09-11T13:30:11.288997+00:00", "trade", 8.505, 11567.0]
["2026-09-11T13:30:11.319467+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:11.524662+00:00", "trade", 8.505, 1446.0]
["2026-09-11T13:30:15.225023+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:15.225153+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:17.441130+00:00", "trade", 8.505, 20.0]
["2026-09-11T13:30:18.156003+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.156251+00:00", "trade", 8.505, 44.0]
["2026-09-11T13:30:18.369534+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:18.369552+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:30:18.369555+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:30:18.369841+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:30:18.369884+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:30:18.369901+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:18.369959+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:30:18.369969+00:00", "trade", 8.49, 100.0]
["2026-09-11T13:30:18.369977+00:00", "trade", 8.49, 200.0]
["2026-09-11T13:30:18.370126+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:30:18.370242+00:00", "trade", 8.5, 700.0]
["2026-09-11T13:30:18.370252+00:00", "trade", 8.5, 500.0]
["2026-09-11T13:30:18.372079+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:30:18.372476+00:00", "trade", 8.505, 150.0]
["2026-09-11T13:30:18.372477+00:00", "trade", 8.505, 28.0]
["2026-09-11T13:30:18.372478+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.372483+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.372486+00:00", "trade", 8.505, 50.0]
["2026-09-11T13:30:18.372833+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.372850+00:00", "trade", 8.505, 200.0]
["2026-09-11T13:30:18.372858+00:00", "trade", 8.505, 150.0]
["2026-09-11T13:30:18.372989+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.374030+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.375166+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.375225+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.375225+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.379785+00:00", "trade", 8.505, 200.0]
["2026-09-11T13:30:18.379925+00:00", "trade", 8.505, 100.0]
["2026-09-11T13:30:18.381382+00:00", "trade", 8.495, 100.0]
["2026-09-11T13:30:18.403311+00:00", "trade", 8.49, 400.0]
["2026-09-11T13:30:19.421499+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:19.421546+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:19.421553+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:19.421598+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:19.422073+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:19.427133+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:19.427140+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:19.427153+00:00", "trade", 8.52, 13.0]
["2026-09-11T13:30:19.427158+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:30:19.427160+00:00", "trade", 8.52, 11.0]
["2026-09-11T13:30:19.427165+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:19.427168+00:00", "trade", 8.52, 12.0]
["2026-09-11T13:30:19.427172+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:19.427183+00:00", "trade", 8.52, 88.0]
["2026-09-11T13:30:19.427187+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.427202+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.427209+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.427233+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.427240+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.427444+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:30:19.427497+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:30:19.428324+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.438430+00:00", "trade", 8.515, 300.0]
["2026-09-11T13:30:19.439943+00:00", "trade", 8.506, 1.0]
["2026-09-11T13:30:19.447815+00:00", "trade", 8.52, 30.0]
["2026-09-11T13:30:19.447817+00:00", "trade", 8.52, 50.0]
["2026-09-11T13:30:19.448126+00:00", "trade", 8.52, 60.0]
["2026-09-11T13:30:19.448223+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.448358+00:00", "trade", 8.515, 200.0]
["2026-09-11T13:30:19.448850+00:00", "trade", 8.515, 200.0]
["2026-09-11T13:30:19.448860+00:00", "trade", 8.515, 200.0]
["2026-09-11T13:30:19.448866+00:00", "trade", 8.515, 200.0]
["2026-09-11T13:30:19.449877+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.457763+00:00", "trade", 8.52, 200.0]
["2026-09-11T13:30:19.552078+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.664153+00:00", "trade", 8.515, 300.0]
["2026-09-11T13:30:19.700905+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.700905+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:19.700968+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.700976+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:19.701032+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.701039+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:19.701093+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.701108+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:19.701314+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.701321+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:19.701368+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:30:19.701376+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:19.701494+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:22.249948+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:22.250099+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:22.250223+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:30:22.406719+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:25.372401+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:25.372495+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:25.372543+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:25.665688+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:25.665740+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:25.665747+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:25.665790+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:26.573399+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:26.573473+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:26.573695+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:26.573741+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:26.573748+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:26.573973+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:26.625963+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:26.625970+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:26.626726+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:27.631467+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:27.631819+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:28.110785+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:28.708141+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:28.708667+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:28.708773+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:28.709457+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:28.709464+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:28.709515+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:29.216679+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:29.216716+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:29.216966+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:29.216998+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:29.217010+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:29.217037+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:30.324922+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:30.324980+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:30.816169+00:00", "trade", 8.505, 500.0]
["2026-09-11T13:30:32.447466+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:30:43.474959+00:00", "trade", 8.49, 10.0]
["2026-09-11T13:30:56.523784+00:00", "trade", 8.505, 21.0]
["2026-09-11T13:30:59.348394+00:00", "trade", 8.505, 2.0]
["2026-09-11T13:31:00.021364+00:00", "trade", 8.52, 20.0]
["2026-09-11T13:31:00.021389+00:00", "quote", 8.49, 8.53]
["2026-09-11T13:31:00.021406+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:31:00.021440+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:31:00.021476+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:31:00.021755+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:31:00.021810+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:31:00.022001+00:00", "trade", 8.51, 1.0]
["2026-09-11T13:31:00.099465+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169146+00:00", "trade", 8.51, 1.0]
["2026-09-11T13:31:00.169454+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169455+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169520+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169528+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169554+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169580+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169631+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169690+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169699+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.169768+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.171087+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.171182+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.196289+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:31:00.421680+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:31:00.422445+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:31:00.422446+00:00", "trade", 8.52, 200.0]
["2026-09-11T13:31:00.422467+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.422474+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.422504+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.423150+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.423708+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.424879+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.427056+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.447696+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.447699+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.447966+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.460701+00:00", "quote", 8.5, 8.53]
["2026-09-11T13:31:00.765524+00:00", "trade", 8.515, 125.0]
["2026-09-11T13:31:00.767908+00:00", "trade", 8.53, 10.0]
["2026-09-11T13:31:00.767936+00:00", "trade", 8.53, 45.0]
["2026-09-11T13:31:00.767994+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.768021+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:31:00.768243+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:31:00.768245+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:31:00.768266+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:31:00.768272+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:31:00.768278+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:31:00.768305+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:31:00.768677+00:00", "trade", 8.53, 200.0]
["2026-09-11T13:31:00.768678+00:00", "trade", 8.53, 100.0]
["2026-09-11T13:31:00.768678+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.768820+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.769085+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.769113+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.769397+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.793158+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.868924+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.869211+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:31:00.869262+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.869489+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.869491+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:31:00.869674+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.869833+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.869844+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.869976+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.938181+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.938230+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.938244+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.945694+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.945754+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.945987+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:00.946065+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.021132+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.021195+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.027359+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.027420+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.027574+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.027638+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:31:01.027729+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.027849+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.027875+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.028082+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.028099+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.028374+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.028389+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.028446+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.028454+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.028496+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.028503+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.028507+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.039780+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.039841+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.098627+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:01.098693+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:02.133774+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:02.133839+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:02.287559+00:00", "trade", 8.53, 200.0]
["2026-09-11T13:31:02.287579+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:31:02.287619+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:31:02.291695+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:31:02.292473+00:00", "trade", 8.54, 11.0]
["2026-09-11T13:31:02.322810+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:31:04.103246+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:31:05.447969+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:31:05.448233+00:00", "quote", 8.51, 8.54]
["2026-09-11T13:31:05.448240+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:05.448386+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:05.448437+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:05.448450+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:31:05.448894+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:31:07.394790+00:00", "trade", 8.5013, 39.0]
["2026-09-11T13:31:07.451853+00:00", "trade", 8.515, 100.0]
["2026-09-11T13:31:09.718623+00:00", "trade", 8.515, 8.0]
["2026-09-11T13:31:14.567477+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:31:14.567527+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:31:15.448012+00:00", "quote", 8.49, 8.54]
["2026-09-11T13:31:27.642598+00:00", "trade", 8.54, 57.0]
["2026-09-11T13:31:27.643061+00:00", "trade", 8.54, 43.0]
["2026-09-11T13:31:27.643198+00:00", "trade", 8.54, 57.0]
["2026-09-11T13:31:27.996685+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:27.997123+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:31.447650+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:32.108965+00:00", "trade", 8.52, 5.0]
["2026-09-11T13:31:32.109646+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:32.126821+00:00", "trade", 8.54, 99.0]
["2026-09-11T13:31:37.358791+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:31:37.359414+00:00", "trade", 8.52, 90.0]
["2026-09-11T13:31:38.155090+00:00", "trade", 8.5005, 101.0]
["2026-09-11T13:31:39.040671+00:00", "trade", 8.519, 297.0]
["2026-09-11T13:31:39.103581+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:31:40.563445+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:41.786158+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:31:45.872952+00:00", "trade", 8.52, 35.0]
["2026-09-11T13:31:45.875856+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:31:46.189332+00:00", "trade", 8.52, 1.0]
["2026-09-11T13:31:48.404065+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:31:51.619732+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:51.621176+00:00", "trade", 8.52, 90.0]
["2026-09-11T13:31:51.862699+00:00", "trade", 8.52, 18.0]
["2026-09-11T13:31:56.188425+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:31:56.189791+00:00", "trade", 8.52, 10.0]
["2026-09-11T13:31:56.189801+00:00", "trade", 8.52, 80.0]
["2026-09-11T13:32:09.047946+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:32:09.054340+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:32:11.902360+00:00", "trade", 8.5344, 2.0]
["2026-09-11T13:32:11.903359+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:11.903570+00:00", "trade", 8.52, 65.0]
["2026-09-11T13:32:12.813833+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:14.444328+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:14.471194+00:00", "trade", 8.52, 21.0]
["2026-09-11T13:32:14.496048+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:15.575477+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:16.581513+00:00", "trade", 8.52, 125.0]
["2026-09-11T13:32:16.582817+00:00", "trade", 8.52, 73.0]
["2026-09-11T13:32:16.588231+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:18.286978+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:32:18.287521+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:32:18.287646+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:32:18.288559+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:32:21.027772+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:32:22.823316+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:32:22.823337+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:32:39.650145+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:46.545129+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:46.546071+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:46.546633+00:00", "trade", 8.52, 65.0]
["2026-09-11T13:32:49.493157+00:00", "trade", 8.519, 298.0]
["2026-09-11T13:32:52.648797+00:00", "trade", 8.508, 70.0]
["2026-09-11T13:32:53.899882+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:32:57.947122+00:00", "quote", 8.5, 8.54]
["2026-09-11T13:32:57.954423+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:32:58.689512+00:00", "quote", 8.48, 8.54]
["2026-09-11T13:32:58.689830+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:32:58.689870+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:32:58.689926+00:00", "quote", 8.48, 8.53]
["2026-09-11T13:32:58.693659+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:32:58.693689+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:32:58.693695+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:33:00.167971+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:33:00.212879+00:00", "trade", 8.5, 7.0]
["2026-09-11T13:33:00.567269+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:33:01.891551+00:00", "quote", 8.48, 8.52]
["2026-09-11T13:33:12.427980+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:33:19.722151+00:00", "trade", 8.5144, 87.0]
["2026-09-11T13:33:19.789800+00:00", "trade", 8.5, 7.0]
["2026-09-11T13:33:29.790577+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:33:29.790618+00:00", "trade", 8.5, 9.0]
["2026-09-11T13:33:29.790645+00:00", "quote", 8.48, 8.5]
["2026-09-11T13:33:29.790687+00:00", "trade", 8.5, 100.0]
["2026-09-11T13:33:29.790689+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:33:29.790697+00:00", "quote", 8.48, 8.51]
["2026-09-11T13:33:29.790707+00:00", "quote", 8.49, 8.51]
["2026-09-11T13:33:29.790713+00:00", "trade", 8.51, 10.0]
["2026-09-11T13:33:29.790714+00:00", "trade", 8.51, 100.0]
["2026-09-11T13:33:29.790735+00:00", "quote", 8.49, 8.52]
["2026-09-11T13:33:29.790743+00:00", "quote", 8.49, 8.52]
["2026-09-11T13:33:29.790751+00:00", "quote", 8.49, 8.52]
["2026-09-11T13:33:29.790757+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.790764+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.790770+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.790910+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791098+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791110+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791124+00:00", "trade", 8.5, 1.0]
["2026-09-11T13:33:29.791160+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791167+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791175+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791186+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791186+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791194+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791202+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791216+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791221+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791232+00:00", "trade", 8.51, 250.0]
["2026-09-11T13:33:29.791235+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791244+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791253+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791258+00:00", "quote", 8.5, 8.51]
["2026-09-11T13:33:29.791276+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791325+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791331+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791340+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791349+00:00", "trade", 8.51, 1.0]
["2026-09-11T13:33:29.791370+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791482+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791529+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791533+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791541+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791578+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791623+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.791631+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.792058+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.792150+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.799365+00:00", "trade", 8.52, 300.0]
["2026-09-11T13:33:29.799365+00:00", "quote", 8.5, 8.52]
["2026-09-11T13:33:29.799367+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:33:29.799385+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799391+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799398+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799412+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799425+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799438+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799444+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799517+00:00", "trade", 8.52, 200.0]
["2026-09-11T13:33:29.799525+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:33:29.799543+00:00", "trade", 8.52, 300.0]
["2026-09-11T13:33:29.799543+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799610+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799624+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799631+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799674+00:00", "trade", 8.52, 80.0]
["2026-09-11T13:33:29.799707+00:00", "trade", 8.52, 200.0]
["2026-09-11T13:33:29.799708+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:33:29.799708+00:00", "quote", 8.51, 8.52]
["2026-09-11T13:33:29.799709+00:00", "trade", 8.52, 100.0]
["2026-09-11T13:33:29.799710+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:33:29.799769+00:00", "quote", 8.51, 8.53]
["2026-09-11T13:33:29.799771+00:00", "trade", 8.53, 2000.0]
["2026-09-11T13:33:29.799789+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:33:29.799796+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:33:29.799810+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:33:29.799824+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:33:29.799831+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:33:29.799952+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:33:29.800012+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:33:29.800016+00:00", "quote", 8.52, 8.53]
["2026-09-11T13:33:29.800059+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:33:29.800067+00:00", "trade", 8.53, 9.0]
["2026-09-11T13:33:29.800078+00:00", "trade", 8.53, 31.0]
["2026-09-11T13:33:29.800164+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:33:29.800335+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:33:29.800349+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:33:29.800350+00:00", "trade", 8.53, 80.0]
["2026-09-11T13:33:29.800448+00:00", "quote", 8.52, 8.54]
["2026-09-11T13:33:29.800484+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.800749+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.801896+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:33:29.801922+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.801935+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.801942+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.801948+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.802189+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:33:29.802442+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:33:29.802442+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:33:29.802443+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:33:29.802443+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.802447+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:33:29.802448+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:33:29.802448+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.802537+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.802544+00:00", "quote", 8.53, 8.54]
["2026-09-11T13:33:29.802682+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:33:29.802684+00:00", "trade", 8.54, 100.0]
["2026-09-11T13:33:29.802882+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:33:29.803049+00:00", "quote", 8.53, 8.55]
["2026-09-11T13:33:29.803051+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:33:29.803102+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:33:29.803132+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:33:29.803178+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:33:29.803618+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:33:29.804423+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:33:29.805438+00:00", "trade", 8.55, 5.0]
["2026-09-11T13:33:29.805445+00:00", "trade", 8.55, 1.0]
["2026-09-11T13:33:29.805477+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:33:29.805508+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:33:29.805527+00:00", "quote", 8.54, 8.55]
["2026-09-11T13:33:29.805713+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:33:29.805714+00:00", "trade", 8.55, 200.0]
["2026-09-11T13:33:29.805718+00:00", "trade", 8.55, 100.0]
["2026-09-11T13:33:29.805819+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:33:29.805839+00:00", "trade", 8.55, 14.0]
["2026-09-11T13:33:29.805930+00:00", "quote", 8.54, 8.56]
["2026-09-11T13:33:29.805969+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:33:29.805985+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:33:29.805993+00:00", "trade", 8.545, 1.0]
["2026-09-11T13:33:29.806006+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:33:29.806130+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:33:29.806193+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:33:29.806196+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:33:29.806307+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:33:29.806318+00:00", "trade", 8.545, 1.0]
["2026-09-11T13:33:29.806454+00:00", "quote", 8.55, 8.56]
["2026-09-11T13:33:29.806501+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:33:29.806503+00:00", "trade", 8.56, 100.0]
["2026-09-11T13:33:29.806513+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:33:29.806558+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:33:29.806620+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:33:29.806717+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:33:29.806732+00:00", "trade", 8.562, 200.0]
["2026-09-11T13:33:29.807710+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:33:29.807758+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.808315+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.810697+00:00", "trade", 8.562, 200.0]
["2026-09-11T13:33:29.814136+00:00", "trade", 8.512, 1.0]
["2026-09-11T13:33:29.814502+00:00", "trade", 8.562, 200.0]
["2026-09-11T13:33:29.821999+00:00", "trade", 8.562, 1.0]
["2026-09-11T13:33:29.849478+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:33:29.849990+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:33:29.850436+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:33:29.880510+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:33:29.880871+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:33:29.881021+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:33:29.881032+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:33:29.894802+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:33:29.894855+00:00", "quote", 8.54, 8.58]
["2026-09-11T13:33:29.894885+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:33:29.895427+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:33:29.895454+00:00", "trade", 8.58, 200.0]
["2026-09-11T13:33:29.895694+00:00", "trade", 8.57, 1.0]
["2026-09-11T13:33:29.946453+00:00", "trade", 8.548, 1.0]
["2026-09-11T13:33:29.978914+00:00", "trade", 8.58, 1.0]
["2026-09-11T13:33:29.978915+00:00", "trade", 8.58, 99.0]
["2026-09-11T13:33:29.978964+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:33:29.978971+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:33:29.978979+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.978995+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.979245+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.979274+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.979353+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.979547+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.979606+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.979666+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.979789+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:29.979816+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.010957+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.011033+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.011044+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.011059+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:33:30.011137+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.011157+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.011328+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.011332+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.011499+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.011538+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.012199+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.025040+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:33:30.025439+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:30.025881+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:33:30.078057+00:00", "quote", 8.55, 8.58]
["2026-09-11T13:33:30.282189+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:33:30.292531+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:33:30.804930+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:33:33.310488+00:00", "quote", 8.55, 8.57]
["2026-09-11T13:33:33.403702+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:33:33.405447+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:33:33.420149+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:33:33.420182+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:33:33.420188+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:33:33.420214+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:33:33.420232+00:00", "trade", 8.57, 200.0]
["2026-09-11T13:33:33.420233+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:33:33.420238+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:33:33.420456+00:00", "quote", 8.56, 8.57]
["2026-09-11T13:33:33.420513+00:00", "trade", 8.57, 200.0]
["2026-09-11T13:33:33.420521+00:00", "trade", 8.57, 200.0]
["2026-09-11T13:33:33.420555+00:00", "trade", 8.57, 10.0]
["2026-09-11T13:33:33.420565+00:00", "trade", 8.57, 200.0]
["2026-09-11T13:33:33.420627+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.420628+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:33:33.420660+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.420674+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.420702+00:00", "trade", 8.57, 36.0]
["2026-09-11T13:33:33.420724+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.420732+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.420746+00:00", "trade", 8.57, 12.0]
["2026-09-11T13:33:33.420753+00:00", "trade", 8.57, 37.0]
["2026-09-11T13:33:33.420759+00:00", "trade", 8.57, 12.0]
["2026-09-11T13:33:33.420785+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:33:33.420787+00:00", "trade", 8.57, 176.0]
["2026-09-11T13:33:33.420787+00:00", "trade", 8.58, 100.0]
["2026-09-11T13:33:33.420788+00:00", "trade", 8.58, 800.0]
["2026-09-11T13:33:33.420788+00:00", "trade", 8.58, 24.0]
["2026-09-11T13:33:33.420789+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.420805+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.420820+00:00", "trade", 8.57, 200.0]
["2026-09-11T13:33:33.420858+00:00", "trade", 8.57, 20.0]
["2026-09-11T13:33:33.420863+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.420898+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.420909+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:33:33.420946+00:00", "trade", 8.57, 100.0]
["2026-09-11T13:33:33.421001+00:00", "quote", 8.57, 8.58]
["2026-09-11T13:33:33.421187+00:00", "trade", 8.57, 36.0]
["2026-09-11T13:33:33.421191+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.421195+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.421198+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.421212+00:00", "trade", 8.57, 20.0]
["2026-09-11T13:33:33.421256+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.421279+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.421372+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.421393+00:00", "trade", 8.5739, 26.0]
["2026-09-11T13:33:33.421559+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.421573+00:00", "trade", 8.57, 164.0]
["2026-09-11T13:33:33.421656+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.421796+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.421839+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.422546+00:00", "quote", 8.56, 8.58]
["2026-09-11T13:33:33.424758+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.424881+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.424914+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.425146+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.425300+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.425402+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.430722+00:00", "trade", 8.57, 36.0]
["2026-09-11T13:33:33.430834+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.430964+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.431488+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.431570+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.431831+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.434582+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.435153+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.435367+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.440439+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.451334+00:00", "quote", 8.56, 8.59]
["2026-09-11T13:33:33.455977+00:00", "quote", 8.55, 8.59]
["2026-09-11T13:33:33.456790+00:00", "quote", 8.55, 8.59]
["2026-09-11T13:33:33.488631+00:00", "trade", 8.59, 10.0]
["2026-09-11T13:33:33.488654+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:33:33.488691+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:33:33.488704+00:00", "trade", 8.59, 116.0]
["2026-09-11T13:33:33.488705+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:33:33.488706+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:33:33.488711+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:33:33.488713+00:00", "trade", 8.59, 2.0]
["2026-09-11T13:33:33.488713+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:33:33.488718+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:33:33.488721+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:33:33.488734+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:33:33.488882+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:33:33.488979+00:00", "quote", 8.57, 8.59]
["2026-09-11T13:33:33.489026+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:33:33.489056+00:00", "trade", 8.59, 100.0]
["2026-09-11T13:33:33.489057+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:33:33.489092+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:33:33.489190+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:33:33.489266+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:33:33.489310+00:00", "quote", 8.57, 8.6]
["2026-09-11T13:33:33.489508+00:00", "quote", 8.57, 8.61]
["2026-09-11T13:33:33.489579+00:00", "quote", 8.57, 8.61]
["2026-09-11T13:33:33.489608+00:00", "quote", 8.57, 8.61]
["2026-09-11T13:33:33.489610+00:00", "quote", 8.58, 8.61]
["2026-09-11T13:33:33.489629+00:00", "quote", 8.58, 8.61]
["2026-09-11T13:33:33.489668+00:00", "quote", 8.58, 8.61]
["2026-09-11T13:33:33.489695+00:00", "quote", 8.58, 8.61]
["2026-09-11T13:33:33.489727+00:00", "quote", 8.58, 8.61]
["2026-09-11T13:33:33.489732+00:00", "quote", 8.58, 8.61]
["2026-09-11T13:33:33.490011+00:00", "quote", 8.58, 8.61]
["2026-09-11T13:33:33.490165+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.490351+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.491538+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.493565+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.493568+00:00", "trade", 8.6, 300.0]
["2026-09-11T13:33:33.497593+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.497862+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.497883+00:00", "trade", 8.6, 1.0]
["2026-09-11T13:33:33.497990+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.498136+00:00", "trade", 8.6, 2.0]
["2026-09-11T13:33:33.498157+00:00", "trade", 8.6, 5.0]
["2026-09-11T13:33:33.498339+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.498358+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.498429+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.498915+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.498998+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.501642+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.502674+00:00", "trade", 8.574, 1.0]
["2026-09-11T13:33:33.505858+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.520269+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.539170+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.541364+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:33:33.541756+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:33:33.541952+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:33:33.541961+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:33:33.541992+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:33.566619+00:00", "quote", 8.58, 8.62]
["2026-09-11T13:33:34.699571+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.699585+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.699591+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.699593+00:00", "trade", 8.61, 25.0]
["2026-09-11T13:33:34.699648+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.699656+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.699682+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.699709+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.699728+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.699755+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.700178+00:00", "trade", 8.5889, 20.0]
["2026-09-11T13:33:34.702450+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:33:34.702496+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.702498+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:33:34.702516+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:33:34.702529+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:33:34.702542+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:33:34.702549+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:33:34.702556+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:33:34.703743+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:33:34.706520+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:33:34.711058+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:33:34.716837+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.717225+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.717509+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.717753+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.750321+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.750807+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.753250+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.753869+00:00", "quote", 8.59, 8.63]
["2026-09-11T13:33:34.754256+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.754311+00:00", "quote", 8.59, 8.63]
["2026-09-11T13:33:34.754720+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.754775+00:00", "quote", 8.59, 8.63]
["2026-09-11T13:33:34.759567+00:00", "quote", 8.59, 8.62]
["2026-09-11T13:33:34.764643+00:00", "quote", 8.59, 8.63]
["2026-09-11T13:33:34.765012+00:00", "quote", 8.59, 8.63]
["2026-09-11T13:33:34.765529+00:00", "quote", 8.59, 8.63]
["2026-09-11T13:33:34.791516+00:00", "quote", 8.59, 8.63]
["2026-09-11T13:33:34.816743+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.816764+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.816770+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.816794+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.816834+00:00", "trade", 8.62, 8.0]
["2026-09-11T13:33:34.816892+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.816901+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.816934+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:34.816976+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:34.817004+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:34.817028+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:34.817067+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:34.817120+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:34.817906+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:33:34.817960+00:00", "quote", 8.61, 8.64]
["2026-09-11T13:33:34.818110+00:00", "quote", 8.61, 8.64]
["2026-09-11T13:33:34.818381+00:00", "quote", 8.61, 8.64]
["2026-09-11T13:33:34.818495+00:00", "quote", 8.61, 8.64]
["2026-09-11T13:33:34.818564+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:34.819022+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:34.821326+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:34.826893+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:34.830501+00:00", "trade", 8.614, 1.0]
["2026-09-11T13:33:34.855283+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:34.855323+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:34.855381+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:34.855462+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:34.917212+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:34.917512+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:34.951847+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:35.181606+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:35.181704+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:36.076158+00:00", "trade", 8.64, 10000.0]
["2026-09-11T13:33:36.076743+00:00", "trade", 8.6397, 101.0]
["2026-09-11T13:33:36.079537+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:36.079850+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:36.080167+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:33:36.087667+00:00", "quote", 8.6, 8.64]
["2026-09-11T13:33:36.087668+00:00", "trade", 8.63, 1000.0]
["2026-09-11T13:33:36.087686+00:00", "quote", 8.61, 8.64]
["2026-09-11T13:33:36.087692+00:00", "quote", 8.61, 8.64]
["2026-09-11T13:33:36.087699+00:00", "quote", 8.61, 8.64]
["2026-09-11T13:33:36.087705+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:36.087737+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:36.087744+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:33:36.087757+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:33:36.087763+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:36.087776+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.087854+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.088012+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.088896+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.089210+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:36.089664+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:33:36.095285+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.095308+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.095311+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:33:36.095315+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.095335+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.095343+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.095349+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.095356+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.095359+00:00", "trade", 8.64, 700.0]
["2026-09-11T13:33:36.095359+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.095371+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:33:36.095384+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:33:36.095385+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.095447+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.095554+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.095746+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:36.096353+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:36.096761+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:36.096830+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:36.097017+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:36.097329+00:00", "quote", 8.63, 8.67]
["2026-09-11T13:33:36.097385+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.097432+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.097448+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.097717+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.097801+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.098139+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.098329+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.098643+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.098665+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:33:36.099098+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.099142+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.099173+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:33:36.099444+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.099637+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.099982+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.100388+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.100733+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.100960+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.101307+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.101707+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.102055+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.102310+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.102637+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.103026+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.103372+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.103628+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.103692+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:33:36.103728+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:33:36.103898+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:33:36.103944+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.104318+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.104665+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:33:36.105894+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:33:36.113497+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:33:36.116113+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:33:36.136480+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:33:36.182652+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:33:36.182653+00:00", "trade", 8.65, 69.0]
["2026-09-11T13:33:36.182705+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:33:36.182712+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:33:36.183033+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:33:36.188667+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:33:36.188750+00:00", "trade", 8.645, 200.0]
["2026-09-11T13:33:36.188754+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:33:36.189009+00:00", "trade", 8.645, 200.0]
["2026-09-11T13:33:36.189730+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:33:36.190019+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:33:36.190452+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:33:36.211589+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:33:36.211618+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:33:36.214125+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:33:36.216734+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:33:36.219699+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.219750+00:00", "trade", 8.65, 31.0]
["2026-09-11T13:33:36.219769+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:33:36.219798+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:33:36.220491+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:33:36.224099+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:33:36.224370+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:33:36.224413+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:33:36.224613+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:33:36.224640+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:33:36.224841+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:33:36.224949+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:33:36.225079+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:36.225101+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:36.225133+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.225450+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.234036+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.256572+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:36.280640+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:33:37.722788+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:37.742248+00:00", "trade", 8.655, 5.0]
["2026-09-11T13:33:38.281052+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:39.310683+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:39.312593+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:39.313030+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:39.313710+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:39.315727+00:00", "quote", 8.63, 8.67]
["2026-09-11T13:33:39.358048+00:00", "quote", 8.63, 8.67]
["2026-09-11T13:33:39.430814+00:00", "trade", 8.67, 4.0]
["2026-09-11T13:33:39.430879+00:00", "trade", 8.67, 52.0]
["2026-09-11T13:33:39.430935+00:00", "trade", 8.67, 144.0]
["2026-09-11T13:33:39.436483+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:33:39.439649+00:00", "quote", 8.63, 8.67]
["2026-09-11T13:33:42.359392+00:00", "trade", 8.67, 1000.0]
["2026-09-11T13:33:42.361815+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:33:42.361816+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:33:42.361817+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:33:42.361822+00:00", "quote", 8.63, 8.67]
["2026-09-11T13:33:42.361836+00:00", "quote", 8.64, 8.67]
["2026-09-11T13:33:42.361843+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.361880+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.361902+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362125+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362186+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362193+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362210+00:00", "trade", 8.66, 54.0]
["2026-09-11T13:33:42.362216+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362232+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362248+00:00", "trade", 8.66, 201.0]
["2026-09-11T13:33:42.362255+00:00", "trade", 8.66, 738.0]
["2026-09-11T13:33:42.362294+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:33:42.362301+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:33:42.362324+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:33:42.362328+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.362374+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.362375+00:00", "trade", 8.66, 31.0]
["2026-09-11T13:33:42.362412+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.362420+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362426+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362437+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362594+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362701+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.362801+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.363010+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.363127+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:33:42.363166+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.363513+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:33:42.363813+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:33:42.363817+00:00", "trade", 8.67, 31.0]
["2026-09-11T13:33:42.363817+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:33:42.363837+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.363847+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.363853+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.363860+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.363867+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.363874+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.364011+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.364025+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.364047+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:33:42.364048+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:33:42.364049+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.364050+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:33:42.364133+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.364151+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.364177+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.364195+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.364390+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.367765+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.367812+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:33:42.367837+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:33:42.368409+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:33:42.368518+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:33:42.368812+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:33:42.368997+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.369549+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.379684+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.380834+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.398836+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.398987+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.399235+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.399507+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.406641+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:33:42.412778+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:33:42.413301+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:33:42.430589+00:00", "trade", 8.68, 10.0]
["2026-09-11T13:33:42.430591+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:33:42.430596+00:00", "quote", 8.65, 8.68]
["2026-09-11T13:33:42.430616+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:33:42.430618+00:00", "trade", 8.68, 170.0]
["2026-09-11T13:33:42.430638+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:33:42.430652+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:33:42.430666+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:33:42.430674+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:33:42.430681+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:33:42.430693+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:33:42.431079+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:33:42.431086+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:33:42.431172+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:33:42.431172+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:33:42.431182+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:33:42.431233+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:33:42.431262+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:33:42.431301+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:33:42.431383+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:33:42.431578+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:33:42.431669+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:33:42.431696+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:33:42.431984+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:33:42.432424+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:33:42.436257+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:33:42.436258+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:33:42.436259+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:33:42.436264+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:42.436278+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.436284+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.436297+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.436304+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.436310+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.436324+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.436330+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.436836+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.436887+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.436962+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.437131+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:33:42.437156+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:33:42.437164+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.437174+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:42.437214+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:42.437494+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:42.437513+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:42.437572+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:42.437579+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:42.445603+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:42.445916+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.465019+00:00", "trade", 8.684, 1.0]
["2026-09-11T13:33:42.477244+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.477532+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.631276+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.664266+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:42.664304+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:42.664331+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:42.664983+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:42.697717+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:42.697746+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:43.306853+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:45.314981+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:45.422171+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:33:45.423649+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:33:48.243978+00:00", "trade", 8.7, 36.0]
["2026-09-11T13:33:48.244577+00:00", "trade", 8.7, 8.0]
["2026-09-11T13:33:48.245013+00:00", "trade", 8.7, 92.0]
["2026-09-11T13:33:48.245896+00:00", "trade", 8.7, 8.0]
["2026-09-11T13:33:48.245899+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:48.245951+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:48.245980+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:48.278477+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:48.283561+00:00", "trade", 8.69, 10.0]
["2026-09-11T13:33:48.283755+00:00", "trade", 8.69, 90.0]
["2026-09-11T13:33:50.483052+00:00", "trade", 8.69, 125.0]
["2026-09-11T13:33:50.483133+00:00", "trade", 8.69, 125.0]
["2026-09-11T13:33:50.483162+00:00", "trade", 8.69, 75.0]
["2026-09-11T13:33:50.484011+00:00", "trade", 8.69, 125.0]
["2026-09-11T13:33:50.485921+00:00", "trade", 8.69, 125.0]
["2026-09-11T13:33:50.486014+00:00", "trade", 8.69, 75.0]
["2026-09-11T13:33:50.486162+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:50.486181+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:50.486199+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:50.486220+00:00", "trade", 8.69, 125.0]
["2026-09-11T13:33:50.486262+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:50.486835+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:50.486980+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:50.487316+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:33:50.487510+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:50.487540+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:50.487581+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:50.488269+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:50.547221+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:33:50.691076+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:50.691108+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:50.691113+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:33:50.691115+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:50.691116+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:50.691244+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:33:50.691395+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:33:50.691397+00:00", "trade", 8.7, 192.0]
["2026-09-11T13:33:50.691508+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:33:50.691592+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:33:50.691710+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:33:50.691742+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:33:50.691839+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:33:50.702508+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:33:50.702515+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:33:50.702895+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:33:50.702908+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:33:50.702952+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:33:50.702982+00:00", "quote", 8.68, 8.71]
["2026-09-11T13:33:50.711218+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:33:50.733323+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:33:50.794202+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:33:52.213966+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:33:52.214277+00:00", "quote", 8.68, 8.72]
["2026-09-11T13:33:52.214312+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:33:52.219199+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:33:52.251117+00:00", "quote", 8.67, 8.72]
["2026-09-11T13:33:52.574437+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:33:55.539329+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:33:57.214364+00:00", "trade", 8.679, 184.0]
["2026-09-11T13:33:59.856509+00:00", "trade", 8.689, 298.0]
["2026-09-11T13:34:04.148700+00:00", "trade", 8.6901, 2600.0]
["2026-09-11T13:34:04.152729+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:34:04.153199+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:34:04.249386+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:34:04.412430+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:34:05.329294+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:34:09.312393+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:34:11.509064+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:34:11.509064+00:00", "quote", 8.67, 8.71]
["2026-09-11T13:34:11.509091+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:34:11.509145+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:34:11.509176+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:34:11.516119+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:34:11.547655+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:34:12.756223+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:34:13.321858+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:34:13.419057+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:34:16.016887+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:34:16.016887+00:00", "quote", 8.69, 8.73]
["2026-09-11T13:34:16.016889+00:00", "trade", 8.71, 12.0]
["2026-09-11T13:34:16.016908+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.016915+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.016921+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.016935+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.016941+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.016948+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.016955+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.017136+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.017143+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.017231+00:00", "trade", 8.71, 2.0]
["2026-09-11T13:34:16.017463+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.017541+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.017699+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.017711+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.020917+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.023947+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.025333+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.025451+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.047726+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.047756+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.117025+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:16.306510+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:17.128713+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:17.326493+00:00", "trade", 8.715, 12.0]
["2026-09-11T13:34:17.589599+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:34:19.020772+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:19.021130+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:19.021481+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:19.021558+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:34:19.022228+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:34:22.870278+00:00", "trade", 8.705, 60.0]
["2026-09-11T13:34:22.873750+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:34:25.294131+00:00", "trade", 8.719, 4.0]
["2026-09-11T13:34:25.294151+00:00", "trade", 8.719, 36.0]
["2026-09-11T13:34:25.304103+00:00", "trade", 8.72, 46.0]
["2026-09-11T13:34:25.304632+00:00", "trade", 8.72, 19.0]
["2026-09-11T13:34:25.306148+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:34:25.306149+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:34:25.306172+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:25.306198+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:34:25.306198+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:25.306207+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:25.306213+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:25.306220+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:25.306254+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:25.306966+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:25.307263+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:25.307292+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:25.307844+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:25.307907+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:25.308087+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:25.308440+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:25.311374+00:00", "trade", 8.73, 8.0]
["2026-09-11T13:34:25.311396+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:25.311407+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:25.311433+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:25.311531+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:34:25.311531+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.311782+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:34:25.311967+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:34:25.312153+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:34:25.312182+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:34:25.312616+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:34:25.315396+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:34:25.316393+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:34:25.317109+00:00", "trade", 8.735, 100.0]
["2026-09-11T13:34:25.318976+00:00", "trade", 8.735, 100.0]
["2026-09-11T13:34:25.319039+00:00", "trade", 8.735, 100.0]
["2026-09-11T13:34:25.319458+00:00", "trade", 8.735, 100.0]
["2026-09-11T13:34:25.319877+00:00", "trade", 8.722, 100.0]
["2026-09-11T13:34:25.320558+00:00", "trade", 8.735, 100.0]
["2026-09-11T13:34:25.343757+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:34:25.345563+00:00", "quote", 8.72, 8.75]
["2026-09-11T13:34:25.609475+00:00", "trade", 8.72, 136.0]
["2026-09-11T13:34:25.609651+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:34:25.623099+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:34:25.659413+00:00", "quote", 8.71, 8.75]
["2026-09-11T13:34:25.660049+00:00", "quote", 8.71, 8.75]
["2026-09-11T13:34:25.662897+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:25.663927+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:25.664489+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:25.664600+00:00", "trade", 8.73, 64.0]
["2026-09-11T13:34:25.664603+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:34:25.664608+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:25.664625+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.664633+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.664640+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.664647+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.664654+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.664661+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.664892+00:00", "trade", 8.72, 64.0]
["2026-09-11T13:34:25.665177+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.668625+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.671656+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.702727+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.703016+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.764623+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:25.786442+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:25.786475+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:25.819326+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:27.655886+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:30.312421+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:30.312457+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:30.312464+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:30.357495+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:30.499476+00:00", "trade", 8.74, 56.0]
["2026-09-11T13:34:30.499538+00:00", "trade", 8.74, 44.0]
["2026-09-11T13:34:31.587994+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.570640+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:34:32.570641+00:00", "trade", 8.72, 94.0]
["2026-09-11T13:34:32.570665+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.570745+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.570758+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:34:32.570943+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.571077+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:34:32.571079+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:34:32.571079+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:34:32.571079+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:32.571142+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:32.571216+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:32.571506+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:32.571538+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:32.571986+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:32.575164+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:32.621009+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:32.878114+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:32.878190+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:34:32.878190+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:32.878217+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:32.878250+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:34:32.878253+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878310+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878314+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878353+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878391+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878393+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878418+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878466+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878477+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878782+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.878952+00:00", "trade", 8.73, 10.0]
["2026-09-11T13:34:32.879011+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.879067+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.879101+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:34:32.879102+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:34:32.879103+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.879146+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.879168+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.879177+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:32.879182+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:32.879241+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.879242+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:34:32.879254+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:32.879313+00:00", "quote", 8.73, 8.73]
["2026-09-11T13:34:32.879564+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.879605+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:34:32.879605+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:32.879618+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:34:32.879618+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.879646+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.879985+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.880021+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:32.880052+00:00", "trade", 8.73, 250.0]
["2026-09-11T13:34:32.880919+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:32.881488+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.881617+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.882977+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.883554+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:34:32.883965+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.884023+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.886701+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.887230+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.887515+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.887784+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:32.887787+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:32.887920+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:32.888222+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:32.900183+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:32.980450+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:33.702367+00:00", "trade", 8.6289, 90.0]
["2026-09-11T13:34:33.703359+00:00", "trade", 8.6289, 36.0]
["2026-09-11T13:34:34.343689+00:00", "quote", 8.7, 8.74]
["2026-09-11T13:34:34.343766+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:34.344378+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:34.347441+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:34.348006+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:34.425060+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:35.195766+00:00", "trade", 8.715, 298.0]
["2026-09-11T13:34:36.071364+00:00", "trade", 8.729, 1.0]
["2026-09-11T13:34:36.152279+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:34:36.152279+00:00", "quote", 8.7, 8.73]
["2026-09-11T13:34:36.152280+00:00", "trade", 8.73, 10.0]
["2026-09-11T13:34:36.152300+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:36.152308+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:36.152314+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:36.152334+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:36.152365+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:36.152710+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.152841+00:00", "trade", 8.73, 5.0]
["2026-09-11T13:34:36.152842+00:00", "trade", 8.73, 5.0]
["2026-09-11T13:34:36.152854+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.152949+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.152969+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.153116+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.153296+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.153371+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.159335+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.163641+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.168077+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:36.185428+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:38.268458+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:38.268591+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:38.269197+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:40.647377+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:44.047992+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:44.049271+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:44.049278+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:44.049321+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:44.049842+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:47.759670+00:00", "trade", 8.74, 1.0]
["2026-09-11T13:34:47.759672+00:00", "trade", 8.74, 99.0]
["2026-09-11T13:34:47.759678+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:47.759698+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:34:47.759715+00:00", "trade", 8.73, 153.0]
["2026-09-11T13:34:47.759715+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:47.759728+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.759735+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.759742+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:47.760155+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:34:47.760230+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:34:47.760230+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:47.760231+00:00", "trade", 8.73, 10.0]
["2026-09-11T13:34:47.760253+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:47.760381+00:00", "trade", 8.73, 90.0]
["2026-09-11T13:34:47.760382+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:34:47.760410+00:00", "trade", 8.725, 35.0]
["2026-09-11T13:34:47.760433+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.760516+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.760796+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.760950+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.761165+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.761244+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.762061+00:00", "trade", 8.74, 83.0]
["2026-09-11T13:34:47.762886+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.764253+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.773572+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.776995+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:34:47.790921+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:47.791851+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:47.791909+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:47.861892+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:50.777821+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:50.778095+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:50.981862+00:00", "quote", 8.71, 8.74]
["2026-09-11T13:34:55.335290+00:00", "trade", 8.725, 4.0]
["2026-09-11T13:34:55.426292+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:57.603598+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:57.603618+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:58.433911+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:58.433977+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:58.433984+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:58.433988+00:00", "trade", 8.71, 37.0]
["2026-09-11T13:34:58.434006+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:58.434048+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:58.434049+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:58.434051+00:00", "trade", 8.71, 20.0]
["2026-09-11T13:34:58.434055+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:34:58.434070+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:34:58.434084+00:00", "trade", 8.71, 40.0]
["2026-09-11T13:34:58.434087+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:34:58.434091+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.434149+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.434156+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:34:58.434173+00:00", "trade", 8.715, 100.0]
["2026-09-11T13:34:58.434815+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:34:58.434845+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:34:58.434935+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:34:58.439835+00:00", "trade", 8.71, 400.0]
["2026-09-11T13:34:58.447691+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:34:58.447692+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:34:58.447715+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:34:58.447721+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:34:58.447724+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:34:58.448067+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.448272+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.448405+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.448486+00:00", "trade", 8.71, 11.0]
["2026-09-11T13:34:58.448641+00:00", "trade", 8.71, 49.0]
["2026-09-11T13:34:58.449410+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.449433+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.449579+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.450030+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.450966+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.455398+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.456255+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.482897+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.509130+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.509693+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:34:58.542325+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.043230+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.043591+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.043611+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.058819+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:01.074117+00:00", "trade", 8.712, 1.0]
["2026-09-11T13:35:01.095358+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.095884+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.096280+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.096296+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.141794+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.141838+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.142372+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:01.142720+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.145338+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.198437+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:01.653838+00:00", "trade", 8.5734, 100.0]
["2026-09-11T13:35:02.224187+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:35:02.517890+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:02.518251+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.518251+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.556029+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.556292+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.618627+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:02.618996+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.655124+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.655156+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.719799+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:02.720148+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.757198+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.757486+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.757951+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.758500+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:02.759109+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.759121+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.784754+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.802418+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.802426+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.933784+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:02.934132+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.982179+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:02.982208+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.034883+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:03.035236+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.080782+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.080806+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.081076+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.111918+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:03.112267+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.145251+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.145539+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.214179+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:03.214530+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.244404+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.244692+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.502421+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:03.502775+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.534794+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.534825+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:03.600577+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:04.523688+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:04.524044+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:04.558089+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:04.558095+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:04.558119+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:04.712775+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:04.713126+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:04.745124+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:04.745157+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:05.389079+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:05.389432+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:05.431877+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:05.432171+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:05.838709+00:00", "trade", 8.7065, 1.0]
["2026-09-11T13:35:05.927547+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:05.927900+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:05.957942+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:05.957972+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.127552+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:06.127924+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.176011+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.176301+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.230435+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:06.230784+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.230908+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.268978+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.367186+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:06.367534+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.409892+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.410184+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.469473+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:06.469823+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.574373+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:06.574726+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.610882+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.611174+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.679199+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:06.679548+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.679662+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.728088+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.784081+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:06.784430+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.867770+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.868062+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.888714+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:06.889062+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.889181+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.946231+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.989579+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:06.989927+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:06.990038+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:07.023623+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:07.094470+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:07.094820+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:07.094933+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:07.126600+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:08.472938+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:08.473297+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:08.473409+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:08.473420+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:08.506500+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:08.573907+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:08.574258+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:08.619215+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:08.619506+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:08.727385+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:08.727736+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:08.760113+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:09.111423+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:09.111778+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:09.489496+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:09.489851+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:09.532754+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:09.702029+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:09.702379+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:09.746778+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.227471+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.227512+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.227879+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.227945+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.228023+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.238437+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.238447+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.243021+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.485161+00:00", "trade", 8.72, 23.0]
["2026-09-11T13:35:10.485189+00:00", "trade", 8.72, 45.0]
["2026-09-11T13:35:10.485214+00:00", "trade", 8.72, 17.0]
["2026-09-11T13:35:10.957727+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.957736+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:10.958089+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.958441+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.960742+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:10.961113+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:10.962261+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:11.229035+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:11.229387+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:11.244895+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:11.245250+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:11.249059+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:11.249411+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:11.571491+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:11.571492+00:00", "trade", 8.7, 97.0]
["2026-09-11T13:35:11.571517+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:11.571536+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:11.571563+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:11.571569+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:11.571575+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:11.571580+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:11.571853+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:11.571897+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:11.571928+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:11.571948+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:11.571953+00:00", "trade", 8.7, 40.0]
["2026-09-11T13:35:11.571953+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:11.571954+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:11.571954+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:11.572017+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:11.572095+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:11.572123+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:11.572244+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:11.572355+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:11.572538+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:11.572559+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:11.575998+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:11.576028+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:11.578534+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:11.771633+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:11.953427+00:00", "trade", 8.691, 2.0]
["2026-09-11T13:35:12.502423+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:35:17.528675+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:18.288026+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:35:18.288043+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:35:24.458455+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:25.552254+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:25.552335+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:35:27.058523+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:27.773078+00:00", "trade", 8.698, 17.0]
["2026-09-11T13:35:27.773269+00:00", "trade", 8.698, 17.0]
["2026-09-11T13:35:27.773564+00:00", "trade", 8.7074, 15.0]
["2026-09-11T13:35:27.785179+00:00", "trade", 8.695, 17.0]
["2026-09-11T13:35:29.789681+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.789866+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.847785+00:00", "trade", 8.695, 2.0]
["2026-09-11T13:35:29.847843+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.847882+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.847889+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:35:29.847890+00:00", "trade", 8.69, 40.0]
["2026-09-11T13:35:29.847949+00:00", "trade", 8.69, 60.0]
["2026-09-11T13:35:29.847950+00:00", "trade", 8.69, 40.0]
["2026-09-11T13:35:29.847950+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.847954+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.847959+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.847966+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.847991+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.848001+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.848086+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848093+00:00", "trade", 8.69, 19.0]
["2026-09-11T13:35:29.848253+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.848367+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848367+00:00", "trade", 8.69, 14.0]
["2026-09-11T13:35:29.848378+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848379+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848380+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848382+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848384+00:00", "trade", 8.69, 15.0]
["2026-09-11T13:35:29.848385+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.848385+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.848386+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848410+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.848469+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.848525+00:00", "trade", 8.69, 25.0]
["2026-09-11T13:35:29.848573+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:29.848578+00:00", "trade", 8.7, 53.0]
["2026-09-11T13:35:29.848647+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848654+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848669+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848719+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848725+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848731+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:35:29.848732+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848732+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848753+00:00", "trade", 8.69, 11.0]
["2026-09-11T13:35:29.848753+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848756+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:29.848758+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.848774+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.848775+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848782+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848788+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848795+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848810+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848823+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.848829+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.848852+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.848859+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848859+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.848861+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.848862+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848884+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848885+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.848888+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.848893+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848902+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.848953+00:00", "trade", 8.69, 20.0]
["2026-09-11T13:35:29.848979+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849034+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849036+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849078+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849093+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849100+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.849101+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849103+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849109+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849121+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:29.849122+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849126+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849133+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849140+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849147+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849149+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849160+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849166+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849183+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849192+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849207+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849209+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849215+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849216+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.849216+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849217+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849218+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.849221+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.849223+00:00", "trade", 8.69, 9.0]
["2026-09-11T13:35:29.849225+00:00", "trade", 8.69, 11.0]
["2026-09-11T13:35:29.849236+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849238+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:29.849239+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849249+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.849267+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.849274+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849315+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.849322+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849331+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849371+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849379+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849382+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849403+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849410+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849417+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849436+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.849437+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849437+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849445+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849486+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849487+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849491+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849502+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849503+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.849509+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849523+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849527+00:00", "trade", 8.69, 45.0]
["2026-09-11T13:35:29.849529+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849529+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849536+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.849549+00:00", "trade", 8.69, 7.0]
["2026-09-11T13:35:29.849549+00:00", "trade", 8.69, 150.0]
["2026-09-11T13:35:29.849553+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849576+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849584+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849593+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849659+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.849681+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849698+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.849747+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.849799+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849810+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.849941+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.849942+00:00", "trade", 8.69, 15.0]
["2026-09-11T13:35:29.849945+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.849991+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.850035+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850089+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850113+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.850136+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.850146+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.850186+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850213+00:00", "trade", 8.69, 250.0]
["2026-09-11T13:35:29.850229+00:00", "trade", 8.69, 99.0]
["2026-09-11T13:35:29.850313+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:29.850393+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850476+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850512+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850531+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850560+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.850560+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850561+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.850563+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:35:29.850564+00:00", "trade", 8.69, 99.0]
["2026-09-11T13:35:29.850570+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:35:29.850574+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850575+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:35:29.850581+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850585+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:29.850591+00:00", "trade", 8.69, 15.0]
["2026-09-11T13:35:29.850592+00:00", "trade", 8.69, 4.0]
["2026-09-11T13:35:29.850595+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850602+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850609+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850616+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850625+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:35:29.850636+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850649+00:00", "trade", 8.69, 12.0]
["2026-09-11T13:35:29.850658+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850672+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850693+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850699+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850706+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.850720+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.850727+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.850763+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.850771+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.850777+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.850811+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.850826+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.850833+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.850868+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.850869+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.850964+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.850964+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.850966+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.850967+00:00", "trade", 8.69, 5.0]
["2026-09-11T13:35:29.850968+00:00", "trade", 8.69, 57.0]
["2026-09-11T13:35:29.850971+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.850974+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.850975+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.850975+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.850976+00:00", "trade", 8.69, 7.0]
["2026-09-11T13:35:29.850984+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.850995+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851006+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851027+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851034+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851041+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851057+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851057+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851057+00:00", "trade", 8.69, 12.0]
["2026-09-11T13:35:29.851058+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:29.851065+00:00", "trade", 8.69, 2.0]
["2026-09-11T13:35:29.851068+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851120+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851121+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851121+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851124+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851129+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851129+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851131+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:29.851135+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851144+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851150+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:29.851151+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851153+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:35:29.851154+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:29.851157+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851158+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851159+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:35:29.851159+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851164+00:00", "trade", 8.69, 4.0]
["2026-09-11T13:35:29.851166+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851188+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851189+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851193+00:00", "trade", 8.69, 50.0]
["2026-09-11T13:35:29.851194+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.851195+00:00", "trade", 8.69, 5.0]
["2026-09-11T13:35:29.851196+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.851220+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851235+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851262+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851268+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851271+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851282+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851310+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851311+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.851330+00:00", "trade", 8.69, 4.0]
["2026-09-11T13:35:29.851389+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851390+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851391+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.851394+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851394+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:35:29.851396+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851397+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851398+00:00", "trade", 8.69, 57.0]
["2026-09-11T13:35:29.851402+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851402+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851403+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851422+00:00", "trade", 8.69, 75.0]
["2026-09-11T13:35:29.851481+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851484+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851485+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851486+00:00", "trade", 8.69, 15.0]
["2026-09-11T13:35:29.851486+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:29.851521+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851544+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.851546+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.851549+00:00", "trade", 8.69, 150.0]
["2026-09-11T13:35:29.851553+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851556+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851584+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851587+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851599+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851609+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851642+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851656+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851657+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851658+00:00", "trade", 8.69, 46.0]
["2026-09-11T13:35:29.851660+00:00", "trade", 8.69, 58.0]
["2026-09-11T13:35:29.851663+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:29.851668+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851679+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:29.851688+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851694+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851700+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851709+00:00", "quote", 8.69, 8.69]
["2026-09-11T13:35:29.851729+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851729+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:29.851729+00:00", "trade", 8.69, 30.0]
["2026-09-11T13:35:29.851729+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851738+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851745+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851752+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851759+00:00", "trade", 8.69, 7.0]
["2026-09-11T13:35:29.851764+00:00", "trade", 8.69, 53.0]
["2026-09-11T13:35:29.851767+00:00", "trade", 8.69, 6.0]
["2026-09-11T13:35:29.851772+00:00", "trade", 8.69, 1.0]
["2026-09-11T13:35:29.851869+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851875+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851961+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.851994+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852103+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852135+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852176+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852217+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852234+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852241+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852361+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852386+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852440+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.852567+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.853575+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.853581+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.861516+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:35:29.862063+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.880073+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.883851+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.952467+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:29.965783+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:30.013170+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:35:30.013202+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:30.013235+00:00", "trade", 8.69, 57.0]
["2026-09-11T13:35:30.013249+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:30.013263+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:35:30.013565+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:35:30.013635+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.013655+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.013792+00:00", "trade", 8.69, 58.0]
["2026-09-11T13:35:30.013946+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.013959+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.014195+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.014289+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.014488+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.014611+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.014796+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.014895+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.014929+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:30.014929+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.014960+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.014990+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.015487+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.015604+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.016388+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.018867+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.022178+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.022482+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.023160+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.023640+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.025498+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.026180+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.030488+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:30.063240+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:31.142426+00:00", "trade", 8.695, 25.0]
["2026-09-11T13:35:31.340667+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:31.434836+00:00", "trade", 8.695, 25.0]
["2026-09-11T13:35:34.359406+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359407+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:35:34.359408+00:00", "trade", 8.7, 57.0]
["2026-09-11T13:35:34.359410+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:34.359411+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:34.359435+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359441+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359456+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359471+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359483+00:00", "trade", 8.7, 57.0]
["2026-09-11T13:35:34.359485+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:34.359513+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359522+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359528+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359542+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359554+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:34.359557+00:00", "trade", 8.7, 56.0]
["2026-09-11T13:35:34.359558+00:00", "trade", 8.7, 44.0]
["2026-09-11T13:35:34.359559+00:00", "trade", 8.7, 13.0]
["2026-09-11T13:35:34.359641+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359655+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359661+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359677+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359679+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:34.359680+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:34.359685+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:35:34.359695+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359725+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359734+00:00", "trade", 8.7, 44.0]
["2026-09-11T13:35:34.359754+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359761+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359878+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359911+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:35:34.359967+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:35:34.359970+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:34.359972+00:00", "trade", 8.7, 58.0]
["2026-09-11T13:35:34.359972+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:34.359972+00:00", "trade", 8.7, 20.0]
["2026-09-11T13:35:34.359983+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:34.360003+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:34.360038+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360052+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360056+00:00", "trade", 8.7, 58.0]
["2026-09-11T13:35:34.360057+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:35:34.360059+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360136+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:35:34.360167+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:35:34.360168+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360219+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360291+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360305+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360337+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360497+00:00", "trade", 8.7, 103.0]
["2026-09-11T13:35:34.360554+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360646+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360666+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360689+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360738+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.360908+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.361156+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.364441+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.366530+00:00", "trade", 8.705, 200.0]
["2026-09-11T13:35:34.367806+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.367833+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.368545+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.370878+00:00", "trade", 8.705, 200.0]
["2026-09-11T13:35:34.373193+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:34.373194+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:34.373216+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:34.373234+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:34.373241+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.373243+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:35:34.373250+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:35:34.373276+00:00", "trade", 8.71, 10.0]
["2026-09-11T13:35:34.373281+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:34.373290+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:34.373290+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:35:34.373298+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:35:34.373305+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:34.373306+00:00", "quote", 8.71, 8.71]
["2026-09-11T13:35:34.373324+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:34.373325+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.373328+00:00", "trade", 8.71, 16.0]
["2026-09-11T13:35:34.373375+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.373407+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.373470+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.373563+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.373619+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.373662+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.373840+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:34.373902+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.375735+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.375750+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.411457+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.411504+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.411590+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.414842+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.459539+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.491867+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.492569+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.559947+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:34.703833+00:00", "trade", 8.705, 200.0]
["2026-09-11T13:35:36.314845+00:00", "trade", 8.71, 10.0]
["2026-09-11T13:35:36.314847+00:00", "trade", 8.71, 300.0]
["2026-09-11T13:35:36.314852+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.314864+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.314878+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.314884+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.314891+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.314898+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.314904+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.315133+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.315147+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.315154+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.315161+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.315165+00:00", "trade", 8.71, 10.0]
["2026-09-11T13:35:36.315173+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.315188+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.315221+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.315231+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:36.315249+00:00", "trade", 8.71, 16.0]
["2026-09-11T13:35:36.315253+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:36.315253+00:00", "trade", 8.71, 10.0]
["2026-09-11T13:35:36.315253+00:00", "trade", 8.71, 60.0]
["2026-09-11T13:35:36.315255+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:36.315326+00:00", "trade", 8.71, 60.0]
["2026-09-11T13:35:36.315329+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.315344+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.315351+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.315423+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.315678+00:00", "trade", 8.71, 186.0]
["2026-09-11T13:35:36.315694+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.315819+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.316004+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.316321+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.316474+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.317748+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.318038+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.318080+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.319487+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.319511+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.319869+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.321247+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.321255+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.321280+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.321335+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:36.321344+00:00", "trade", 8.72, 3.0]
["2026-09-11T13:35:36.321345+00:00", "trade", 8.72, 64.0]
["2026-09-11T13:35:36.321345+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.321414+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:36.321421+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:36.321763+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:36.321853+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:36.322526+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:36.322567+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.322956+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.323513+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.324191+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.327327+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.328023+00:00", "trade", 8.72, 18.0]
["2026-09-11T13:35:36.328092+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.328337+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.328363+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.328543+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.335954+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.336363+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.336387+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.336505+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:36.336629+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:36.336755+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:36.336766+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:36.336791+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:36.336967+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:36.337271+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:36.342825+00:00", "trade", 8.72, 500.0]
["2026-09-11T13:35:36.437477+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.437494+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:36.736520+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:35:36.808214+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:36.842405+00:00", "trade", 8.7101, 1.0]
["2026-09-11T13:35:36.843052+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:36.939707+00:00", "trade", 8.7222, 200.0]
["2026-09-11T13:35:37.140590+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.015972+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.466635+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.467090+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.469069+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.469104+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:38.469511+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:38.469515+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.469553+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.469718+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.469993+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.470219+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.482398+00:00", "trade", 8.722, 1.0]
["2026-09-11T13:35:38.512738+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:38.513695+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:39.379607+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:39.380083+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:35:39.503673+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:35:39.504463+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:39.738077+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:39.742573+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:40.324178+00:00", "trade", 8.714, 1.0]
["2026-09-11T13:35:41.124505+00:00", "trade", 8.714, 1.0]
["2026-09-11T13:35:42.327487+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:42.328316+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:42.792898+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:42.792899+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:35:42.792899+00:00", "trade", 8.71, 40.0]
["2026-09-11T13:35:42.792924+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:42.792931+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:42.792980+00:00", "trade", 8.71, 2.0]
["2026-09-11T13:35:42.793053+00:00", "trade", 8.71, 18.0]
["2026-09-11T13:35:42.793419+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:42.793487+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:42.793499+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:42.793749+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:42.795627+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:42.823980+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:35:42.824013+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:35:42.824418+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:42.824545+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:42.824589+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:42.824679+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:42.824869+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:42.824904+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:42.824911+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:42.824921+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:42.825032+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:35:45.154160+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.154169+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:45.154476+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.154564+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.154573+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.154594+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.154761+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.155051+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.155501+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.158797+00:00", "trade", 8.71, 30.0]
["2026-09-11T13:35:45.158806+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.164530+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.164887+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:35:45.181494+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.190156+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.200594+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.200607+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.204735+00:00", "trade", 8.71, 26.0]
["2026-09-11T13:35:45.223482+00:00", "trade", 8.71, 4.0]
["2026-09-11T13:35:45.223712+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.224202+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.224589+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.224665+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.225073+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.233682+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.234134+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.259489+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.269887+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.426915+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:45.590434+00:00", "trade", 8.709, 298.0]
["2026-09-11T13:35:46.912700+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.914197+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.914653+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.914853+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.915211+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.915257+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.915311+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.915382+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.915413+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.915910+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.916366+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.916435+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.916504+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.916992+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.917460+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.917490+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.917507+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.917558+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.917579+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.917782+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.918070+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.918098+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.918161+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.918226+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.918402+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.918415+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.918511+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.918530+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.918658+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.918779+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.919278+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.920377+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.920728+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.920774+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.920829+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.923525+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.923872+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.923915+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.924085+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.927096+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.927443+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.927485+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.927667+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.930372+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.930719+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.930760+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.930800+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.930833+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.933881+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.934229+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.934314+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.934322+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.934745+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.935233+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.935372+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.936363+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.936711+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.936790+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.936799+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.940307+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.940655+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.940731+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.940743+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.944484+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.944834+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.944911+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.944943+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.948311+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:46.948662+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.985879+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.985954+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.985965+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.986369+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.986386+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.986851+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.996780+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.996787+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.996809+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:46.996820+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.201817+00:00", "trade", 8.7025, 56.0]
["2026-09-11T13:35:47.204194+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:35:47.207229+00:00", "trade", 8.7097, 1.0]
["2026-09-11T13:35:47.403135+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.403450+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.403566+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.403578+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.403599+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.404060+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.405865+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.406212+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.406479+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.406656+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.408261+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.408648+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.408714+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.413302+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.413648+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.413743+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.413758+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.418673+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.419023+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.457500+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.457508+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.520065+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.520127+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.524319+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.552680+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.552762+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.553212+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.553247+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.555537+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.555592+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.604535+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.604610+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.604621+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.605096+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.605621+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.638624+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.638667+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.638969+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.706239+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.706587+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.706652+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.751961+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.751987+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.751996+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.752522+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.752873+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.752919+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.752970+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.753082+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.753133+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.756137+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.756485+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.757038+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.757086+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.758965+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.759312+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.759355+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.763040+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.763388+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.768065+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.768412+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.800249+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.877302+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.877357+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.882913+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.918949+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.919032+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.919467+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.923948+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.923997+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.965601+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.965645+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.965690+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:47.971616+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:47.971669+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.005458+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.005532+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.005539+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.005952+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.006486+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.010851+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.011219+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.045445+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.046078+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.108082+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.108431+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.108917+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.113604+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.113653+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.164750+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.164795+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.165280+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.167615+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.167671+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.205628+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.205649+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.274137+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.696410+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.797408+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.797473+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.802909+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.804996+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.805462+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.833332+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:48.833419+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.833865+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.834677+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:48.852840+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.681704+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.681711+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.682237+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:50.682733+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.690669+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:50.791578+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.798327+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.798335+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.799357+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.799367+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.799807+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.799820+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:50.799842+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:50.800323+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:52.908409+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:52.908469+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:52.908868+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:52.909293+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:52.909332+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:52.909343+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:52.909864+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:52.910254+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:53.685992+00:00", "trade", 8.715, 20.0]
["2026-09-11T13:35:54.754282+00:00", "trade", 8.715, 219.0]
["2026-09-11T13:35:55.508039+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:55.508494+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:55.508508+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:55.508523+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:35:55.508603+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.609430+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.609895+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.872952+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.872962+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.873406+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.873851+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875099+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:55.875148+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875154+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875161+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875168+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875174+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:35:55.875174+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875375+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875488+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875497+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875582+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:35:55.875654+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:35:55.875665+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:55.875666+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.875675+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.875729+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.875781+00:00", "trade", 8.72, 250.0]
["2026-09-11T13:35:55.875794+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.875911+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.875918+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.875934+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.876112+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.876297+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.876611+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.876772+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.880289+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.883302+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:35:55.889259+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.906205+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.906650+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.906703+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:35:55.906730+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.906736+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.906759+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.909343+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:55.911188+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:35:55.916680+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:35:55.921374+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:35:55.975781+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.976263+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.976278+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.976289+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:55.976529+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:56.008650+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:56.009115+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:56.009155+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:56.009167+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:35:56.009257+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:56.017750+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:56.111546+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:35:58.559089+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:36:03.496725+00:00", "trade", 8.73, 9.0]
["2026-09-11T13:36:03.497132+00:00", "trade", 8.73, 90.0]
["2026-09-11T13:36:03.972277+00:00", "trade", 8.7295, 395.0]
["2026-09-11T13:36:03.991934+00:00", "trade", 8.7295, 239.0]
["2026-09-11T13:36:06.554069+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:36:08.020887+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:08.021336+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:08.021426+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:08.021432+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:08.021507+00:00", "trade", 8.72, 40.0]
["2026-09-11T13:36:08.021507+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:08.021621+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:08.021684+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.021936+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:08.021970+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.021976+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022072+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:36:08.022084+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022105+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022107+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022262+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022271+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022408+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022452+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022475+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022483+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022490+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022805+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.022935+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.025413+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.026017+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.028074+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.054422+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.057246+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.084371+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:08.084817+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:08.084831+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:08.084845+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:08.084893+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:08.085123+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.085615+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.086396+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:08.086771+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:10.547299+00:00", "trade", 8.72, 1.0]
["2026-09-11T13:36:10.547333+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:10.547340+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:10.547347+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:10.547354+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:10.547701+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:10.547773+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:10.547783+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:10.547868+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:10.547871+00:00", "trade", 8.72, 48.0]
["2026-09-11T13:36:10.547871+00:00", "trade", 8.72, 18.0]
["2026-09-11T13:36:10.547871+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:10.547872+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:10.547875+00:00", "trade", 8.72, 5.0]
["2026-09-11T13:36:10.547905+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:10.547979+00:00", "trade", 8.72, 48.0]
["2026-09-11T13:36:10.547991+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.548063+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.548138+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.548177+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.548205+00:00", "trade", 8.72, 48.0]
["2026-09-11T13:36:10.548206+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.548251+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.548314+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.548349+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.548451+00:00", "trade", 8.72, 61.0]
["2026-09-11T13:36:10.548491+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.548627+00:00", "trade", 8.72, 11.0]
["2026-09-11T13:36:10.548711+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.549188+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.549270+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.549397+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.549957+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.550395+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.550415+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.551997+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.582746+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:10.582852+00:00", "trade", 8.72, 12.0]
["2026-09-11T13:36:10.583203+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:10.583220+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:10.583238+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:10.583288+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.586993+00:00", "trade", 8.722, 100.0]
["2026-09-11T13:36:10.587778+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.684169+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:10.684630+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.896889+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:36:14.897069+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:14.897344+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:14.897367+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:14.897381+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:14.897430+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.897578+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.897585+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.897883+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.898025+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.899558+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.900003+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.919885+00:00", "trade", 8.73, 250.0]
["2026-09-11T13:36:14.920374+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.923692+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.925177+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:14.925913+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:16.626094+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:16.626111+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:16.626118+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:16.626618+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.092998+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.092998+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093000+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.093007+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093045+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093052+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093066+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093231+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093238+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093263+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093269+00:00", "trade", 8.73, 3.0]
["2026-09-11T13:36:17.093310+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093431+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093475+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.093568+00:00", "trade", 8.73, 5.0]
["2026-09-11T13:36:17.093571+00:00", "trade", 8.73, 47.0]
["2026-09-11T13:36:17.093571+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.093571+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:36:17.093572+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093574+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093645+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093652+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093662+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093683+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093691+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.093700+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093746+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093753+00:00", "trade", 8.73, 47.0]
["2026-09-11T13:36:17.093754+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:36:17.093760+00:00", "trade", 8.73, 450.0]
["2026-09-11T13:36:17.093805+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093829+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093838+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093848+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.093862+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093867+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.093871+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094002+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094078+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094086+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094094+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094095+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094115+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094139+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094146+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094172+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094218+00:00", "trade", 8.73, 67.0]
["2026-09-11T13:36:17.094218+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.094221+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094257+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094262+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094270+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094284+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094288+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094291+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094565+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094652+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094679+00:00", "trade", 8.73, 58.0]
["2026-09-11T13:36:17.094687+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094693+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094695+00:00", "trade", 8.73, 1.0]
["2026-09-11T13:36:17.094695+00:00", "trade", 8.73, 47.0]
["2026-09-11T13:36:17.094695+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094701+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094709+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094743+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094749+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094755+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094773+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094774+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094782+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.094784+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.094784+00:00", "trade", 8.73, 1000.0]
["2026-09-11T13:36:17.094785+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094786+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.094793+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094800+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.094839+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.094847+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.094902+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.094911+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.094916+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.095010+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.095109+00:00", "quote", 8.73, 8.73]
["2026-09-11T13:36:17.095154+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.095229+00:00", "trade", 8.73, 400.0]
["2026-09-11T13:36:17.095242+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.095346+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.095355+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.095371+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.095629+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.095808+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.095889+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.096080+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.096557+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.096801+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.097044+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.098090+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.098449+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.098538+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.099227+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.099553+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.099777+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.099845+00:00", "trade", 8.73, 400.0]
["2026-09-11T13:36:17.100056+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.100137+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.100142+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.100163+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.100492+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.100499+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.100509+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.100539+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.100548+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.100572+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.100617+00:00", "quote", 8.73, 8.74]
["2026-09-11T13:36:17.100620+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.100640+00:00", "trade", 8.73, 100.0]
["2026-09-11T13:36:17.100649+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.100690+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.100698+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.100708+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.100957+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.100982+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.101079+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.101098+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.101497+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.101564+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.102237+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.102509+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.102539+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.102628+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.102991+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.103178+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.104129+00:00", "quote", 8.72, 8.74]
["2026-09-11T13:36:17.104290+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105002+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105372+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:36:17.105374+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:17.105375+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:36:17.105378+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:17.105412+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105419+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105427+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105434+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105441+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105447+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105454+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:17.105455+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105458+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:17.105459+00:00", "trade", 8.72, 40.0]
["2026-09-11T13:36:17.105462+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105463+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:36:17.105481+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105591+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105652+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105676+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105748+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:17.105755+00:00", "trade", 8.72, 19.0]
["2026-09-11T13:36:17.105755+00:00", "trade", 8.72, 38.0]
["2026-09-11T13:36:17.105757+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:17.105757+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:17.105757+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:17.105823+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.105837+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.105859+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.105995+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.106015+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.106032+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.106202+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.106395+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.106402+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.106465+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.106494+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.106871+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.107190+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.107532+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.110482+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.111108+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.112599+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.118784+00:00", "trade", 8.71, 20.0]
["2026-09-11T13:36:17.139664+00:00", "trade", 8.71, 20.0]
["2026-09-11T13:36:17.139740+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:17.139825+00:00", "trade", 8.71, 200.0]
["2026-09-11T13:36:17.139826+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:17.139929+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:17.139977+00:00", "trade", 8.71, 40.0]
["2026-09-11T13:36:17.139992+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:17.140042+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:17.140113+00:00", "trade", 8.71, 31.0]
["2026-09-11T13:36:17.140114+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:17.140142+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140156+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140170+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140177+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140397+00:00", "trade", 8.71, 31.0]
["2026-09-11T13:36:17.140445+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140452+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140459+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140461+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:17.140468+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140533+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140613+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140619+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140663+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:17.140945+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.140988+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.141031+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.141047+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.141072+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.141436+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.141893+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.142430+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.142456+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.143216+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.143654+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.143859+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.144302+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.144341+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.144756+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.145195+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.145219+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.145227+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.145254+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.145704+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.146183+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.147527+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.183682+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:36:17.214203+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.224521+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.240304+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:17.240329+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.240574+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.240608+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.240779+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:17.240790+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:17.240840+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:17.240879+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:17.240890+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:17.240956+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.241143+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.241389+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.241745+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.304064+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.306510+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.306966+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.342319+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.342780+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.723774+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.724231+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.840601+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:17.841061+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.105330+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.105431+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:18.105455+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:18.105781+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:18.105829+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:18.105899+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:18.105908+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:18.105954+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:18.106006+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:18.106008+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:18.106081+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.106258+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.106340+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.106362+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.106368+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.106404+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.106454+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.107663+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.107671+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.155893+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.156771+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.157210+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.184203+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:36:18.258688+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.259149+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.304102+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.304554+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.308996+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.309435+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.410091+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:18.410527+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:19.397464+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:19.397918+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:19.398468+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:19.398880+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:19.422379+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:19.422472+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.422854+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.422867+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.422978+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.423386+00:00", "trade", 8.71, 73.0]
["2026-09-11T13:36:19.423426+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.423440+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.423494+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.423514+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.423600+00:00", "trade", 8.71, 48.0]
["2026-09-11T13:36:19.424090+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.425956+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.425962+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.426410+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.426417+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.437195+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.442773+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.454267+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.454301+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.481502+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.482034+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.549053+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:19.552637+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:20.049233+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:20.212465+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.315893+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.520527+00:00", "trade", 8.715, 17.0]
["2026-09-11T13:36:21.529151+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.529611+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.529619+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.555831+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:21.555832+00:00", "trade", 8.72, 72.0]
["2026-09-11T13:36:21.555870+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.555877+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.555897+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.555904+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.556077+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:21.556108+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:36:21.556110+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:21.556113+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:21.556176+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.556189+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.556208+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.556281+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.556291+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.556387+00:00", "trade", 8.72, 10.0]
["2026-09-11T13:36:21.556388+00:00", "trade", 8.72, 9.0]
["2026-09-11T13:36:21.556487+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.556642+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.556861+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.556871+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.556909+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.557025+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.557373+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.558181+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.559001+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:21.594132+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:22.362221+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:24.043428+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:24.085005+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:24.262284+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:25.442025+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:25.869496+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:25.875137+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:27.206852+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:27.540788+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:27.913852+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:28.945429+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:28.945456+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:28.949611+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:28.950782+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:29.262546+00:00", "trade", 8.7215, 2.0]
["2026-09-11T13:36:29.262910+00:00", "trade", 8.7215, 1.0]
["2026-09-11T13:36:29.263339+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:29.264176+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:29.384844+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:29.698628+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:29.699093+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:29.816809+00:00", "trade", 8.7215, 2.0]
["2026-09-11T13:36:30.805896+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:31.228120+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:32.102865+00:00", "trade", 8.7233, 1.0]
["2026-09-11T13:36:34.905749+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:34.905900+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:34.906305+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:34.907603+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:35.011146+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:36.095030+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:36.095406+00:00", "trade", 8.725, 100.0]
["2026-09-11T13:36:36.745733+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:36:36.746608+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:36.746615+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:36.746719+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:36.752636+00:00", "trade", 8.72, 125.0]
["2026-09-11T13:36:36.753416+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:41.628169+00:00", "trade", 8.72, 20.0]
["2026-09-11T13:36:42.673497+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:42.768590+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:42.768629+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:42.768630+00:00", "trade", 8.72, 100.0]
["2026-09-11T13:36:42.768633+00:00", "trade", 8.72, 24.0]
["2026-09-11T13:36:42.768636+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:42.768644+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:42.768650+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:42.768657+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:42.768670+00:00", "quote", 8.72, 8.73]
["2026-09-11T13:36:42.769010+00:00", "quote", 8.71, 8.73]
["2026-09-11T13:36:42.769084+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.769090+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.769125+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.769353+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.769606+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.770074+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:42.770294+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.775576+00:00", "trade", 8.72, 200.0]
["2026-09-11T13:36:42.776302+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.776740+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.776755+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.776761+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.776785+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.777207+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.781667+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.781713+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.781836+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.781915+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:42.782021+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.782077+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.782250+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.782634+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.782831+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.782869+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.782924+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.783357+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.783384+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.783859+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.783865+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.784350+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.784370+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.784843+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.784849+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.785803+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.786247+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.797561+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.812147+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:42.812587+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:42.812603+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:42.812610+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:42.812625+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:42.812893+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.813344+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.816727+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.825296+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.825730+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.831795+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.933609+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.962619+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:42.963069+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.276721+00:00", "trade", 8.72, 76.0]
["2026-09-11T13:36:43.277014+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.277228+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.277351+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.277400+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.277491+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.277514+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.277680+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.277741+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.378784+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.383767+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:43.384105+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:43.384111+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:43.384118+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:43.384125+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:43.384198+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.384649+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.384705+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.384716+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.385198+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.385204+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.385680+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.385692+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.386108+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.386159+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.386171+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.386585+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.386605+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.386646+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.386658+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.387068+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.387081+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.387121+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.387138+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.387549+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.387562+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.387602+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.387661+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.388029+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.388047+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.388083+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.388124+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.388510+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.388529+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.388566+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.388585+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389000+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389059+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389066+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389072+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389482+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389494+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389535+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389551+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389973+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.389999+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.390026+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.390037+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.390449+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.390461+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.390504+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.390516+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.390934+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.390953+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.390990+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.391006+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.391422+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.391436+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.391477+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.391496+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.391905+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.391919+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.391957+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.391972+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.392401+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.392421+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.392452+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.392465+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.392886+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.392901+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.392939+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.392950+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.393363+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.393381+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.393426+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.393434+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.393849+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.393865+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.393904+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.393917+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.394332+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.394350+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.394389+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.394398+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.394812+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.394831+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.394869+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:43.394884+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:44.000746+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:45.088604+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:45.088850+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:45.088866+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:45.193541+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:46.088596+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:46.713499+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:46.713969+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:46.935594+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:47.596320+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:49.388088+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:50.383166+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:50.384383+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:50.393356+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:50.437844+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:50.437853+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:50.437858+00:00", "trade", 8.71, 1.0]
["2026-09-11T13:36:50.437879+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:50.438396+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:50.438453+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:50.438523+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:50.438651+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:50.438929+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:50.441447+00:00", "trade", 8.71, 40.0]
["2026-09-11T13:36:50.441494+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:50.441501+00:00", "quote", 8.71, 8.72]
["2026-09-11T13:36:50.441521+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:50.441523+00:00", "trade", 8.71, 100.0]
["2026-09-11T13:36:50.441537+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:36:50.441622+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.441628+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.441985+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.442006+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.442014+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.442182+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.442318+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.442336+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.442459+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.442812+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.448322+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.448772+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:50.449416+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:51.473693+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:52.862368+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:52.862818+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:52.862825+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:52.863294+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:52.874691+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:52.875051+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:52.876746+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:52.979232+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.042934+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.043374+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.043742+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.044184+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.221480+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.221500+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.322255+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.322701+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.517612+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.517620+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.811467+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:53.811927+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.039577+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.039644+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.040138+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.040605+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.157638+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.158097+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.271822+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.271830+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.277369+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:54.277806+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.930451+00:00", "trade", 8.704, 298.0]
["2026-09-11T13:36:55.934258+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935345+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:36:55.935417+00:00", "trade", 8.7, 40.0]
["2026-09-11T13:36:55.935418+00:00", "trade", 8.7, 135.0]
["2026-09-11T13:36:55.935420+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935448+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935450+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:36:55.935455+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935461+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935467+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935473+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935480+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935538+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:36:55.935783+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935793+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:36:55.935797+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:36:55.935813+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:36:55.935843+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:36:55.935880+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.935894+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.935900+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.935933+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.936097+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.936144+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.936226+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.936250+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.936264+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.936611+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.937446+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.939390+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.949685+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:55.950379+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:56.035462+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:56.035493+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:57.202132+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:59.391224+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:36:59.391624+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:00.847785+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:00.848314+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:00.848362+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:00.848514+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:00.848945+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:00.851743+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:00.852192+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056426+00:00", "trade", 8.7, 13.0]
["2026-09-11T13:37:01.056427+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:37:01.056473+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056479+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056486+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056494+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056500+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056672+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056702+00:00", "trade", 8.7, 60.0]
["2026-09-11T13:37:01.056817+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056903+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056917+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.056996+00:00", "trade", 8.7, 8.0]
["2026-09-11T13:37:01.056999+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:37:01.056999+00:00", "trade", 8.7, 300.0]
["2026-09-11T13:37:01.057000+00:00", "trade", 8.7, 10.0]
["2026-09-11T13:37:01.057000+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:37:01.057002+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:37:01.057003+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:37:01.057057+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057236+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057384+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057436+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057458+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057482+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057530+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057619+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057715+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057808+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.057936+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.058242+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.058279+00:00", "trade", 8.7, 187.0]
["2026-09-11T13:37:01.058510+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.058729+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.059550+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.064095+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.064120+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.064143+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.064510+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.064750+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.097124+00:00", "trade", 8.705, 100.0]
["2026-09-11T13:37:01.097195+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.097239+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.097314+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:37:01.097781+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:37:01.098164+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.098636+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.124136+00:00", "trade", 8.7, 3.0]
["2026-09-11T13:37:01.124137+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.124418+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:37:01.124634+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:37:01.124679+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.124727+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.124826+00:00", "trade", 8.7, 20.0]
["2026-09-11T13:37:01.124872+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:37:01.124888+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:37:01.125279+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:37:01.125328+00:00", "quote", 8.7, 8.7]
["2026-09-11T13:37:01.125367+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.125482+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.125493+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.125839+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.125856+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.126302+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.126316+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.126750+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.127048+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.127072+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.127487+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.144491+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.144945+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:01.144984+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.145016+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.145447+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.145470+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.145661+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.157445+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.184251+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:01.212091+00:00", "trade", 8.702, 1.0]
["2026-09-11T13:37:01.507930+00:00", "trade", 8.7015, 8.0]
["2026-09-11T13:37:02.068550+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:04.092833+00:00", "trade", 8.7016, 1.0]
["2026-09-11T13:37:06.321736+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:06.321763+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:06.322648+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:11.380419+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:37:11.381036+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:11.381064+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:11.381491+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:11.381997+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:11.392767+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:11.392783+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:37:11.392783+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:11.392793+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:37:11.392858+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:37:11.392920+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.392973+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.393101+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:37:11.393257+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.393276+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.393410+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.393738+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.393827+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.395522+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.400248+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:37:11.409792+00:00", "trade", 8.695, 200.0]
["2026-09-11T13:37:11.411512+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:37:11.423331+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.424737+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.425652+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:11.429476+00:00", "trade", 8.695, 200.0]
["2026-09-11T13:37:12.668583+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:12.669531+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:16.836015+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:16.836038+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:16.836460+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:16.836553+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:16.942058+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:20.051208+00:00", "trade", 8.6916, 1.0]
["2026-09-11T13:37:21.974325+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:21.974353+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:23.098083+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:23.276451+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:37:23.276480+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:23.276487+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:23.276493+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:23.276500+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:37:23.276514+00:00", "trade", 8.69, 30.0]
["2026-09-11T13:37:23.276877+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:37:23.276952+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.276958+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.277021+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.277295+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.277304+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.277357+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.277550+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.277557+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.278007+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.278022+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.278482+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.278496+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.281405+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.281412+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.281846+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.282758+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.312027+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.313295+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.315376+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.355283+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.355308+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.355675+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.356027+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.356058+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.356064+00:00", "trade", 8.68, 40.0]
["2026-09-11T13:37:23.356084+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.356097+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:37:23.356098+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.356104+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.356170+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:37:23.356335+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.356361+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.356440+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:37:23.356441+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:37:23.356452+00:00", "trade", 8.68, 7.0]
["2026-09-11T13:37:23.356476+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:37:23.356486+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:37:23.356504+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:37:23.356548+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:37:23.356590+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:37:23.356602+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.356867+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.356935+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.357023+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.357051+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.357071+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.357315+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.357331+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.358016+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.360656+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.360922+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361017+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.361018+00:00", "trade", 8.67, 60.0]
["2026-09-11T13:37:23.361020+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.361038+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361045+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361052+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361058+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361064+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361072+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361078+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361085+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361117+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361124+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361139+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.361318+00:00", "trade", 8.67, 19.0]
["2026-09-11T13:37:23.361390+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.361405+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:37:23.361476+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.361482+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.361525+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.361583+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.361756+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.361782+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.361810+00:00", "trade", 8.67, 75.0]
["2026-09-11T13:37:23.361812+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.361813+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.361814+00:00", "trade", 8.67, 300.0]
["2026-09-11T13:37:23.361817+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.361824+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.361831+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.361838+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.361845+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.361858+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.361866+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.361877+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.361879+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.361886+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.361896+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.362292+00:00", "trade", 8.67, 345.0]
["2026-09-11T13:37:23.362301+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.362311+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.362319+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.362365+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.362380+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.362387+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.362406+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.362408+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.362408+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:37:23.362409+00:00", "quote", 8.67, 8.67]
["2026-09-11T13:37:23.362491+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.362506+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.362511+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.362549+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.362673+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.362836+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.362867+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.362901+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.362931+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.363081+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.363300+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.363542+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.363997+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.364740+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.364741+00:00", "trade", 8.67, 21.0]
["2026-09-11T13:37:23.364762+00:00", "trade", 8.67, 54.0]
["2026-09-11T13:37:23.364763+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.364764+00:00", "trade", 8.67, 75.0]
["2026-09-11T13:37:23.364765+00:00", "trade", 8.67, 18.0]
["2026-09-11T13:37:23.364824+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.364846+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.364995+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.365016+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.365023+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.365032+00:00", "trade", 8.67, 40.0]
["2026-09-11T13:37:23.365153+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.365288+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:37:23.365322+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:37:23.365323+00:00", "trade", 8.67, 51.0]
["2026-09-11T13:37:23.365323+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:37:23.365339+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:37:23.365395+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.365402+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.365409+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.365423+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.365431+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.365440+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.365489+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.365608+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.365717+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.365964+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.366004+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.366037+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.366120+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.366132+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.366414+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.366722+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.367174+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.367556+00:00", "trade", 8.662, 100.0]
["2026-09-11T13:37:23.369805+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.369822+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.369889+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.370272+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.370285+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.395806+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.395913+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.396307+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.396371+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.396776+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.396787+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.396817+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.397223+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.397762+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.398214+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.420936+00:00", "trade", 8.668, 1.0]
["2026-09-11T13:37:23.445213+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.445238+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.446380+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.464806+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.465485+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.465967+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.466279+00:00", "trade", 8.66, 62.0]
["2026-09-11T13:37:23.466279+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.466755+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.466769+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.466842+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:37:23.467284+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:37:23.467353+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:37:23.467593+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:23.469028+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:24.523335+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:37:24.618418+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:24.719725+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:24.720190+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:24.720456+00:00", "trade", 8.665, 22.0]
["2026-09-11T13:37:25.250410+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:37:25.250881+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:37:25.250914+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:37:25.250946+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:37:25.251069+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:25.251593+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:25.254726+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:25.583686+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:37:25.583907+00:00", "trade", 8.66, 7.0]
["2026-09-11T13:37:25.584107+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:25.584133+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:37:25.584154+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:37:25.584157+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:37:25.584191+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:37:25.584209+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:37:25.584264+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:37:25.584441+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.584639+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.585012+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.585420+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.585616+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.585719+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.585859+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.585926+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.585938+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.586087+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.586108+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.586365+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.586509+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.587557+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.587619+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.588369+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.590268+00:00", "trade", 8.652, 200.0]
["2026-09-11T13:37:25.594710+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.595181+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.614890+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.615360+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.615393+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.615426+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.615457+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.615582+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.616050+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.617105+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.661875+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.973938+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.974360+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.974384+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.974391+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.974398+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:37:25.974423+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.974467+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.974879+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:25.980305+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:26.591608+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:30.074347+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:31.212675+00:00", "trade", 8.654, 298.0]
["2026-09-11T13:37:33.836025+00:00", "trade", 8.652, 1500.0]
["2026-09-11T13:37:34.988009+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:36.987466+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:41.707648+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:42.215731+00:00", "trade", 8.652, 1100.0]
["2026-09-11T13:37:42.220733+00:00", "trade", 8.6522, 200.0]
["2026-09-11T13:37:42.699077+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:37:46.941358+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:46.941413+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:46.941461+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:47.009941+00:00", "trade", 8.655, 8.0]
["2026-09-11T13:37:47.590851+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:37:47.597409+00:00", "trade", 8.65, 10.0]
["2026-09-11T13:37:47.599168+00:00", "trade", 8.6511, 10.0]
["2026-09-11T13:37:51.103860+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:51.103876+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:53.766968+00:00", "trade", 8.6533, 1.0]
["2026-09-11T13:37:55.205870+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:55.205878+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:56.180969+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:37:56.180975+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:03.680793+00:00", "trade", 8.66, 82.0]
["2026-09-11T13:38:03.680794+00:00", "trade", 8.66, 20.0]
["2026-09-11T13:38:03.680796+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:38:03.680797+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:38:03.680801+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:38:03.680869+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:03.680883+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:03.681039+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:03.681069+00:00", "trade", 8.66, 3.0]
["2026-09-11T13:38:03.681364+00:00", "trade", 8.66, 91.0]
["2026-09-11T13:38:03.681367+00:00", "trade", 8.66, 300.0]
["2026-09-11T13:38:03.681367+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:38:03.681367+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:38:03.681367+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:38:03.681370+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:38:03.681386+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:38:03.681421+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681457+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681464+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681478+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681624+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681679+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681708+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681777+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681794+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681877+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.681909+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.682051+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.682061+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.682672+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.683525+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.683785+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.687285+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.687313+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.689128+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.694369+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.712014+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.781293+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.781818+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.782237+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.883804+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.905211+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.905642+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.913968+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:03.914420+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:04.018449+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:04.018467+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:04.100853+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:04.202398+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:04.231041+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:04.231058+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:05.229351+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:05.229812+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:05.425261+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:05.425307+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:05.568770+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:12.373158+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:12.384419+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:13.857587+00:00", "trade", 8.665, 17.0]
["2026-09-11T13:38:13.968639+00:00", "trade", 8.67, 1.0]
["2026-09-11T13:38:16.480600+00:00", "trade", 8.66, 30.0]
["2026-09-11T13:38:16.481402+00:00", "trade", 8.66, 125.0]
["2026-09-11T13:38:16.487616+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:38:18.022079+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:18.022082+00:00", "trade", 8.66, 1000.0]
["2026-09-11T13:38:18.022241+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:38:18.022267+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:38:18.022341+00:00", "trade", 8.66, 40.0]
["2026-09-11T13:38:18.022623+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:18.022661+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:38:18.022716+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:38:18.022723+00:00", "quote", 8.66, 8.66]
["2026-09-11T13:38:18.022801+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:38:18.022807+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:18.022882+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:18.022914+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:18.023010+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:18.023154+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:18.023173+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:18.023331+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:18.023472+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:18.533970+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:18.535075+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:20.532892+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:20.765842+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:20.766316+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.194511+00:00", "trade", 8.66, 11.0]
["2026-09-11T13:38:24.194512+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:38:24.194514+00:00", "trade", 8.66, 7.0]
["2026-09-11T13:38:24.194568+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.194575+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.194582+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.194589+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.194903+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.194967+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.194973+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:38:24.194976+00:00", "trade", 8.67, 500.0]
["2026-09-11T13:38:24.194988+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.194996+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.195006+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.195042+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.195049+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.195056+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.195066+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:38:24.195070+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:38:24.195071+00:00", "trade", 8.66, 20.0]
["2026-09-11T13:38:24.195072+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:38:24.195077+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:38:24.195079+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:38:24.195090+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:38:24.195112+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195149+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195153+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195161+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195163+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195288+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195291+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195315+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195327+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195373+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195446+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:38:24.195450+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:38:24.195450+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:38:24.195450+00:00", "trade", 8.67, 5.0]
["2026-09-11T13:38:24.195452+00:00", "trade", 8.67, 5.0]
["2026-09-11T13:38:24.195462+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195466+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195474+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195578+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195585+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195585+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:24.195599+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:24.195645+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:24.195672+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195674+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:38:24.195702+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:38:24.195711+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:24.195933+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196011+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196022+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196037+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196049+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196059+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196097+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196158+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196179+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196186+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196231+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196237+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196277+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196354+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196462+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196482+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196492+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196609+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196864+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196915+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.196953+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:24.197235+00:00", "trade", 8.68, 20.0]
["2026-09-11T13:38:24.197237+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:38:24.197527+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:38:24.197528+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:24.197566+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.197982+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.198030+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.198082+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.198998+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.199086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.199706+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.200244+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.200751+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.203122+00:00", "trade", 8.682, 100.0]
["2026-09-11T13:38:24.207602+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:24.207834+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:38:24.207855+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:38:24.208249+00:00", "trade", 8.683, 200.0]
["2026-09-11T13:38:24.208288+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.208530+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.208815+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.208997+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:38:24.209111+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.209111+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.209158+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.209973+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.210113+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:38:24.210261+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.210307+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.214351+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.229182+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.229258+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:38:24.229713+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:38:24.229735+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:38:24.230003+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.230457+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:24.232952+00:00", "trade", 8.682, 100.0]
["2026-09-11T13:38:24.237009+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:38:24.419110+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.067521+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.067732+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.548731+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.553617+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.554664+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.555672+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.556705+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.557832+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.559529+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.561817+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.562633+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.563395+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.563901+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.564589+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.565323+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.566428+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.567447+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.568366+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.568741+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.568757+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.569661+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.570300+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.570796+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.571172+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.571921+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.572129+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.572333+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.572355+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.572965+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.572980+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.573441+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.573455+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.573979+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.574434+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.574473+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.574902+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.574967+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.575380+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.575452+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.575844+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.575933+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.576308+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.576415+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.576776+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.576910+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.577255+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.577396+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.577746+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.577902+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.578210+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.578380+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.578677+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.578867+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.579143+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.579346+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.579603+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.579831+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.580061+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.580310+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.580524+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.580795+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.580992+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.581275+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.581454+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.581760+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.581913+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.582235+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.582375+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.582729+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.582837+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.583210+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.583301+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.583708+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.583767+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.584199+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.584228+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.584693+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.584711+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.585174+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.585190+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.585733+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:25.586119+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:26.070975+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:38:26.071431+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:38:26.071446+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:38:26.071474+00:00", "quote", 8.67, 8.7]
["2026-09-11T13:38:26.071509+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:26.071971+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:26.314183+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:26.314740+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:29.082687+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:38:29.680783+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:29.850988+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:30.330063+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:38:30.330419+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:30.725320+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:32.106097+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:38:33.534071+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:38:33.535085+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:38:33.537349+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.537376+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.537383+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.537830+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.537846+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.537855+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.537926+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:38:33.537926+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.537994+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538083+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538255+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538316+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:38:33.538391+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538407+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538422+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538467+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538471+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538501+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:38:33.538512+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:38:33.538516+00:00", "trade", 8.67, 30.0]
["2026-09-11T13:38:33.538521+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:38:33.538534+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538581+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538600+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538608+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538623+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:38:33.538640+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538761+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.538767+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538827+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538832+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538834+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538842+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538916+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538925+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538926+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.538973+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.539024+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.539040+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.539119+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539229+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539297+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539306+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539355+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539420+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539435+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539556+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539740+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539777+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.539978+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.540287+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:33.549096+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.549150+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.549282+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.549450+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.549727+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.549746+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.549753+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.549782+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.549850+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.549872+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.550112+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.550183+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.550244+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.550301+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.550794+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.550812+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.551256+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:33.551274+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.572020+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:38:33.572107+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.572484+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:38:33.572662+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.572717+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.573047+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.575533+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.576505+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.577440+00:00", "trade", 8.682, 100.0]
["2026-09-11T13:38:33.582764+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.583097+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.583217+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.587507+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.587640+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.587651+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.588692+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.623954+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.624083+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.624555+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.624601+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.625830+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.626774+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.627141+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.627548+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.658888+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.659016+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.659473+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.659490+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.659507+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.659536+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.660511+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.662264+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.662365+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.662417+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.699985+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.700113+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.700557+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.700578+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.700595+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.700628+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.701571+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.703069+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.703124+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.704165+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.738219+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.738341+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.738788+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.738806+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.738836+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.739855+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.741328+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.741375+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.741384+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.741486+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.741981+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.742082+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.742456+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.742516+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.742524+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.742557+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.742573+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.743041+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.743490+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.783530+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.783662+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.784111+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.784131+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.784165+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.785135+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.787047+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.787095+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.787111+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.787171+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.787637+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.787679+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.788093+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.788175+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.788240+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.788726+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.789184+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.789195+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.829937+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.830080+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.830383+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.830529+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.830586+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.835465+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.835520+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.835604+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.836097+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.836554+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.836565+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.836626+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.836698+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.837206+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.837659+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.837669+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.913838+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.913984+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.914425+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.914494+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.917657+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.917707+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.917717+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.917796+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.918295+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.918747+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.918756+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.918820+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.918895+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.952707+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.952832+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.953280+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.953329+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:33.957503+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.957558+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.961452+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.968940+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.969392+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.969402+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:33.969412+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.032715+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.032855+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.033308+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.033358+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.037184+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.037234+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.037251+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.037326+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.041377+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.069173+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.069245+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.069367+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.069644+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.069657+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.069665+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.069802+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.073709+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.073759+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.073768+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.073843+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.077813+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.110776+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.110905+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.111346+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.116448+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.116497+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.121037+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.148622+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.149061+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.149125+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.152136+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.152185+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.154593+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.184128+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.184573+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.187975+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.188047+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.191676+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.252869+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.253316+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.255307+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.255665+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.255688+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.256114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.256185+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.256675+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.256722+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.259448+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.269892+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.270361+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.270374+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.270381+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.287931+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.288378+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.292728+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.292780+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.297195+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.332137+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.332580+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.334854+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.334902+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.337651+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.389184+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.389623+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.389681+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.393517+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.393569+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.397864+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.424294+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.424741+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.427256+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.427306+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.429813+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.477054+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.477520+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.480175+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.480223+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.482581+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.524797+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.525252+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.527356+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.527404+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.529653+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.529885+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.563177+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.563624+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.563651+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.565667+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.565716+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.568709+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.635819+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.636264+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.639686+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.639737+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.641290+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.643403+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.719168+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.719618+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.719636+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.721539+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.721590+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.724690+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.763522+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.763974+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.763991+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.765830+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.765878+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.766929+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.768980+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.797968+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.798412+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.798436+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.798512+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.799352+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.800543+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.800899+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.800926+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.801392+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.801871+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.802223+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.802254+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.802315+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.802328+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.802336+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.802344+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.802403+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.802725+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.802846+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.802898+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.803293+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.803351+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.803735+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.804008+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.805844+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.806195+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.806238+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.806577+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.807823+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.808215+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.808655+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.808700+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:34.808789+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.809108+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.809173+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.809229+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.809603+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:34.845515+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:35.412084+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:35.412289+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:35.413233+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:36.988914+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:36.989056+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:36.989955+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.021483+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.021851+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.021925+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.021937+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.021945+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.021952+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.023050+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.023406+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.026515+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.027213+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.031736+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.078396+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.379993+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.380230+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.380386+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.380525+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.380534+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.382673+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.413184+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.413327+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.413652+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.413764+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.413777+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.413811+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.413942+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.443351+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.443815+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.648213+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.648354+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.648363+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.649146+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.680765+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.681186+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.681200+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.681217+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.681239+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.681258+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.693282+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.693417+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.693428+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.693761+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.767325+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.767742+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.767749+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.767756+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.770445+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.794324+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.794466+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.795227+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.838843+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.839260+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.839267+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.839273+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.839296+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.841618+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.841749+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.841757+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.842087+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.883981+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.884046+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.884396+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.884403+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.884410+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.884417+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.884543+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:37.886550+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.886597+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.886607+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.886669+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:37.891740+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.031921+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.032359+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.034379+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.034427+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.034436+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.037059+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.080620+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.081057+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.081071+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.084706+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.084754+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.084766+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.088861+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.120904+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.121348+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.121362+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.123308+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.123356+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.123364+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.125849+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.158678+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.159122+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.159129+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.159950+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.160084+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.160093+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.161367+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.198942+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.199361+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.199368+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.199374+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.200633+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.200765+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.200774+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.201533+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.231738+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.232155+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.232162+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.232169+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.233461+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.233598+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.234402+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.271129+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.271557+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.271577+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.271594+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.272848+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.273315+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.273330+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.273767+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.307998+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.308424+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.308440+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.308457+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.309720+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.309852+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.310653+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.376051+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.376496+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.376513+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.377333+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.377468+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.378327+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.474579+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.475026+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.475043+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.476401+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.476535+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.509321+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.509457+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.511186+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.511320+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.512121+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.574217+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.574668+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.574684+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.575946+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.576081+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.576949+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.623170+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.623617+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.623638+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.624885+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.625022+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.625887+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.669270+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.669715+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.669732+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.670989+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.671132+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.671973+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.705933+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.706402+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.706422+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.706439+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.707212+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.707691+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.708150+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.741704+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.742159+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.742174+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.743410+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.743554+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.744401+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.811405+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.811858+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.811875+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:38.813127+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.813260+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:38.814122+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.021561+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.022005+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.022031+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.022049+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.022330+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.022465+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.024119+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.074795+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.075245+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.075273+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.075292+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.075594+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.075748+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.076996+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.161465+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.161915+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.161933+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.161951+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.162243+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.162379+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.164598+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.164966+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.238140+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.238586+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.238603+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.238621+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.238909+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.239055+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.240394+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.296916+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.297373+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.297389+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.297684+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.298146+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.299114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.389773+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.390220+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.390541+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.390676+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.392163+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.422222+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.422666+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.422997+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.423131+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.426777+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.478027+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.478482+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.478815+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.478952+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.480034+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.480408+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.484748+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.485205+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.509826+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.510302+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.510320+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.510337+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.515261+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.515397+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.545966+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.546098+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.546541+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.548497+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.548554+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.551803+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.608859+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.609303+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.611432+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.611481+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.614392+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.731602+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.732052+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.732118+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.733641+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.733778+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.735352+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.780978+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.781444+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.783377+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.783427+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.787553+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.816707+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.817153+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.818230+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.818370+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.819693+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.921090+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.921573+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.921601+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.925453+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.925504+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.929704+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:39.997985+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.998436+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:39.998782+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:40.001214+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.001481+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:40.001932+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:40.002004+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:40.002080+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.002121+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.002494+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.002501+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.002976+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.003823+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.003864+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.003979+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.038863+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.038906+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.038987+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:40.039474+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:40.039520+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.039978+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.040034+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.040045+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.289569+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.290091+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.290433+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:40.290886+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.123952+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.124474+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.124515+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.124551+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.124864+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.124956+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.125029+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.125518+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.126091+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.126478+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.140953+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.141086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.174314+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.174435+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.174894+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.174912+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.174930+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.174985+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.175375+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.175444+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.176028+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.189826+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.189970+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.230421+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.230543+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.230992+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.231013+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.231031+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.231071+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.231475+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.231529+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.232117+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.243755+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.243888+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.279528+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.279648+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.280099+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.280120+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.280175+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.280583+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.280631+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.281262+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.305695+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.305833+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.338181+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.338297+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.338743+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.338758+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.338775+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.338804+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.339217+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.339263+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.339809+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.363259+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.363395+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.363403+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.365111+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.520795+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.520964+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.521411+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.521430+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.521506+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.523294+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.523343+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.554828+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.554960+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.555412+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.555431+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.555501+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.557020+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.557517+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.557611+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.557621+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.557814+00:00", "trade", 8.68, 14.0]
["2026-09-11T13:38:41.557831+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:38:41.557932+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.558028+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:38:41.558121+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.558127+00:00", "trade", 8.68, 500.0]
["2026-09-11T13:38:41.558304+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:38:41.558304+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.558368+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.558675+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.558738+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.558810+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.558832+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.558857+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.559185+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.559310+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.568285+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.592687+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.592733+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.592850+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.593187+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.593200+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.593214+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:41.593241+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.593258+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.593287+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.593721+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.593728+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.623568+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:41.633846+00:00", "trade", 8.679, 298.0]
["2026-09-11T13:38:44.500750+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.501227+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.501504+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.501654+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.501985+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.502129+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.502465+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.502516+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.502997+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.503430+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.503468+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.503898+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.503954+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.504359+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.504424+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.504437+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.504946+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.505356+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.505421+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.505820+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.505899+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.506284+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.506382+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.506752+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.506865+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.507213+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.507341+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.507673+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.507828+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.508140+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.508304+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.508620+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.508788+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.509081+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.509262+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.509541+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.509741+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.510003+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.510218+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.510466+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.510693+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.510940+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.511174+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.511399+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.511695+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.511861+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.512173+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.512338+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.512651+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.512799+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.513126+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.513141+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.513626+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.514061+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.514097+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.514522+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.514575+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.514988+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.515063+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.515451+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.515540+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.515913+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.516029+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.516374+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.516503+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.516832+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.516983+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.517295+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.517462+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.517757+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.517940+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.518218+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.518417+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.518681+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.518893+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.519150+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.519373+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.519608+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.519849+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.520077+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.520327+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.520539+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.520823+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:44.520999+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.000864+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.247856+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.248305+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.248340+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.248349+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.248369+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.248380+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.248388+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.248799+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.248832+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.250243+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.250300+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.250724+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.251088+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.252224+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.282478+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.282896+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.282904+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.282953+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.282967+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.282974+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.285546+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.285602+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.286029+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.286381+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.287141+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.316024+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.316446+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.316467+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.316503+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.316546+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.316917+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.317209+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.317793+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.317924+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.319860+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.319923+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.320339+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.320689+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.321406+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.356740+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.357161+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.357167+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.357215+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.357221+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.357228+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.359792+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.359840+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.359851+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.360276+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.360625+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.361949+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.391582+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.391998+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.392005+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.392049+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.392081+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.392100+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.392137+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.392183+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.392192+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.392609+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.393457+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.393925+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.438311+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.438735+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.438788+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.438801+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.443033+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.443087+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.443504+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.443910+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.444489+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.494690+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.495109+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.495115+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.495141+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.495158+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.495195+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.495233+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.495282+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.495658+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.500196+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.500576+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.544034+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.544472+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.547388+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.547440+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.547805+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.547852+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.548500+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.549127+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.583831+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.584747+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.585592+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.587212+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.587277+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.588057+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.598728+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.630958+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.631324+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.631383+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.631389+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.631432+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.633360+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.633414+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.636491+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.677135+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.677271+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.677770+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.677787+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.679042+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.684853+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.684912+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.685716+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.688628+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.722457+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.722590+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.722940+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.723041+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.723073+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.723079+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.726710+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.727064+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.727099+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.727213+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.727499+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.727551+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.727635+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.727949+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.727974+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.728026+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.728072+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.728890+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.759563+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.759924+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.760051+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.760109+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.763463+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.763519+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.764332+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.766771+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.796692+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.802212+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.802261+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.802631+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.802665+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.802693+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.803049+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.842797+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.843226+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.843282+00:00", "quote", 8.66, 8.69]
["2026-09-11T13:38:45.845599+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.845648+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.846051+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.846441+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:38:45.853221+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.886356+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.886782+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.886832+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.886970+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.887308+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.887327+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.887378+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.890180+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.930415+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.930836+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.930846+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.931177+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.931987+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.932763+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.933785+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.933797+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.933820+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.934612+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.935131+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.935139+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.935349+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.935435+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.935481+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.935865+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.936332+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.936441+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.936473+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.936519+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.936887+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.936985+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.937338+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.968407+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.968850+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:45.970864+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.970912+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.971319+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.971777+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:45.973631+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.001918+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.002349+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.002355+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.004754+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.004894+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.005224+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.005241+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.056287+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.056701+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.056708+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.058678+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.058815+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.059145+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.059161+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.098804+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.099218+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.099231+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.101754+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.101804+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.102208+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.104103+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.149353+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.149795+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.153194+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.153245+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.153651+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.158626+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.192883+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.193322+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.196300+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.196435+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.196783+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.267044+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.267407+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.267478+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.267545+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.269361+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.269410+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.269817+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.270117+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.270451+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.270959+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.271408+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.271861+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.311230+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.311694+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.313920+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.313965+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.314368+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.314411+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.314881+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.315446+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.315893+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.316344+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.316368+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.346269+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.346629+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.346750+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.351666+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.352019+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.352050+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.352117+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.352459+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.352466+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.352527+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.352528+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.352967+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.352983+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.353338+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.353362+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.353372+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.353704+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.353796+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.353834+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.353858+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.354273+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.354285+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.354300+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.354654+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.354680+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.354744+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.354762+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.355023+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.355100+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.355149+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.355161+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.355603+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.355616+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.355619+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.355978+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.356003+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.356344+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.356477+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.356882+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.356956+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.357004+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.357808+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.358424+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.359343+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.397532+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.397894+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.401990+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.402038+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.402441+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.403533+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.404425+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.404875+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.405339+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.465523+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.465873+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.465992+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.469109+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.469162+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.469622+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.470773+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.471838+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.472283+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.502046+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.502427+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.506852+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.506901+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.507306+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.507391+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.508380+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.508874+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.509324+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.510443+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.539858+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.540348+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.542839+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.542887+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.543694+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.545308+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.545812+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.545898+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.546959+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.595253+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.599123+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.599171+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.599631+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.600372+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.601378+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.601830+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.641419+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.641773+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.645257+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.645304+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.646116+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.649357+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.649801+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.649855+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.677267+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.682808+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.682856+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.683314+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.687104+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.724503+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.724669+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.724973+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.725137+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.729145+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.729193+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.729660+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.733247+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.762954+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.763312+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.766899+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.766946+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.767367+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.770995+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.808931+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.809289+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.813028+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.813082+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.813488+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.817135+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.843587+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.843944+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.846584+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.846939+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.846967+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.847464+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.847900+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.847948+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.848756+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.951357+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.951532+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.951869+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.953840+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.953893+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.954701+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.956159+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.956706+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.988798+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:46.993028+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.993078+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.993877+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.997483+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:46.998065+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.044793+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.045142+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.047781+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.047829+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.048635+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.048691+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.048763+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.049088+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.049111+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.049158+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.050245+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.105282+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.109337+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.109472+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.109796+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.109815+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.109923+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.125184+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.125655+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.247125+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.247531+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.247882+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.248209+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.248364+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.251122+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.251172+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.252144+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.252400+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.253049+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.253538+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.337666+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.341519+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.341577+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.342865+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.343993+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.344013+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.389006+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.391844+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.391901+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.393444+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.394289+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.394463+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.425037+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.429613+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.429665+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.430464+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.430515+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.430587+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.430760+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.430936+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.430977+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.431387+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.431665+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.432116+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.476318+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.477689+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.477821+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.478153+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.478589+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.479913+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.480835+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.526285+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.526708+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.528278+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.528475+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.528835+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.528850+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.530824+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.533204+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.785044+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.785452+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.789289+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.789346+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.790151+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.790182+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.791269+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.791711+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.791769+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.792197+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.830153+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.830899+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.831029+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.832382+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.875246+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.878380+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.878429+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.879235+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.879286+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.879365+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.879685+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.879710+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.879743+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.880701+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.911915+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.912659+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.912794+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.913591+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.913617+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.913687+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.914128+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.925608+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.947426+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.947894+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.951760+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.951808+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.952616+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.957882+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.958376+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.990719+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:47.995824+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.995888+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.996675+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.996732+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.997668+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:47.998106+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.030658+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.033587+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.033635+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.036172+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.067635+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.071322+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.071369+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.072173+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.072221+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.072292+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.075424+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.117120+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.121656+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.122012+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.122041+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.122194+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.122501+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.125848+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.126200+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.126229+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.126746+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.128960+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.129315+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.129341+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.129852+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.132595+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.132948+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.132978+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.133494+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.136808+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.137160+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.137195+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.137704+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.142626+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.142982+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.143009+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.143592+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.146294+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.146648+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.146678+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.147251+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.147318+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.151015+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.151063+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.155174+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.182494+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.189217+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.189265+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.276384+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.276428+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.276511+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.289211+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.289326+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.339708+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.339847+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.343058+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:48.688679+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:48.691880+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:49.525955+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:49.526420+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:49.526433+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:49.526890+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:49.527286+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:49.527349+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:49.531243+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:49.531275+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:49.535596+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:49.538446+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:52.726443+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:52.726627+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:52.727101+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:52.727108+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:52.727114+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:52.727125+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:52.727254+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:38:52.727333+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:52.727516+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:52.737251+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:52.738170+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:38:52.738201+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:54.811466+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:38:59.126443+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:11.537880+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:15.040796+00:00", "trade", 8.67, 8.0]
["2026-09-11T13:39:16.912037+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:39:16.912435+00:00", "trade", 8.67, 40.0]
["2026-09-11T13:39:16.912961+00:00", "trade", 8.67, 30.0]
["2026-09-11T13:39:16.913047+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:39:17.599979+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:39:17.599980+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:17.599991+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:39:17.599991+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:17.600110+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:17.600172+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.600214+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.600351+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.600423+00:00", "trade", 8.67, 35.0]
["2026-09-11T13:39:17.600440+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.600585+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.600876+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.600913+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.601160+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.601343+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.601681+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.670949+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.671462+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.672338+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:39:17.672373+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:39:17.672744+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.672880+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.673161+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.673280+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.673506+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.673619+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.673949+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:17.779024+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:19.056366+00:00", "trade", 8.665, 200.0]
["2026-09-11T13:39:19.058592+00:00", "trade", 8.665, 96.0]
["2026-09-11T13:39:19.059276+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:19.059283+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:19.059725+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:19.060037+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:22.561989+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:24.334750+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:24.363522+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:27.167422+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:27.168203+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:27.168539+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:27.412519+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:28.317380+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:29.411785+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:31.442367+00:00", "trade", 8.665, 300.0]
["2026-09-11T13:39:31.447486+00:00", "trade", 8.66, 95.0]
["2026-09-11T13:39:31.447953+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:31.448413+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:32.467559+00:00", "trade", 8.6676, 12.0]
["2026-09-11T13:39:34.311904+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:34.311953+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:34.317791+00:00", "trade", 8.67, 200.0]
["2026-09-11T13:39:34.318041+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:34.318048+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:34.318070+00:00", "trade", 8.67, 7.0]
["2026-09-11T13:39:34.318088+00:00", "trade", 8.67, 60.0]
["2026-09-11T13:39:34.318088+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:39:34.318225+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:39:34.318349+00:00", "trade", 8.67, 298.0]
["2026-09-11T13:39:34.318351+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:39:34.318351+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:34.318412+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:34.318420+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318444+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318594+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318612+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318629+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318681+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318700+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318707+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318709+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318795+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318864+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318890+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318896+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318903+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.318999+00:00", "trade", 8.67, 11.0]
["2026-09-11T13:39:34.319031+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.319042+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.319051+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.319071+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.319201+00:00", "trade", 8.67, 106.0]
["2026-09-11T13:39:34.319258+00:00", "trade", 8.67, 3.0]
["2026-09-11T13:39:34.319270+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.319337+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.319462+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.319794+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.320065+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.320132+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.320161+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.320250+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.320633+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.322148+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.322719+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.325919+00:00", "trade", 8.675, 100.0]
["2026-09-11T13:39:34.412305+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:39:34.418267+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.419202+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:34.520789+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:35.590972+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.641061+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.641081+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.641510+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.641531+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.641543+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.641551+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.641987+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.642151+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.642603+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.642662+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.642670+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.643145+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.644436+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.644487+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.644496+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.644899+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.646328+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.646716+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.687165+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.687614+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.687629+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.687670+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.688135+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.689644+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.689695+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.689704+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.690103+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.691369+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.692220+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.758935+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.759422+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.759443+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.761458+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.761520+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.761909+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.762530+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.764391+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.810750+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.811203+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.811264+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.813338+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.813398+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.813793+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.814590+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.815848+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.848369+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.848896+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.850774+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.850834+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.851240+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.851835+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.853838+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.899867+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.900313+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.900368+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.902306+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.902358+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.902366+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.902761+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.905384+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.935038+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.935532+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:36.939163+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.939224+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.939618+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:36.943318+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.144555+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.145087+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.147253+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.147313+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.147709+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.148117+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.149615+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.150141+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.199133+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.199634+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.201972+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.202032+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.202429+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.204517+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.249441+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.250019+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.252958+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.253008+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.253017+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.253828+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.257862+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.258314+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.258366+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.299147+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.299275+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.301408+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.301463+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.302280+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.302757+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.303263+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.303712+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.338582+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.339082+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.341820+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.342173+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.342217+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.342713+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.346013+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.346077+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.349103+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.377233+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.379558+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.379611+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.381912+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.415406+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.418889+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.418943+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.421408+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.478959+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.484417+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.484472+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.485304+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.485315+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.485387+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.488519+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.503172+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.530168+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.530683+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.534752+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.534809+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.537427+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.613539+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.617725+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.617861+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.618216+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.618233+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.618320+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.619917+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.667408+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.667847+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.667874+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.670518+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.670572+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.671647+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.672859+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.679557+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.680219+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.680233+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.703828+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.704116+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:37.704864+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.705574+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.705608+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.706052+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.706067+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.706479+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.706505+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.706519+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.706537+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.706564+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:37.903261+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:40.561562+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:39:40.561564+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:39:40.561596+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:40.561602+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:40.561610+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:40.561616+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:40.561985+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:40.562019+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:40.562116+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:39:40.562116+00:00", "trade", 8.68, 4.0]
["2026-09-11T13:39:40.562117+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.562138+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.562195+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.562222+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.562319+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.562437+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.562444+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.562463+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.562524+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.562592+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.562718+00:00", "trade", 8.68, 62.0]
["2026-09-11T13:39:40.562896+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563113+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563120+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563198+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563431+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563433+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563707+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563794+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563812+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563842+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563869+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563893+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.563946+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.564152+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.564168+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.564308+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.566307+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.566566+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.567253+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.579114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.662387+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.662808+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.662823+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.662899+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.662906+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.662918+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.663388+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.663829+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.664750+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.667912+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.667974+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.669501+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.706312+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.706444+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.706794+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.706880+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.706916+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.706934+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.708439+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.708986+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.709045+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.710182+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.754566+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.754770+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.755097+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.755265+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.755278+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.755312+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.755642+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.757859+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.757918+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.758894+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.760258+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.798625+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.798974+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.799064+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.799082+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.799089+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.799126+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.801566+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.802120+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.802176+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.803892+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.804719+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.834389+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.834739+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.834822+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.834862+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.834868+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.834892+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.835323+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.835348+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.835739+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.837339+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.837400+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.838955+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.839767+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.888353+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.888708+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.888794+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.888802+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.888808+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.888823+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.888860+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.891425+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.891938+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.892024+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.936393+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.936451+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.936583+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.936881+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.937031+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.937041+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:40.940425+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.940556+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:40.940564+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.051127+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.051330+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.051626+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.051756+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.051763+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.051769+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.051787+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.052827+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.052969+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.053672+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.202667+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.202967+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.203087+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.203094+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.203101+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.203109+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.203121+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.204114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.204248+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.204260+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.205045+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.302966+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.303260+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.303379+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.303388+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.303395+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.303419+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.303426+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.303939+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.305364+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.305494+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.305994+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.341585+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.342029+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.342048+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.342350+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.342481+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.342491+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.347114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.374187+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.374537+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.374624+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.374638+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.374645+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.374659+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.374947+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.375083+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.376701+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.377086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.452226+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.452618+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.452659+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.452683+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.452690+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.452969+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.453104+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.456328+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.503630+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.504025+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.504073+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.504087+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.504093+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.504374+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.504514+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.506716+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.507110+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.587632+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.588023+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.588067+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.588081+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.588088+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.588094+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.588382+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.588526+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.590541+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.669422+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.669807+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.669854+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.669878+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.670169+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.670303+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.671253+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.671600+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.672048+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.745716+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.746111+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.746154+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.746170+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.746180+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.746187+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.746220+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.746470+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.746604+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.747841+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.748212+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.781801+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.782243+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.782266+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.782281+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.782568+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.782703+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.783883+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.784257+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.813293+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.813682+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.813732+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.813738+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.813751+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.814036+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.814170+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.815391+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.815765+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.871827+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.872221+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.872269+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.872276+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.872282+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.872296+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.872574+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.872712+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.874425+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.874798+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.945868+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.946257+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.946309+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.946325+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.946332+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:41.946611+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.947061+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:41.948805+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.087054+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.087500+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.087522+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.087536+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.087551+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.087823+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.087962+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.089502+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.118178+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.118568+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.118609+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.118619+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.118634+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.118923+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.119056+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.121445+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.152279+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.152719+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.152744+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.153022+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.153166+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.156862+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.157243+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.202199+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.202641+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.202963+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.203098+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.207110+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.243293+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.244055+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.244186+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.248747+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.279265+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.279647+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.279695+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.279706+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.279721+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.280008+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.280144+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.282673+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.283052+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.499090+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.499478+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.499526+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.499535+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.499543+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.499572+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.499707+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.504550+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.535215+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.535662+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.535984+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.536117+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.537757+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.567738+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.568123+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.568170+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.568186+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.568198+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.568541+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.568672+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.572075+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.572463+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.601474+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.601924+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.601938+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.602298+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.602432+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.605626+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.606017+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.638510+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.638949+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.638974+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.639339+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.639477+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.643393+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.643765+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.676056+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.676439+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.676490+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.676498+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.676512+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.676520+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.676854+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.677309+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.681062+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.715010+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.715467+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.715953+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.716088+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.717441+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.717792+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.750491+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.750936+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.750950+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.750966+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.751259+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.751402+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.753314+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.781630+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.782080+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.782095+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.782941+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.783073+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.783883+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.783944+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.842396+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.842792+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.842811+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.842818+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.842840+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.842855+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.842861+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.843138+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.843288+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.844477+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.844646+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.878812+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.879258+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.879278+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.879292+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.879574+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.879712+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.881249+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.881625+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.910703+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.911154+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.911169+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.911185+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.911476+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.911609+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.913123+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.913491+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.943453+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.943903+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.943918+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.943932+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.944055+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.944192+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.948839+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.975781+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.976155+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.976205+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.976216+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.976226+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.976265+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:42.976339+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.976472+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.978925+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:42.979320+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.072076+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.072529+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.072544+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.072560+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.072673+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.072806+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.075326+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.133558+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.133946+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.134001+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.134010+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.134021+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.134044+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.134128+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.134265+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.135297+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.135735+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.136185+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.180489+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.180937+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.180953+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.180967+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.181085+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.181217+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.184096+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.211603+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.212048+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.212064+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.212079+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.212198+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.212666+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.212706+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.213114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.213182+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.213246+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.216404+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.216539+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.216904+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.216912+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.318014+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.318365+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.318424+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.318440+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.318447+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.318455+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.318468+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.318586+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.318722+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.320247+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.320621+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.356843+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.357239+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.357274+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.357293+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.357300+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.357307+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.357420+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.357552+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.360538+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.396228+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.396668+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.396681+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.396822+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.396954+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.401682+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.410850+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.410928+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.411290+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.411332+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.411340+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.483685+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.483819+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.484146+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.484208+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.484319+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.484711+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.527284+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.527665+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.527718+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.527749+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.527756+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.527775+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.528001+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.528134+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.532981+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.559168+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.559614+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.559933+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.560067+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.560076+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.561852+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.590416+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.591703+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.591841+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.592728+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.698222+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.698644+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.698663+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.698993+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.699126+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.699135+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.700475+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.736968+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.737739+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.737873+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.737881+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.740166+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.774758+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.775099+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.775197+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.775218+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.775504+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.775641+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.775649+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.777393+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.778216+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.819227+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.819671+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.819681+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.820000+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.820152+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.821992+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.856712+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.857155+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.857169+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.857481+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.857614+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.857622+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.858752+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.859119+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.891033+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.891479+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.891492+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.891799+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.891933+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.891940+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.893279+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.943537+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.943971+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.944306+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.944439+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.944449+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.947232+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.947602+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.975318+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.975761+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.975782+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:43.976103+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.976235+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.976243+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.977991+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:43.978363+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.021731+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.022172+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.022186+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.022497+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.022649+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.023575+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.023974+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.072265+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.073035+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.073506+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.077025+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.110039+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.110811+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.110952+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.115494+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.142855+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.143619+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.143755+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.148380+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.148759+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.229605+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.230054+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.230088+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.230375+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.230513+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.231682+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.232059+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.261178+00:00", "trade", 8.6802, 200.0]
["2026-09-11T13:39:44.261570+00:00", "trade", 8.6802, 300.0]
["2026-09-11T13:39:44.261642+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.261969+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.261989+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.262082+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.262099+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.264133+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.264181+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.264891+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.264899+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.265324+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.265614+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.270832+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.270879+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.274958+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.314643+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.315037+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.315089+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.315098+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.315104+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.346374+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.346416+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.416714+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.416764+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.421717+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.468498+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.468947+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.468964+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.468979+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.468994+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.508123+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.572842+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.572892+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.575219+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.611669+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.612063+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.612109+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.612133+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.612140+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.612160+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.612519+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.617179+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.617227+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.621000+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.658202+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.658548+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.658647+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.658654+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.658661+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.658682+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.759920+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.759970+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.761551+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.762464+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.795937+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.796390+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.796406+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.796421+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.796715+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.797986+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.798017+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.798143+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.798151+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.798663+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.799031+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.851070+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.851358+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.851505+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.851525+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.851531+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.853813+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.853867+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.854820+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.856132+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.911950+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.912397+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.912412+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.914547+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.914594+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.914603+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.915681+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.916899+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.966413+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.966856+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.969107+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.969152+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.969161+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.970177+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.971868+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:44.999502+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.999941+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:44.999957+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.001970+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.002016+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.002025+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.003524+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.039231+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.039274+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.039354+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.041832+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.041885+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.044881+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.079742+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.079874+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.084083+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.084135+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.087363+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.125141+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.125274+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.130630+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.130678+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.130686+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.133080+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.175758+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.175905+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.178833+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.178886+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.184031+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.210317+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.210453+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.214516+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.214571+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.216955+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.251621+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.251759+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.254553+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.254607+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.256947+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.291665+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.291788+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.292233+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.294090+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.294136+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.394876+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.394903+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.394973+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.395291+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.395322+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.395417+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.395870+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.395938+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.426471+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.426514+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.497741+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.497789+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.517732+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.517785+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.517934+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.518151+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.518213+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.520703+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.520751+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.537627+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.537682+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.537726+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.538054+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.538178+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.541676+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.541722+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.611030+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.611044+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.642345+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.642394+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.694801+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.694860+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.694971+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.695274+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.695296+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.696867+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.696914+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.696924+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.700360+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.755681+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.755813+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.756100+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.756252+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.756259+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.756266+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.759779+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.759827+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.759835+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.763958+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.799755+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.799884+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.800326+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.800347+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.802856+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.802910+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.805400+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.838360+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.838485+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.838933+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.838948+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.842492+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.842539+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.842562+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.845766+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.889820+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.889952+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.890399+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.890415+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.891193+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.891618+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.892257+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.892302+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.892311+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.895487+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.953075+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.953210+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.953653+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.953668+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.954593+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.955054+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:45.955595+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.955647+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:45.958397+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.005015+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.005186+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.005638+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.005652+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.008856+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.008869+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.008923+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.010085+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.050912+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.051055+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.051497+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.051525+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.053389+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.053447+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.054509+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.088091+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.088222+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.088671+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.088686+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.091024+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.091134+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.091180+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.091190+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.093743+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.123884+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.124013+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.124462+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.126762+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.126812+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.126820+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.129178+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.181937+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.182067+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.182515+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.182530+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.185359+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.185408+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.185416+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.188332+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.265326+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.265462+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.265902+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.265930+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.266855+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.267343+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.267886+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.268240+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.372164+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.372212+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.404278+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.404339+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.404451+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.404759+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.404782+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.409867+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.409915+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.409923+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.413808+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.441475+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.441603+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.441941+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.442039+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.442050+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.442066+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.447155+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.447201+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.447211+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.451624+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.481536+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.481669+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.482114+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.482130+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.485429+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.485482+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.489026+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.549025+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.549157+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.549605+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.549620+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.552458+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.552513+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.556682+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.623435+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.623571+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.624012+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.624038+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.626971+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.627018+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.627028+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.629804+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.665891+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.666019+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.666457+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.666486+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.669948+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.669995+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.670004+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.674109+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.734249+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.734375+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.734818+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.734836+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.736999+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.737053+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.739891+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.801459+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.801589+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.802029+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.802050+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.804162+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.804223+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.807114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.846788+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.846922+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.847361+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.847378+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.850297+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.850351+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.851311+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.911823+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.911958+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.912408+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.912423+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.914085+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.914628+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.914674+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.914683+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.917372+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.949503+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.949634+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.950070+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:46.952414+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.952461+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.952470+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:46.954000+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.024190+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.024328+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.024781+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.024796+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.026860+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.027211+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.027264+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.028738+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.028792+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.029142+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.029637+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.030651+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.030695+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.032303+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.032359+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.033895+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.034020+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.034067+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.035638+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.035690+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.037361+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.037922+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.037970+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.039833+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.039886+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.040266+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.040396+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.041229+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.041597+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.080319+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.080396+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.080800+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.081841+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.181673+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.181722+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.184086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.184141+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.184253+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.184261+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.184509+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.184638+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.185882+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.217262+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.217709+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.217726+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.217741+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.217756+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.218190+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.320070+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.320118+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.320132+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.322414+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.350677+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.350729+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.350849+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.351101+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.351196+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.352919+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.352972+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.354182+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.391570+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.391692+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.392130+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.392137+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.392156+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.393450+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.496236+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.496285+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.496299+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.497713+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.532211+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.532329+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.532765+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.532773+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.532786+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.552442+00:00", "trade", 8.685, 27.0]
["2026-09-11T13:39:47.564990+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.633666+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.633714+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.633725+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.651103+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.664389+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.664430+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.664500+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.664909+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.664957+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.668189+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.668250+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.672342+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.728031+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.728115+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.728445+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.728585+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.728592+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.728622+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.813325+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.813436+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.813482+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.813495+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.814442+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.849450+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.849492+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.849559+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.849949+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.850018+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.880872+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.951842+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.951905+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.953417+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.989130+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.989185+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.989299+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.989606+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.989629+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:47.991145+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.991196+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.991204+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:47.993556+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.021906+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.022067+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.022504+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.022513+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.070936+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.125377+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.125426+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.125436+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.128316+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.156172+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.156215+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.156288+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.156684+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.156752+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.157862+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.259603+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.259651+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.259668+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.261161+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.310109+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.310154+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.310225+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.310618+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.312005+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.312551+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.312611+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.315651+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.359415+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.359538+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.359882+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.359978+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.359991+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.360002+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.362744+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.362794+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.362803+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.364315+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.412196+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.412314+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.412757+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.412764+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.462545+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.515450+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.515498+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.515507+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.516996+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.555960+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.556005+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.556074+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.556467+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.556541+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.658055+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.658109+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.666166+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.707109+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.707162+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.707276+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.711600+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.711647+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.711656+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.716744+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.770730+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.770856+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.771204+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.771290+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.771302+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.771311+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.805406+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.871964+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.872019+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.891768+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.907938+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.907981+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.908054+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.908444+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.908532+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.913510+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.913563+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.918064+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.951391+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.951510+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.951942+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.951961+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:48.955841+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.955895+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:48.960005+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.057343+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.057485+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.057835+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.057932+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.057939+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.057946+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.158709+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.158760+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.158771+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.161153+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.192015+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.192059+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.192132+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.192525+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.192585+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.235789+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.295591+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.295639+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.295647+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.297824+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.352576+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.352629+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.352735+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.354296+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.354343+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.354352+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.355417+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.406005+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.406132+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.406577+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.406594+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.437957+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.509497+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.509546+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.509557+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.511725+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.529099+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.542282+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.542397+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.542830+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.542842+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.542852+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.543830+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.575026+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.643722+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.643773+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.643783+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.645067+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.678003+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.678126+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.678569+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.678587+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.679684+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.680127+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.709139+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.709173+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.782132+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.782184+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.782200+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.783402+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.861393+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.861439+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.861515+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.861898+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.861969+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.893377+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:49.966686+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.966742+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:49.967699+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.003636+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.003761+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.004114+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.004196+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.004214+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.004303+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.040589+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.104800+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.104856+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.115369+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.138196+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.138240+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.138316+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.138714+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.138798+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.180183+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.239316+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.239371+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.241832+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.297700+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.297753+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.297859+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.298249+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.300841+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.300889+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.300897+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.303248+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.335791+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.335925+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.336370+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.368790+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.428210+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.437113+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.437160+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.437173+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.439201+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.469012+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.469129+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.469564+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.469578+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.469605+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.470567+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.495751+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.514690+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.516114+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.617391+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.617441+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.617451+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.619021+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.620510+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.710114+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.710455+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.710468+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.710550+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.710564+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.710578+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.710585+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.718987+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.719122+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.719130+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.751124+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.751271+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.751715+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.751731+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.755202+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.755249+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.755259+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.759352+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.795500+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.795858+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.795943+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.795949+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.795961+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.795968+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.801002+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.801139+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.801147+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.833703+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.833840+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.834279+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.834302+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.839088+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.839136+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.839143+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.843241+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.878736+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.879173+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.879193+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.882158+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.882289+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.882297+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.942014+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.942174+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.942627+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.942644+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:50.945694+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.945742+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.945749+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:50.948111+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.021158+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.021599+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.021617+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.026918+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.027400+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.027407+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.027417+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.027863+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.080311+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.080438+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.080885+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.085967+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.086103+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.086111+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.130861+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.131015+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.131468+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.131487+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.134564+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.134612+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.134621+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.138401+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.186231+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.186668+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.186690+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.198907+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.199043+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.199053+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.230356+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.230513+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.230951+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.230973+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.233352+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.233404+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.236036+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.315949+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.316076+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.316516+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.357792+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.358284+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.358421+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.391445+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.391589+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.392052+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.411223+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.411365+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.459858+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.459975+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.460437+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.497926+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.498081+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.584528+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.584651+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.585108+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.655937+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.658904+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.659046+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.725652+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.725706+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.725793+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.726259+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.917658+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.917811+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.917819+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.956147+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.956204+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:51.956291+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:51.956755+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:52.023876+00:00", "trade", 8.679, 298.0]
["2026-09-11T13:39:53.146699+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:53.146864+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:53.146880+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:53.147385+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:39:53.147688+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:39:53.147765+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:39:53.147766+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:53.147769+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:39:53.147770+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:39:53.147774+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:53.147839+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.147840+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.147881+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:39:53.147931+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:39:53.148189+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:39:53.148198+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.148234+00:00", "trade", 8.68, 125.0]
["2026-09-11T13:39:53.148332+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.148339+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.148384+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.148398+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.148760+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.148885+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.149210+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.150233+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.150368+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:39:53.150435+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.150801+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.150817+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.150849+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.150856+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.151908+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.152376+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.162142+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.191000+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.191006+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.191461+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.191920+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.191989+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.192377+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.192460+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.192538+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:53.192753+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:53.192966+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:53.192995+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:39:53.193078+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.295832+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.296287+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.296331+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.296782+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.296789+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.403060+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.403506+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.505631+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.505652+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.585915+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.686459+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.812022+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.812060+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.812342+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.812414+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.812433+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.813263+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.813431+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.814017+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.816945+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.894582+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.920342+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.920357+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.920796+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:53.921261+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.022468+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.028528+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.028773+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.028807+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.028827+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.028958+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.028998+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.029016+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.029213+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.029224+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.029262+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.029670+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.029773+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.030094+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.030134+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.030577+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.030611+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.030773+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.031034+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.031086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.031527+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.031791+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.032183+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.032261+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.032291+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.032699+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.032747+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.033159+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.033225+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:39:54.033668+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.033745+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.033909+00:00", "quote", 8.68, 8.68]
["2026-09-11T13:39:54.034151+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.034387+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.034401+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.034457+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.034633+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.034691+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.034725+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.034817+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.034914+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.034933+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.035043+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.035083+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.035396+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.035418+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.035443+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:39:54.036849+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.037550+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.037562+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.037793+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.037799+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.037836+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.038024+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.038031+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.038238+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.070730+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.072278+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.073978+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.080695+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.408307+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.409172+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.410620+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.410626+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.411095+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.411518+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.413962+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.415637+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.791192+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.924843+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.924867+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.927225+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.951409+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:54.951860+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.054281+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.077042+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.077058+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.112807+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.115238+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.213659+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.474760+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.474767+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.528814+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.529265+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.630290+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.630309+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:55.662773+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:56.038487+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:56.039043+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:56.039500+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:56.781974+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.336723+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.336732+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.336746+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.337325+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.337816+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.439647+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.510639+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.510658+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.527466+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:57.628631+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.292184+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.292208+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.293094+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.394939+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.395451+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.395895+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.412271+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.412748+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.412764+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.455947+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:39:59.556597+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:00.561733+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:40:00.561993+00:00", "trade", 8.68, 5.0]
["2026-09-11T13:40:00.562076+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:00.562278+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:40:00.562280+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.562321+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.562374+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.562382+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.562394+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.562520+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.562535+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.562589+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.562661+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.562685+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.562788+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.562800+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.563052+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.563108+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.563205+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.563248+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.563455+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.564412+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.564425+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.564896+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.566726+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.570568+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.570668+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.571293+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.571666+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.571687+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.571777+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.571797+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.581730+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.582066+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.582331+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.582545+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.584371+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.584504+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.584512+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.585008+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.589605+00:00", "trade", 8.68, 60.0]
["2026-09-11T13:40:00.615432+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.615573+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.616051+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.616059+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.616069+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.616076+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.620205+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.620267+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.624380+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.673614+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.674050+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.674100+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.674106+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.674117+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.676693+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.676744+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.676752+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.679135+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.709303+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.709744+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.709778+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.709785+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.709795+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.712509+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.712568+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.716387+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.772868+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.773307+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.773318+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.773358+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.773378+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.775212+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.775265+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.775273+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.778295+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.811581+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.812015+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.812026+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.812063+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.812093+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.814011+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.814069+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.814076+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.816475+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.870788+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.871230+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.871273+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.871280+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.871291+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.876055+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.876112+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.880241+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.909595+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.910034+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.910056+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.910069+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.910094+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.912138+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.912198+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.914814+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.948961+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.949399+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.949420+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.949426+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.949458+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.951549+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.951608+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.954478+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:00.995167+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.995604+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.995619+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:00.995628+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.000132+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.000872+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.000932+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.001884+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.005627+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.054205+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.054639+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.054647+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.054654+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.089802+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.090250+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.100790+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.101295+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.101354+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.101397+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.108174+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:40:01.108532+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.108579+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.108649+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.108975+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.109002+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.109111+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.109118+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.109432+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.110873+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.110925+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.110932+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.111276+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.111290+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.111739+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.111746+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.111827+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.113428+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.152916+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.153125+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.153446+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.153470+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.153583+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.153592+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.153599+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.153606+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.153613+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.153624+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.154056+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.154085+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.157082+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.157144+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.157491+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.157505+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.157627+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.157657+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.157736+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.159480+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.188484+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.188838+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.188926+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.188942+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.188949+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.188956+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.188963+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.188973+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.189421+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.189441+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.190985+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.191045+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.191395+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.191408+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.194002+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.250699+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.251055+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.251134+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.251162+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.251169+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.251175+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.251181+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.251191+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.251611+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.251654+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.253545+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.253603+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.253957+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.253970+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.254047+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.254076+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.254093+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.254179+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.254405+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.254435+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.254541+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.254567+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.256152+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.292224+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.292581+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.292670+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.292676+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.292692+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.292701+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.292707+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.292716+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.293147+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.293172+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.295481+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.295540+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.295896+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.295928+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.295982+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.296009+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.296078+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.299588+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.335236+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.335693+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.335699+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.335706+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.335712+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.335719+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.335729+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.336146+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.336181+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.338476+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.338535+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.338877+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.338942+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.338953+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.339012+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.339082+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.339335+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.339345+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.339355+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.339406+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.339466+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.339486+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.341530+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.394849+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395169+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395235+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395287+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395299+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395305+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395320+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395330+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395342+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395747+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.395795+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.400351+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.400410+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.400743+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.400771+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.401213+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.401233+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.401305+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.404437+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.456005+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.456357+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.456448+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.456455+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.456465+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.456487+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.456494+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.456942+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.457405+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.459065+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.459116+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.459124+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.461525+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.543287+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.543629+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.543752+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.543783+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.543790+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.543797+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.543803+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.543828+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.544228+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.544276+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.545678+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.545737+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.546083+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.546126+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.548809+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.584470+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.584833+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.584923+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.584930+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.584937+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.584970+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.584979+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.585395+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.585431+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.587357+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.587416+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.589794+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.650412+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.650766+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.650853+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.650860+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.650866+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.650875+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.650900+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.651302+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.651353+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.653379+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.653437+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.655934+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.694970+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.695325+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.695410+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.695421+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.695428+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.695456+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.695471+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.695525+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.695856+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.695929+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.698146+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.698500+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.698532+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.698574+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.698935+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.698985+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.699020+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.699062+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.699486+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.699560+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.700046+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.701974+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.702025+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.702363+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.748962+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.749008+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.749091+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.749452+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.749543+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.749567+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.749618+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.754665+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.754718+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.755076+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.757137+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.799268+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.799354+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.799804+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.799820+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.799837+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.799883+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.800267+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.800335+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.803006+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.803059+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.803414+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.807085+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.849603+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.849760+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.850122+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.850201+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.850220+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.850227+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.850233+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.850239+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.850250+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.850677+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.850712+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.852367+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.852420+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.852779+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.853331+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.853375+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.853401+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.855219+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.905609+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.905709+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.906158+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.906175+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.906190+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.906246+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.906625+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.906755+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.909827+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.909880+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.910222+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.915726+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.946206+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.946290+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.946737+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.946752+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.946806+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.946818+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.947194+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.947276+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.948785+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.948838+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.949179+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.951145+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.980209+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.980299+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.980689+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.980731+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.980756+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.980762+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.980769+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.980780+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.981199+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.981239+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:01.983348+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.983399+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.983762+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:01.985691+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.049952+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.050304+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.050669+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.051294+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.051320+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.051866+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.052458+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.052480+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.052529+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.052705+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.052720+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.052738+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.052775+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.052836+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053193+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.053219+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053226+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053381+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053399+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053448+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053561+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053644+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053789+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.053857+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.053909+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053928+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.053961+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.053985+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.054278+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.054446+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.055901+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.097736+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.097827+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.098214+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.098274+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.098295+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.098302+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.098309+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.098315+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.098670+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.100794+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.100841+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.101173+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.101239+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.101623+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.103286+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.195780+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.195888+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.196343+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.196359+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.196376+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.196431+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.196443+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.196802+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.196905+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.198220+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.198269+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.198599+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.198683+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.199052+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.200917+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.256077+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.256174+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.256578+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.256616+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.256622+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.256641+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.256648+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.256654+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.256664+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.257081+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.257121+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.258998+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.259051+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.259382+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.259453+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.259838+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.261641+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.295492+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.295589+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.296030+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.296047+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.296090+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.296097+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.296108+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.296488+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.296562+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.297924+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.297978+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.298309+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.298376+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.298758+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.301048+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.396189+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.396284+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.396675+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.396727+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.396734+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.396751+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.396758+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.396764+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.396775+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.397181+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.397244+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.398585+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.398640+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.398966+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.399037+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.399417+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.401743+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.474771+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.474861+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.475307+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.475353+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.475359+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.475366+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.475376+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.475806+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.475845+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.478003+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.478057+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.478405+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.478465+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.478852+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.480323+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.578507+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.578599+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.579055+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.579070+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.579120+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.579127+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.579133+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.579147+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.579563+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.579610+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.583136+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.583193+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.583424+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.583585+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.583875+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.587230+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.641000+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.641093+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.641496+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.641540+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.641546+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.641562+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.641569+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.641575+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.641585+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.641992+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.642041+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.642508+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.642593+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.642651+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.643011+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.643424+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.643475+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.680516+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.680603+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.680992+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.681035+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.681062+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.681076+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.681104+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.681110+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.681121+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.681513+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.681569+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.683798+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.683851+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.684185+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.684253+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.684646+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.687888+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.744419+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.744510+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.744958+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.744975+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.744990+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.745036+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.745047+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.745416+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.745514+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.750075+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.750109+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.750131+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.750181+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.750576+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.750627+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.750700+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.750806+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.754332+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.754780+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.809881+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.809972+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810371+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810415+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810439+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810445+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810452+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810458+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810469+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810903+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810924+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.810948+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.811032+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.811480+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.811540+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.811618+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.811646+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.811955+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.811966+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.812032+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.812109+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.812116+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.812123+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.812130+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.812150+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.812231+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.812415+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.812725+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.812977+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.815430+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.881159+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.881263+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.881716+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.881733+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.881780+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.881796+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.881803+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.882347+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.883613+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.883672+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.884004+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.884064+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.884458+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.885993+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.920036+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.920127+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.920577+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.920592+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.920639+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.920645+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.920653+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.920663+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.921081+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.921118+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:02.921584+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.921672+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.921721+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.922061+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.922376+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:02.922538+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.081087+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.081189+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.081539+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.081625+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.081636+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.081645+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.081663+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.081670+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.081685+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.082087+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.082147+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.085668+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.085723+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.086051+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.086145+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.086517+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.090544+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.145142+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.145245+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.145692+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.145708+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.145757+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.145764+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.145776+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.145997+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.146081+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.146130+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.146530+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.149272+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.149727+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.182092+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.182182+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.182580+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.182621+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.182628+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.182635+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.182651+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.182657+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.182669+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.183072+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.183124+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.183538+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.183625+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.183683+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.184072+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.184509+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.184518+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.224347+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.224441+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.224887+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.224929+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.224935+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.224942+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.224953+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.225380+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.225407+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.225863+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.225949+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.225995+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.226427+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.226859+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.226877+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.304756+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.304855+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.305243+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.305302+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.305308+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.305315+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.305332+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.305339+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.305349+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.305760+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.305820+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.308781+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.308842+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.309188+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.309234+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.309665+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.312854+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.345691+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.345786+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.346233+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.346248+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.346300+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.346306+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.346318+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.346694+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.346778+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.347158+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.347241+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.347289+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.347661+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.348079+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.348113+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.379239+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.379324+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.379778+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.379793+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.379835+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.379841+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.379852+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.380238+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.380314+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.380711+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.380796+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.380845+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.381220+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.381643+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.381670+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.412130+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.412222+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.412674+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.412719+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.412725+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.412731+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.412741+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.413169+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.413187+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.413639+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.413735+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.413782+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.414150+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.414568+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.414599+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.467640+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.467736+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.468083+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.468180+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.468186+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.468203+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.468210+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.468231+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.468238+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.468646+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.468688+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.469142+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.469227+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.469274+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.469623+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.470057+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.470070+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.551568+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.551690+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.552141+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.552158+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.552211+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.552218+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.552229+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.552658+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.552688+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.553157+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.553245+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.553294+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.553668+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.554086+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.554127+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.608307+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.608407+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.608741+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.608855+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.608864+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.608871+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.608885+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.608892+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.608902+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.609315+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.609362+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.609829+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.609928+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.609979+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.610345+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.610647+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.610801+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.719120+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.719244+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.719661+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.719686+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.719693+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.719706+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.719725+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.719732+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.719743+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.720140+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.720205+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.720611+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.720699+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.720746+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.721143+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.721559+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.721599+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.756075+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.756181+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.756558+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.756626+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.756632+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.756650+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.756657+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.756664+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.756674+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.757094+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.757123+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.758592+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.758647+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.758985+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.759063+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.759437+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.760887+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.824764+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.824863+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.825318+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.825334+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.825350+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.825399+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.825413+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.825792+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.825866+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.829401+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.829452+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.829798+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.829873+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.830250+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.832964+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.889428+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.889529+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.889977+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.890024+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.890031+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.890037+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.890044+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.890055+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.890468+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.890509+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.890929+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.891019+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.891065+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.891438+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.891876+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.891891+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.939873+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.939970+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.940419+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.940434+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.940480+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.940487+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.940499+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.940877+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.940952+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.942885+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.942944+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.943278+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.943337+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.943730+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.945231+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.991500+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.991593+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.991991+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.992026+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.992046+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.992059+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.992066+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.992073+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.992082+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.992487+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.992540+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:03.992951+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.993041+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.993089+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.993466+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.993871+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:03.993911+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.065430+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.065528+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.065986+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.066001+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.066047+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.066053+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.066064+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.066440+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.066521+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.066974+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.067060+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.067109+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.067489+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.067882+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.067944+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.128200+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.128289+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.128638+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.128726+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.128776+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.128782+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.128789+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.128796+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.128816+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.129244+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.129284+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.129742+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.129826+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.130261+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.130286+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.130358+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.130695+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.130727+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.130820+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.130870+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.131207+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.131227+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.131266+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.131576+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.131657+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.131707+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.131747+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.131952+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.132026+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.132096+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.132165+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.132181+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.133746+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.134194+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.168356+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.168447+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.168896+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.168912+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.168927+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.168972+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.168983+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.169417+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.169448+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.169911+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.169998+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.170046+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.170387+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.170822+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.170835+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.213758+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.213846+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.214297+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.214312+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.214353+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.214360+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.214371+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.214798+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.214827+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.217294+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.217381+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.217428+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.217772+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.217790+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.217809+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.251961+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.252047+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.252405+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.252484+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.252493+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.252509+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.252516+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.252524+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.252533+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.252943+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.252989+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.256473+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.256524+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.256852+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.256932+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.257301+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.260758+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.295102+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.295191+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.295640+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.295655+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.295701+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.295707+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.295719+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.296118+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.296179+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.296582+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.296669+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.296717+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.297099+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.297505+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.297545+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.332490+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.332572+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.332594+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.332598+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.333047+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.333064+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.333080+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.333103+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.333289+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.333834+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.335322+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.335819+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.336212+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.336921+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.336944+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.337947+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.374333+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.374784+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.374800+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.374815+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.374860+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.374872+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.375228+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.375339+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.377890+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.377944+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.378341+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.378748+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.382394+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.407974+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.408367+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.408409+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.408435+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.408442+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.408449+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.408455+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.408463+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.408893+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.408918+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.411861+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.411913+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.412309+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.412696+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.415950+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.459183+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.459625+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.459722+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.459728+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.459736+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.459745+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.460162+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.460200+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.462189+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.462243+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.462650+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.463059+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.464640+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.574607+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.575000+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.575041+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.575091+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.575098+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.575105+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.575112+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.575121+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.575540+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.575576+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.580164+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.580218+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.581078+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.583716+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.656821+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.657224+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.657262+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.657284+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.657294+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.657304+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.657324+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.657752+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.657779+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.662379+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.662431+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.663366+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.667286+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.697790+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.698237+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.698280+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.698287+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.698297+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.698736+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.698749+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.701252+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.701307+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.702173+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.705364+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.739627+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.740074+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.740119+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.740126+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.740137+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.740569+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.740592+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.743209+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.743261+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.744123+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.745782+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.796249+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.796644+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.796682+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.796739+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.796746+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.796753+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.796763+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.797201+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.797222+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.799190+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.799244+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.800118+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.801705+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.873873+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.874326+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.874343+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.874391+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.874405+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.874832+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.874875+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.877422+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.877474+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.878334+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.881517+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.922062+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.922455+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.922497+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.922538+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.922545+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.922551+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.922562+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.922998+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.923022+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.927616+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.927682+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.928531+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.931851+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.968963+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.969414+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.969455+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.969462+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.969473+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.969903+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.969932+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.973928+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.974282+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.974399+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.974449+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.974776+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.974845+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:04.974952+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.975008+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.975215+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.975317+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.975597+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.975976+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:04.976425+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.030244+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.030691+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.030738+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.030745+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.030757+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.031213+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.032606+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.032662+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.033517+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.035702+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.185356+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.185754+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.185800+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.185837+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.185854+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.185861+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.185872+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.186305+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.186335+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.187795+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.187848+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.188741+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.190818+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.220877+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.221274+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.221312+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.221343+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.221350+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.221357+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.221367+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.221805+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.221826+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.225549+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.225601+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.226495+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.229652+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.342256+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:05.342294+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.342693+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.342736+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.342754+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.342761+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.342768+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.342779+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.343206+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.343238+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.639012+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:05.683589+00:00", "trade", 8.6874, 2.0]
["2026-09-11T13:40:05.684385+00:00", "trade", 8.6874, 1.0]
["2026-09-11T13:40:05.731276+00:00", "trade", 8.6874, 1.0]
["2026-09-11T13:40:05.937632+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:40:06.545706+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:08.599760+00:00", "trade", 8.68, 29.0]
["2026-09-11T13:40:11.535089+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:12.041917+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:13.477662+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:14.932671+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:14.933129+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:14.933137+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:14.996336+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:14.996736+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:14.998139+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:15.006675+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:15.313362+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:18.442334+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:21.172053+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:21.172473+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.172576+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.172937+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.172953+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.173025+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.174660+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.175170+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.175189+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.175577+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:21.175740+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:21.175767+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:21.196089+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:21.206281+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.206772+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.206862+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.210093+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:21.210452+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:22.231231+00:00", "trade", 8.685, 100.0]
["2026-09-11T13:40:22.232496+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.232578+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:22.232598+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.232624+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.232975+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.232981+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.232988+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.233052+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:22.233375+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.233544+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.233551+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.233853+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:22.235433+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:22.293614+00:00", "trade", 8.6741, 124.0]
["2026-09-11T13:40:26.033862+00:00", "trade", 8.685, 1.0]
["2026-09-11T13:40:26.658312+00:00", "trade", 8.685, 183.0]
["2026-09-11T13:40:26.658327+00:00", "trade", 8.68, 18.0]
["2026-09-11T13:40:26.658331+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:40:26.658337+00:00", "trade", 8.68, 500.0]
["2026-09-11T13:40:26.658365+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.658674+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:40:26.658676+00:00", "trade", 8.68, 99.0]
["2026-09-11T13:40:26.658806+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:26.658850+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:26.658866+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:26.658889+00:00", "trade", 8.68, 12.0]
["2026-09-11T13:40:26.658933+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:26.659282+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:26.659301+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:26.659378+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:26.659544+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:40:26.659844+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.659907+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.659932+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.659935+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.660130+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.660361+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.660700+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.660788+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.660838+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.661824+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.662808+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:40:26.663820+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:26.668789+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:26.710437+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:26.710729+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:26.711183+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.711625+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.711647+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.711658+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:26.711934+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:26.713626+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533275+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:40:27.533277+00:00", "trade", 8.69, 300.0]
["2026-09-11T13:40:27.533278+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:40:27.533283+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533388+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533521+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533528+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533535+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533542+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533549+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533552+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:40:27.533552+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:40:27.533557+00:00", "trade", 8.69, 80.0]
["2026-09-11T13:40:27.533558+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:40:27.533566+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:40:27.533567+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533574+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533580+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:40:27.533580+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533588+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533591+00:00", "trade", 8.69, 180.0]
["2026-09-11T13:40:27.533595+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533596+00:00", "trade", 8.69, 200.0]
["2026-09-11T13:40:27.533597+00:00", "trade", 8.69, 180.0]
["2026-09-11T13:40:27.533610+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533630+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:40:27.533632+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533642+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533669+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:40:27.533670+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533674+00:00", "trade", 8.69, 280.0]
["2026-09-11T13:40:27.533694+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533706+00:00", "trade", 8.69, 160.0]
["2026-09-11T13:40:27.533792+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533797+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533808+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533824+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:27.533838+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:40:27.533839+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:40:27.533839+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:40:27.533858+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:40:27.533866+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:40:27.533906+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.533920+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.534197+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.534242+00:00", "trade", 8.69, 11.0]
["2026-09-11T13:40:27.534368+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.534383+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.534588+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.534641+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.534711+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.535024+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.535342+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.535427+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.535701+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.536880+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.538522+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:40:27.542535+00:00", "trade", 8.692, 100.0]
["2026-09-11T13:40:27.566154+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.567099+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.568346+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.568706+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:40:27.568791+00:00", "trade", 8.7, 20.0]
["2026-09-11T13:40:27.568792+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:27.568817+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.568824+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.568831+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.568877+00:00", "trade", 8.7, 1.0]
["2026-09-11T13:40:27.568882+00:00", "trade", 8.7, 5.0]
["2026-09-11T13:40:27.569130+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:40:27.569150+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.569164+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.569173+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.569224+00:00", "trade", 8.7, 374.0]
["2026-09-11T13:40:27.569224+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.569234+00:00", "trade", 8.7, 178.0]
["2026-09-11T13:40:27.569234+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.569256+00:00", "trade", 8.7, 312.0]
["2026-09-11T13:40:27.569257+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:27.569266+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.569329+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.569353+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.569391+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:27.569546+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:27.569568+00:00", "trade", 8.7, 162.0]
["2026-09-11T13:40:27.569598+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.569641+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.569734+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.569783+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.569880+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.570027+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.570065+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.570072+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.570097+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.570110+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.570254+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.570328+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.570514+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.570694+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.571128+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.571135+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.574259+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.574268+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.574277+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.574284+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.574528+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.574801+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.575080+00:00", "trade", 8.7, 500.0]
["2026-09-11T13:40:27.575182+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.576497+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.601628+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.602799+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.602991+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.603249+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.605660+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.612064+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.654150+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.669230+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.669511+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.669664+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.669676+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.669696+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.669702+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.669710+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.669732+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.670162+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.670822+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:27.672488+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.672543+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.672946+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.673319+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.674805+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.675092+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.675525+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.675656+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.676160+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.676270+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.676676+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:27.676718+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:27.677164+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.677573+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.677861+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.678263+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.679294+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.681994+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.688235+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.688818+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.702711+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:40:27.703147+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:40:27.703155+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:40:27.703163+00:00", "quote", 8.69, 8.72]
["2026-09-11T13:40:27.703192+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.703643+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.703727+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.703742+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.704217+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.704223+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.704704+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.705140+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.705154+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.705188+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:27.707298+00:00", "trade", 8.702, 100.0]
["2026-09-11T13:40:27.709749+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:28.039134+00:00", "quote", 8.7, 8.72]
["2026-09-11T13:40:28.062155+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.062184+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.062238+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.062564+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.062686+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.062912+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.062993+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.063000+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.063006+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.063046+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.063362+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.063519+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.063823+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.063889+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.063932+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.064985+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.065648+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.066103+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.066402+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.066428+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.066806+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.067130+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.067252+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.067259+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.067280+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.069982+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.070434+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.072724+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.073638+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.073933+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.074119+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.074126+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.074139+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:28.076323+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:28.076771+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.311180+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.311225+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.311410+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.311429+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.311486+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.311493+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.311509+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:40:30.311509+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.311510+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.311603+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.311610+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.311907+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:40:30.311915+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.311934+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312065+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312110+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.312146+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:30.312178+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:40:30.312179+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312195+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312196+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312229+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312285+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:40:30.312303+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312333+00:00", "trade", 8.7, 30.0]
["2026-09-11T13:40:30.312448+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312565+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312584+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312648+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:30.312709+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312721+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312766+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312779+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312805+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312809+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.312929+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:30.313047+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.313110+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:30.313170+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.313246+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.313302+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.313306+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.313454+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.313568+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:30.313594+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.313612+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.313682+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.314042+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.314495+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.314633+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:30.314945+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:30.314962+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:30.314977+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.315030+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:30.315406+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:30.315450+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:30.315478+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:30.323066+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:30.352526+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:30.352581+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.352635+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.352657+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.353861+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.365911+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.388436+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:30.449642+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:40:30.703439+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:40:30.896894+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:40:30.999478+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:40:31.100136+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:40:31.200799+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:40:32.010612+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:32.013336+00:00", "trade", 8.7, 100.0]
["2026-09-11T13:40:32.013343+00:00", "trade", 8.7, 200.0]
["2026-09-11T13:40:32.013388+00:00", "trade", 8.71, 140.0]
["2026-09-11T13:40:32.013416+00:00", "trade", 8.71, 160.0]
["2026-09-11T13:40:32.013840+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:32.013865+00:00", "trade", 8.7, 6.0]
["2026-09-11T13:40:32.013872+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:32.013901+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:32.014392+00:00", "quote", 8.7, 8.71]
["2026-09-11T13:40:32.014569+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:32.014577+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:32.014655+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:32.015039+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:32.015053+00:00", "quote", 8.69, 8.71]
["2026-09-11T13:40:32.018447+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:32.035664+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.022731+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:40:34.023074+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.023720+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.024173+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.024942+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.927170+00:00", "trade", 8.69, 3.0]
["2026-09-11T13:40:34.927171+00:00", "trade", 8.69, 100.0]
["2026-09-11T13:40:34.927189+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.927195+00:00", "trade", 8.69, 39.0]
["2026-09-11T13:40:34.927203+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.927210+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.927216+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.927250+00:00", "quote", 8.69, 8.7]
["2026-09-11T13:40:34.927391+00:00", "quote", 8.68, 8.7]
["2026-09-11T13:40:34.927458+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.927494+00:00", "trade", 8.695, 100.0]
["2026-09-11T13:40:34.927504+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.927683+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.927744+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.927760+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.927764+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.928081+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.928114+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.928126+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.928164+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.928176+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.928258+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.928358+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.928424+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.928641+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.929866+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.930315+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.930755+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.930768+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.931639+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.932131+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.935030+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.935148+00:00", "trade", 8.685, 300.0]
["2026-09-11T13:40:34.942088+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.943178+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.948490+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.948944+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.959440+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.959897+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.960368+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.960815+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.960882+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.960969+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:34.961115+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:35.011022+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:35.063732+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:35.064194+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:35.069032+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:35.146933+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:35.524987+00:00", "trade", 8.68, 30.0]
["2026-09-11T13:40:35.525048+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:40:35.927899+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.041788+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.046157+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.199951+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.214850+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.221280+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.234818+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.260571+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.262398+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.265051+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.266400+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.272718+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.295014+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.303027+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.305880+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.355875+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.355922+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.356465+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.441707+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.556979+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.603996+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.607012+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.632482+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.661333+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:37.661357+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:38.292768+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:38.303721+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:40.479778+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:40.480228+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:40.583440+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:40.583460+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.319151+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.320073+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.324464+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.335818+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.337590+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.337741+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.345216+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.345224+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.347449+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.448067+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.725279+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.725295+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.956582+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:42.957037+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.077101+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.077117+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.079926+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.080376+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.192313+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.192333+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.272583+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.374212+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.378604+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.379044+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.484601+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.484619+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.522724+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.623654+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.644595+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.645036+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.807181+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.807635+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.810495+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:43.912112+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:45.169744+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:45.170198+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:45.170208+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:45.170216+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:45.170224+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:45.170649+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:45.170666+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:45.170680+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:47.013548+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:47.013998+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:47.014037+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:47.014447+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:47.014889+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:47.014902+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:47.015288+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:47.089451+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:48.520058+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:48.520836+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:48.983937+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:48.983943+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:49.399921+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:49.399927+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:50.460621+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:50.460671+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:50.975624+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:51.980463+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:51.980489+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:52.000150+00:00", "trade", 8.68, 2.0]
["2026-09-11T13:40:52.000152+00:00", "trade", 8.68, 18.0]
["2026-09-11T13:40:52.000152+00:00", "trade", 8.68, 8.0]
["2026-09-11T13:40:52.000153+00:00", "trade", 8.68, 1.0]
["2026-09-11T13:40:52.000175+00:00", "trade", 8.68, 9.0]
["2026-09-11T13:40:52.000177+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:52.000191+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:52.000197+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:52.000204+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:52.000444+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:52.000491+00:00", "quote", 8.68, 8.69]
["2026-09-11T13:40:52.000545+00:00", "trade", 8.68, 100.0]
["2026-09-11T13:40:52.000547+00:00", "trade", 8.68, 18.0]
["2026-09-11T13:40:52.000547+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:40:52.000577+00:00", "quote", 8.67, 8.69]
["2026-09-11T13:40:52.000644+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.000659+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.000678+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.000685+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.000705+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.000936+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.000943+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.000969+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.001051+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.001120+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.001367+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.001377+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.001409+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.001419+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.001491+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.001780+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.001847+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.002269+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.002324+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:40:52.002385+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:40:52.002651+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:40:52.002710+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.007476+00:00", "trade", 8.68, 200.0]
["2026-09-11T13:40:52.008371+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.008379+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.008881+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.009260+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.013441+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.013466+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.013847+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.013995+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.032810+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.033098+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.033217+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:40:52.033650+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:40:52.033670+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:40:52.033694+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:40:52.033985+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.034456+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.038076+00:00", "quote", 8.67, 8.68]
["2026-09-11T13:40:52.045976+00:00", "trade", 8.68, 9.0]
["2026-09-11T13:40:52.061269+00:00", "trade", 8.67, 139.0]
["2026-09-11T13:40:52.108504+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:40:52.108515+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:40:52.108520+00:00", "trade", 8.67, 100.0]
["2026-09-11T13:40:52.108536+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:40:52.108580+00:00", "quote", 8.66, 8.68]
["2026-09-11T13:40:52.108599+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.108637+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.108669+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.108898+00:00", "trade", 8.67, 30.0]
["2026-09-11T13:40:52.108903+00:00", "trade", 8.67, 20.0]
["2026-09-11T13:40:52.108986+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.109015+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.109033+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.109275+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:52.109294+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.109446+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.109456+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.109475+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.109927+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.110189+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.112364+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.112389+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.112923+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.119037+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.139550+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.139715+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:52.139784+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:52.140075+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:52.140104+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:52.140110+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.140176+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.140200+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:52.140201+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:52.140573+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.140582+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.140641+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.140899+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:52.140900+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:52.143421+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.143868+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.179971+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.232779+00:00", "trade", 8.67, 11.0]
["2026-09-11T13:40:52.753717+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:52.786786+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:53.142437+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.354796+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.354866+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.355585+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.355692+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.356163+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.356170+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.356201+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.356259+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.356663+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.356767+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.357151+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.357218+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.357286+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.357629+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.357770+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.357919+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.358259+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.358383+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.358729+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.358752+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.359239+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.359672+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.359713+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.360140+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.360202+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.360608+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.360682+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.361100+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.361165+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.361559+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.361644+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.362058+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.362142+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.362520+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.362621+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.362977+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.363153+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.363439+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.363635+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.363901+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.364124+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.364363+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.364599+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.364825+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.365078+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.365297+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.365561+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.365760+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.366040+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.366224+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.366519+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.366687+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.366999+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.367145+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.367486+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.367603+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.367975+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.368133+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.368458+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.368597+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.368934+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.369063+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.369438+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.369526+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.369922+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.369985+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.370403+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.370461+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.370885+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.370926+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.371363+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.371418+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.371838+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.371879+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.372321+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.372340+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.372831+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.372843+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.373320+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.373762+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.373795+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.374219+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.374276+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.374681+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.374756+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:54.375145+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:55.000745+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:55.917644+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:55.917733+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:40:56.922663+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:56.922882+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:40:56.922970+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:56.923110+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:56.923138+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:56.923487+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:40:56.992223+00:00", "trade", 8.65, 18.0]
["2026-09-11T13:40:56.992224+00:00", "trade", 8.65, 12.0]
["2026-09-11T13:40:56.992226+00:00", "trade", 8.65, 21.0]
["2026-09-11T13:40:56.992245+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992259+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992267+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992273+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992286+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992295+00:00", "trade", 8.65, 600.0]
["2026-09-11T13:40:56.992297+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992299+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992305+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992316+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992343+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:40:56.992399+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:56.992462+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:40:56.992530+00:00", "trade", 8.64, 233.0]
["2026-09-11T13:40:56.992530+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:40:56.992552+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.992567+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.992573+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.992594+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.992601+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.992607+00:00", "trade", 8.65, 18.0]
["2026-09-11T13:40:56.992664+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.992836+00:00", "trade", 8.65, 30.0]
["2026-09-11T13:40:56.992880+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.992887+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.993090+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.993119+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.993202+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.993212+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.993246+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.993256+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.993262+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.993314+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.993468+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.994041+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:40:56.994043+00:00", "trade", 8.63, 400.0]
["2026-09-11T13:40:56.994044+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:56.994069+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.994076+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.994084+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.994091+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:40:56.994091+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.994098+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.994105+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.994111+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.994118+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.994137+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.994144+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:40:56.994165+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994172+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994178+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994185+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994192+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994199+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994205+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994212+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994218+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994288+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994295+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994311+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994322+00:00", "trade", 8.63, 300.0]
["2026-09-11T13:40:56.994323+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:56.994326+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:40:56.994331+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:40:56.994421+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994510+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994596+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:40:56.994597+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994625+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.994697+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.995026+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.995123+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.998050+00:00", "trade", 8.632, 400.0]
["2026-09-11T13:40:56.998064+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:56.999067+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.001371+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.002608+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.007895+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.007910+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.007916+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.007922+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:40:57.007923+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.007929+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:40:57.007978+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:40:57.008032+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:40:57.008081+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:57.008088+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:40:57.008093+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.008126+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.008133+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.008146+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.008173+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:57.008508+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:57.008609+00:00", "trade", 8.63, 69.0]
["2026-09-11T13:40:57.008630+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:40:57.008644+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.008656+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.008911+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.009023+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.009096+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.009408+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.009439+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.009514+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.009661+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.009676+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.009884+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.010090+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.010150+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.010170+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.010999+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.012442+00:00", "trade", 8.622, 200.0]
["2026-09-11T13:40:57.013215+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.015943+00:00", "trade", 8.64, 585.0]
["2026-09-11T13:40:57.016714+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.017170+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.017192+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.017628+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.029771+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.029800+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.030475+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.030551+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.039665+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.040166+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.124338+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.124341+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.124360+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.893234+00:00", "trade", 8.62, 12.0]
["2026-09-11T13:40:57.894067+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.894230+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.895322+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.896648+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.898841+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.899549+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.900003+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.908415+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.911017+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:57.911084+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:58.909187+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.349831+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.355625+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.356153+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.356217+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.356264+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.356271+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.356340+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.356516+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.356602+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.356763+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.356790+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.356796+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.356809+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.356834+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.357299+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.359102+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.361335+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.361712+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.362040+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.362145+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.362159+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.362190+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.362200+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.362462+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.362921+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.365195+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.365219+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.365562+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.365601+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.365930+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.366034+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.366072+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.366078+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.366089+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:40:59.366344+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.366802+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:40:59.372070+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.383963+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:41:00.384412+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:41:00.384449+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:41:00.384456+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:41:00.384467+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:41:00.384490+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.384947+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:00.386803+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.541325+00:00", "trade", 8.624, 298.0]
["2026-09-11T13:41:02.719569+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:41:02.719569+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719571+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:41:02.719572+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:41:02.719575+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719610+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719624+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719631+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719644+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719650+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719810+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719817+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719825+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719832+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719838+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719845+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719849+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:41:02.719849+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:41:02.719852+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719952+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.719986+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.720029+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.720036+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.720043+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:41:02.720133+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:41:02.720135+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:02.720136+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:41:02.720136+00:00", "trade", 8.63, 3.0]
["2026-09-11T13:41:02.720141+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:02.720147+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:02.720198+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720205+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720218+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720228+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720371+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720383+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720392+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720394+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720404+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720476+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720615+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720689+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720835+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720928+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720935+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720951+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.720995+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.723792+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.724734+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.725690+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.727338+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.750697+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.751642+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.820588+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.821953+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.821980+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.821994+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.822449+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.822467+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.822924+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.822938+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.823398+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.823414+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.823873+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.823888+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.824345+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.824360+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.824826+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.824843+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.825297+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.825312+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.825777+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.825790+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.921704+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:02.934458+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:03.180907+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:03.180937+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:05.298277+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:05.298284+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:05.298349+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:05.298747+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:05.299394+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:05.348500+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:05.451476+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:05.700538+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:05.700982+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.159033+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.159490+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.732761+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.732785+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.732955+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.733291+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.733326+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.733387+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.733401+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.733429+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.733486+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.733631+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.733988+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.734005+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.734039+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.737548+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.738340+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.738606+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.738780+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.817418+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.817735+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.817871+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.817885+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:06.817939+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.818087+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.818097+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.818484+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:06.919479+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.255665+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.255684+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.256055+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.256114+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.256499+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.256510+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.256602+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.256759+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.257108+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.257121+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.257155+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.258848+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.644260+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.644289+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.644504+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.644708+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.644839+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.644932+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.644946+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.644999+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.645053+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.645193+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.645203+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.645553+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.645575+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.645602+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.646782+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.809586+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.809915+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.809946+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.810007+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.810014+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.810026+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.810044+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:41:07.810067+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.810210+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.810219+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.810598+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.812851+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.864289+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.864339+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.864740+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.965260+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.981228+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:07.981670+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.121579+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.121852+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584061+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:41:08.584142+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:41:08.584142+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:41:08.584199+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584208+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584218+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584226+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584232+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584592+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584600+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584612+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584694+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:41:08.584695+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584717+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584783+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584835+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:41:08.584836+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:41:08.584905+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.584906+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:41:08.584956+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.584969+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.585074+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.585092+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.585139+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.585392+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.585437+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.585659+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.585767+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.585904+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.586348+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.586392+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.586721+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.586735+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.587247+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.587254+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.587287+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.587436+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.587443+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.587709+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.588106+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.588432+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.598709+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.599159+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.599450+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.623166+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.623262+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.623703+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.623711+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.623728+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.623819+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.623861+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.623952+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.623961+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.624302+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.624825+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.625595+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.625687+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.627262+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.627305+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.627705+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.627760+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.627836+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.627845+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.628194+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.628596+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.629924+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.659554+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.659997+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.660003+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.660016+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.660087+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.660093+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.664410+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.664467+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.664877+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.667102+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.687180+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.696875+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.696921+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.696994+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.697355+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.697385+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.697435+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.698887+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.707270+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.707319+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.707329+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.714850+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.715228+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.715236+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.723119+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.743707+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.744152+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.744159+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.744165+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.744172+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.744204+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.747707+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.747761+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.747769+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.748097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.748163+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.751062+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.785251+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.785523+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.785694+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.785725+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.787584+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.787644+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.787978+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.788042+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.790193+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.835858+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.836180+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.836293+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.836335+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.836341+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.836354+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.840558+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.840611+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.840619+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.841018+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.844735+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.897615+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.897745+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.898073+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.898186+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.898220+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.898227+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.900978+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.901038+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.901369+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.901431+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.903443+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.976913+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.977042+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.977366+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.977476+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.977509+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.977538+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:08.980501+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.980553+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.980561+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.980956+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:08.983131+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.040585+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.040716+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.041047+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.041156+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.041191+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.041207+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.045602+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.045673+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.046057+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.050246+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.081757+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.081881+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.082202+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.082323+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.082337+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.082344+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.082836+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.084806+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.084856+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.116142+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.116257+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.116693+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.116726+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.116733+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.119338+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.119388+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.146079+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.146155+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.146202+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.146272+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.146550+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.146738+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.146745+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.150931+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.150985+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.151317+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.155098+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.185874+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.186312+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.186341+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.186348+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.217777+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.218259+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.218315+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.320935+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.321021+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.321342+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.321455+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.321491+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.379188+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.410578+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.410721+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.411054+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.411069+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.411106+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.413039+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.444299+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.444741+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.444774+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.444781+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.444789+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.448738+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.448790+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.507029+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.507073+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.507143+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.507478+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.507615+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.511639+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.511693+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.515664+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.545391+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.545764+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.545832+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.545863+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.549494+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.549521+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.588893+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.588918+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.589992+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.650066+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.650119+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.668042+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.668088+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.668157+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.668177+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.668200+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.668441+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.668485+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.668526+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.668621+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.671021+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.671084+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.673865+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.702522+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.702956+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.702966+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.702975+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.702982+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.747722+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.811223+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.845549+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.893123+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.893183+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.893241+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.893569+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.894786+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.897428+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:09.930655+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.931002+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.931094+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.931101+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.931108+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.931198+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:09.965341+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.013080+00:00", "trade", 8.64, 1000.0]
["2026-09-11T13:41:10.031753+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.031814+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.032964+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.034416+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.074559+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.074916+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.075000+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.075032+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.075039+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.075046+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.178550+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.178611+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.182709+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.214611+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.220173+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.220235+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.224680+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.224758+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.228772+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.264637+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.265076+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.266031+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.266163+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.266170+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.266934+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.310649+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.311075+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.313563+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.313619+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.316193+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.362411+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.362437+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.362484+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.362919+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.362973+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.411129+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.414162+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.414232+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.417510+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.444304+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.444624+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.444658+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.444747+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.444755+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.444777+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.444914+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.446980+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.475842+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.476281+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.507575+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.578652+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.578711+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.581176+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.611794+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.612152+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.612235+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.612268+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.612275+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.612289+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.614617+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.614689+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.617338+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.648595+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.649035+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.652491+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.652549+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.656071+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.717341+00:00", "trade", 8.6679, 100.0]
["2026-09-11T13:41:10.717848+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.718126+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.718152+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.718298+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.718692+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.718784+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.720189+00:00", "trade", 8.6679, 8.0]
["2026-09-11T13:41:10.723309+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.723762+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.768398+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.768713+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.768841+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.768848+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.768860+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.768890+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.771691+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.771751+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.772517+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.774058+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.802842+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.803280+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.803286+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.803293+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.807696+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.807755+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.808546+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.811563+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.851531+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.851968+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.852004+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.852011+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.853816+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.853876+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.854653+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.856723+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.888257+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.888693+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.888733+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.888740+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.891256+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.891316+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.892097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.893714+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.924645+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.925095+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.925134+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.925141+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.925150+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.925157+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.927108+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.927164+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.927950+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.929457+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.960137+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.960571+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.960615+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.960622+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.962866+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.962924+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.963693+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.965596+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:10.994911+00:00", "trade", 8.6633, 100.0]
["2026-09-11T13:41:10.995416+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.995707+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.995855+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.995891+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.995897+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:10.995904+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.000629+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.000691+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.001461+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.004717+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.040542+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.040984+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.040991+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.040997+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.042562+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.042702+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.043032+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.043054+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.110559+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.110968+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.110975+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.110981+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.110988+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.113866+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.114221+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.114242+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.114315+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.114655+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.114686+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.114696+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.114726+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.114786+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.114810+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.114832+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.114849+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.114876+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.115174+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.115362+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.115745+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.154970+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.155425+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.160014+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.160066+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.160472+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.160854+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.164097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.206408+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.206853+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.206860+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.206890+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.210354+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.210405+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.210830+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.211187+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.213646+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.244363+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.244803+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.244837+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.244844+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.247893+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.247946+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.248345+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.248723+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.252183+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.290896+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.291339+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.291349+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.291379+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.292310+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.292444+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.292821+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.293215+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.293224+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.371099+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.371511+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.371523+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.371572+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.371579+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.373690+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.373743+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.374165+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.374527+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.376548+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.467235+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.467677+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.467685+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.467692+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.469970+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.470024+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.470421+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.470804+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.472696+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.505588+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.506021+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.506066+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.506074+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.508127+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.508182+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.508580+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.508957+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.510397+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.544419+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.544857+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.544864+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.544901+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.548820+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.548874+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.549275+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.549654+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.552532+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.590051+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.590488+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.590496+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.590527+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.592348+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.592399+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.592796+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.593175+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.594755+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.635675+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.636111+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.636149+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.636157+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.638161+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.638214+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.638610+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.638924+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.640972+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.746873+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.747315+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.747323+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.747329+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.747622+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.747640+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.748136+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.748146+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.748164+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.748278+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.748577+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.751401+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.751454+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.751853+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.752229+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.755498+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.806083+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.806519+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.806582+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.806588+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.808652+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.808707+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.809102+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.809494+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.811535+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.853663+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.854110+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.854116+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.854130+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.856171+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.856222+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.856631+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.857004+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.859131+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.903126+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.903568+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.903575+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.903605+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.906595+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.906646+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.907081+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.907511+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.908945+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.961813+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.962256+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.962288+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.962294+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:11.964436+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.964489+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.964887+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.965286+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:11.967272+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.006424+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.006865+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.006875+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.006881+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.011448+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.011500+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.011897+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.012284+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.014647+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.118259+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.118697+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.118738+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.118745+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.121018+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.121072+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.121465+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.121855+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.123718+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.154944+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.155385+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.155392+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.155421+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.158249+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.158302+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.158706+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.159079+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.162345+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.194953+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.195395+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.195428+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.195434+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.197299+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.197353+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.197756+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.198131+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.200097+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.247014+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.247453+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.247463+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.247470+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.247763+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.247780+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.248193+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.248262+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.248642+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.248697+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.250465+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.250914+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.299442+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.299886+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.299892+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.305006+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.305060+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.305461+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.305842+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.307275+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.415067+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.415506+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.415514+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.415547+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.418311+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.418668+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.418706+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.418766+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.419105+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.419154+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.419163+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.419175+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.419241+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.419258+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.419280+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.419621+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.419819+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.420272+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.523064+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.523228+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.523659+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.523689+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.523722+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.527352+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.527405+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.527806+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.528199+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.531443+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.560143+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.560584+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.560621+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.560627+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.565095+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.565148+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.565550+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.565935+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.568630+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.634588+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.635024+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.635038+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.635071+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.639812+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.639864+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.640264+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.640652+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.644694+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.673008+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.673445+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.673484+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.673491+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.678347+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.678417+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.678849+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.679232+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.681369+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.721383+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.721829+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.721836+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.721868+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.724479+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.724533+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.724928+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.725349+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.726837+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.807737+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.808175+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.808187+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.808218+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.809158+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.809292+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.809631+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.809647+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.810066+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.848345+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.848774+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.848780+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.853900+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.853950+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.854349+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.854731+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.856876+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.931740+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.932179+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.934196+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.934253+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.934646+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.935035+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.937201+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.969408+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.969850+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:12.971944+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.971995+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.972406+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.972779+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:12.974866+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.008468+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.008916+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.010963+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.011018+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.011411+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.013422+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.060932+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.064225+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.064579+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.064609+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.064677+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.065015+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.065148+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.065194+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.065210+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.065254+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.065530+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.065747+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.067466+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.106311+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.110363+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.110417+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.110814+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.113231+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.163092+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.166717+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.166770+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.167167+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.168977+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.210572+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.215212+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.215265+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.215661+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.218440+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.249533+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.252962+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.253016+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.253415+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.257073+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.310585+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.311024+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.311031+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.314421+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.314475+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.314875+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.319973+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.355661+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.356093+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.356136+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.361212+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.361265+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.361661+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.366108+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.417257+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.417693+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.417730+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.420738+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.420791+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.421216+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.424838+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.513935+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.514370+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.514410+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.517204+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.517257+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.517657+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.520364+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.579134+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.579571+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.579622+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.584350+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.584405+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.584805+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.586832+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.618756+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.619194+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.619231+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.621352+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.621404+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.621811+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.624212+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.712508+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.712949+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.712973+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.717909+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.718266+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.718288+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.718360+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.718692+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.718714+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.718783+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.718862+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.719246+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.719383+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.722624+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.782001+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.782449+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.782466+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.784670+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.784726+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.785123+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.787463+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.824536+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.824966+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.824977+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.827598+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.827655+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.828049+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.829988+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.864697+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.865133+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.865158+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.867770+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.867822+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.868224+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.870053+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.922855+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.923306+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.923313+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:13.926915+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.926969+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.927461+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.929578+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:13.930200+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.009716+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.010154+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.010176+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.010191+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.012142+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.012192+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.012594+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.012974+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.014411+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.131418+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.131861+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.131868+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.131890+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.133762+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.133817+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.134231+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.136156+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.136603+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.188773+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.189214+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.189236+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.189242+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.192489+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.192541+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.192995+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.193317+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.196599+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.197105+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.246045+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.246208+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.246560+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.246644+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.246657+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.246682+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.249467+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.249521+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.249917+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.250301+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.255304+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.322615+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.322964+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.323060+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.323077+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.323085+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.326702+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.326756+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.327156+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.327530+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.330815+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.359946+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.360301+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.360381+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.360393+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.360410+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.362348+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.362406+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.362798+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.363186+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.365399+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.434133+00:00", "trade", 8.645, 5.0]
["2026-09-11T13:41:14.434605+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.434925+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.434953+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.435047+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.435054+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.435064+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.435070+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.437528+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.437886+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.437909+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.437988+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.438253+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.438336+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.438405+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.438474+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.438506+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.438823+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.438852+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.439029+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.439479+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.472004+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.472462+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.477552+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.477606+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.478005+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.478388+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.481797+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.514888+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.515319+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.515349+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.515355+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.517585+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.517636+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.518041+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.518436+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.520336+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.559597+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.560038+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.560052+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.560068+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.562271+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.562325+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.562729+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.563112+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.565073+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.747389+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.747831+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.747841+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.747847+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.748141+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.748611+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.748621+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.748650+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.748662+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.749099+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.749121+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.749141+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.749149+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.749582+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.749688+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.749705+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.750163+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.750219+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.750229+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.750470+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.750604+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.750643+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.750707+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.750737+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.750756+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.751112+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.751184+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.751318+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.751354+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.751771+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.751944+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.751955+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.751967+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.752317+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.752448+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.752489+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.753248+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.753256+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.753273+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.753358+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.753369+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.753776+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.753880+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.753897+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.754279+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.754295+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.754551+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.754581+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.754594+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.754996+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.755142+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.755310+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.755618+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.755764+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.756132+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.756152+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.756600+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.757042+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.757086+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.757116+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.757122+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.757497+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.757587+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.757616+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.757788+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.758033+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.758083+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.758106+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.758230+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.758278+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.758621+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.758704+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.759110+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.759174+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.759576+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.759592+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.759636+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.760017+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.760079+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.760109+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.760565+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.760574+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.760588+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.761011+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:14.761057+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:41:14.761114+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:17.724739+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:41:17.725456+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:19.073634+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:23.647123+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:23.647151+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:23.647836+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:23.647888+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:23.922733+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:41:23.963515+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:23.963541+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:24.311832+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:24.324737+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:32.683730+00:00", "trade", 8.6474, 33.0]
["2026-09-11T13:41:37.471839+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:37.738455+00:00", "trade", 8.64, 297.0]
["2026-09-11T13:41:44.330478+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:41:48.654693+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:48.732592+00:00", "trade", 8.64, 3.0]
["2026-09-11T13:41:49.191724+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:51.966253+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:52.210930+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:52.210954+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:52.226248+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:52.228787+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:52.229241+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:52.341677+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:52.342136+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:56.961402+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:41:59.155469+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:42:01.750059+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:42:02.304567+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:42:02.305032+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:42:03.923098+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:42:06.327948+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:42:09.051517+00:00", "trade", 8.64, 6.0]
["2026-09-11T13:42:09.178563+00:00", "trade", 8.64, 6.0]
["2026-09-11T13:42:09.280394+00:00", "trade", 8.64, 6.0]
["2026-09-11T13:42:09.381063+00:00", "trade", 8.64, 6.0]
["2026-09-11T13:42:09.865018+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:42:09.865809+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.866273+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.866284+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.866313+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.866542+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.867009+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.867134+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.867360+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.867686+00:00", "trade", 8.63, 30.0]
["2026-09-11T13:42:09.868019+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.868033+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.868583+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.871021+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.882757+00:00", "trade", 8.638, 1.0]
["2026-09-11T13:42:09.897129+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.972459+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:09.972895+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.183968+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.183994+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:42:11.184053+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.293674+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.293741+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.293990+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.394332+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.517196+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.517652+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.677045+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.677483+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.683592+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.684040+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.784394+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.784828+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.808651+00:00", "trade", 8.6367, 1.0]
["2026-09-11T13:42:11.829237+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.829686+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.931190+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:11.931625+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.147233+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.147699+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.175373+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.179880+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.179940+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.248722+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.248792+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.396766+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.397088+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.751128+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.751563+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.789573+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.789599+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.790304+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.976187+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:12.976465+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:13.285985+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:13.286436+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:14.365722+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:14.365743+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:14.611365+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:14.611806+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:14.858114+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:14.858161+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:14.959486+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:14.959919+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:15.828844+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:15.828923+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:16.177437+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:16.177578+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:16.385552+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:16.385988+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:16.695227+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:16.695660+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:18.090855+00:00", "trade", 8.63, 50.0]
["2026-09-11T13:42:18.093044+00:00", "trade", 8.63, 16.0]
["2026-09-11T13:42:18.093046+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:42:18.093064+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:18.093070+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:18.093077+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:18.093084+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:18.093166+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:18.093338+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:42:18.093341+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:42:18.093381+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:42:18.093693+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:42:18.093759+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.093766+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.093800+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.093807+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094053+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094106+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094126+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094196+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094425+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094463+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094488+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094642+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094682+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094739+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094977+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.094996+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.095003+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.095012+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.095014+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.095222+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.098271+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.098891+00:00", "trade", 8.63, 125.0]
["2026-09-11T13:42:18.104819+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.128389+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.128421+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.128465+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.128537+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:18.128934+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:18.128995+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:18.129015+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:18.129075+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.149193+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.149659+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.149666+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.190678+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.190707+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.191103+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:18.191436+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:18.191558+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:18.191612+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.193071+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:18.196802+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:19.267846+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:19.268302+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:19.268318+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:19.268374+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:19.382041+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:19.537978+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:42:19.562793+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:19.664171+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:20.591019+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:20.591466+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:20.591482+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:20.591508+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:20.591754+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:20.592209+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:20.595513+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:20.694707+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:23.644164+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:42:23.644517+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:42:23.645349+00:00", "trade", 8.62, 9.0]
["2026-09-11T13:42:23.647314+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:23.648060+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:42:23.651517+00:00", "trade", 8.62, 91.0]
["2026-09-11T13:42:23.651951+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:42:23.657064+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:42:23.720902+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:42:23.721734+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:42:28.507723+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:28.507751+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:28.508171+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:28.508264+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:28.508624+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:28.508635+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:28.508691+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:28.508950+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:28.610534+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:28.812220+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:28.812264+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:28.812271+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:28.812794+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:28.914393+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:29.137123+00:00", "trade", 8.6285, 100.0]
["2026-09-11T13:42:31.294252+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:32.390738+00:00", "trade", 8.622, 558.0]
["2026-09-11T13:42:32.395593+00:00", "trade", 8.6222, 76.0]
["2026-09-11T13:42:32.761691+00:00", "trade", 8.62, 91.0]
["2026-09-11T13:42:32.761700+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:42:32.761705+00:00", "trade", 8.62, 9.0]
["2026-09-11T13:42:32.761705+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:32.761729+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:32.761756+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:42:32.761808+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:42:32.761810+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.761862+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.761997+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762199+00:00", "trade", 8.62, 91.0]
["2026-09-11T13:42:32.762208+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762247+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762291+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762476+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762557+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762611+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762665+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762676+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762683+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762926+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.762947+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.763075+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.763083+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.763093+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.763123+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.763386+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.763594+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.763899+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.772678+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.781494+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.781518+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.793994+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:42:32.794221+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.794555+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.794630+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.794763+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.795111+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.795127+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.795230+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.803924+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.804383+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.815624+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.815645+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.825474+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:32.845544+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:33.452559+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:33.452940+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:33.452969+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:33.452989+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:42:33.453395+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:42:33.453482+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:42:33.453507+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:33.453972+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:34.522068+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:42:34.522513+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:42:34.522527+00:00", "quote", 8.6, 8.63]
["2026-09-11T13:42:34.522557+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:34.523023+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:34.560044+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:42:34.560075+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:34.560772+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:34.560791+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:34.623349+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:35.924742+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:37.229032+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:41.813341+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:46.629218+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:46.629735+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:46.630174+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:46.639145+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:42:48.189952+00:00", "trade", 8.619, 298.0]
["2026-09-11T13:42:56.348587+00:00", "trade", 8.6153, 100.0]
["2026-09-11T13:42:58.704460+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:43:02.040025+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:04.633780+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:43:05.707614+00:00", "trade", 8.6625, 30.0]
["2026-09-11T13:43:05.709299+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:06.325282+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.025501+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:43:10.043351+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.044095+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.044163+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.045012+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.045915+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.046047+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.046380+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.046471+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.046518+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.046578+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.046610+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.046753+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.047023+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.047091+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.047364+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.047616+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.047649+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.047666+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.047689+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.048127+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.048161+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.048431+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.048580+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.048618+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.048666+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.048907+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.048929+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.048953+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.049151+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.049356+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.049445+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.049465+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.049644+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.049684+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.049811+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.049867+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.050166+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.050178+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.050265+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.050278+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.050657+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.050721+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.050727+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.051094+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.051143+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.051257+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.051403+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.051556+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.051729+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.051773+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.051856+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.051878+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.051889+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.051994+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.052262+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.052428+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.052474+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.052487+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.052882+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.052948+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.053050+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.053383+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.053415+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.053517+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.053830+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.053839+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.054012+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.054107+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.054354+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.054389+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.054531+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.054621+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.054881+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.054900+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.054980+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.055008+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.055344+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.055832+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.056260+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.056329+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.056346+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.056410+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.057028+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.057074+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.057183+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.057196+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.057510+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.057919+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.057928+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.057942+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.057953+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.058357+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.058373+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.058505+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.058619+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.058640+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.058867+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.059521+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.059572+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.059579+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.060172+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.060360+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.060408+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.060422+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.060807+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.060907+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.060959+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.060966+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.061271+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.061410+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.061542+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.061552+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.061852+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.061903+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.062075+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.062083+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.062305+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.062651+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.062697+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.062715+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.062736+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.062759+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.063181+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.063189+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.063261+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.063268+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.063656+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.063756+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.063844+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.064265+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.064297+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.064335+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.064713+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.064736+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.065077+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.065087+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.065283+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.065328+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.065626+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.065737+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.065762+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.065797+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.066183+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.066253+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.066267+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.066274+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.066546+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.066621+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.067063+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.067113+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.067133+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.067357+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.067603+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.067672+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.067818+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.067895+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.068041+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.068337+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.068711+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.068722+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.068840+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.068863+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.069141+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.069581+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.069617+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.070069+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.070524+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.070964+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.071016+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.071064+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.071071+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.071424+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.071893+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.072338+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.072371+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.072423+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.072430+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.072936+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.073385+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.073833+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.073867+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.073924+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.073938+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.074289+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.074395+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.074469+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.074592+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.074614+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.074662+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.074946+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.075167+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.075242+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.075264+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.075381+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.111371+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.111838+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.111854+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.111900+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.112123+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.112602+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.112777+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.131539+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.131612+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.131996+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.132002+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:43:10.134023+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.608973+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:43:10.608974+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:43:10.608974+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.608975+00:00", "trade", 8.63, 40.0]
["2026-09-11T13:43:10.608977+00:00", "trade", 8.63, 400.0]
["2026-09-11T13:43:10.608980+00:00", "trade", 8.63, 300.0]
["2026-09-11T13:43:10.608981+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.608996+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609002+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609017+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609024+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609031+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609039+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609046+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609052+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609060+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609069+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609261+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609269+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609277+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609287+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:43:10.609364+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:43:10.609395+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.609464+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.609560+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.610020+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.610024+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.610140+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.610638+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.611198+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.612790+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.636807+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.640767+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.640796+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.641163+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.641470+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.641613+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.642537+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.642978+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.643162+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.646003+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.649104+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.649593+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.649985+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.651894+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.651922+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.671256+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.671742+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.677096+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.707820+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.708200+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.708698+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.714137+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:10.719692+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.720234+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:10.722486+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:11.011239+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:11.056392+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:11.056419+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:11.056820+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:11.057158+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:11.057291+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:11.057306+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:11.057365+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:11.057750+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:11.057820+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:43:11.061656+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:11.070608+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:12.011695+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:15.979211+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034111+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:43:19.034112+00:00", "trade", 8.64, 300.0]
["2026-09-11T13:43:19.034113+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034114+00:00", "trade", 8.64, 300.0]
["2026-09-11T13:43:19.034115+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:43:19.034120+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034126+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034153+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034159+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034166+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034173+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034179+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034354+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034375+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034563+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034579+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034589+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:43:19.034663+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:43:19.034664+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:43:19.034665+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.034694+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.034733+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.034819+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.035523+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.035533+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.035584+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.035743+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.035752+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.035754+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.036098+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.036978+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.038852+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.069679+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.070103+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.070541+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.070558+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.070568+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.070588+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.070599+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.070705+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.073691+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.074142+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.074613+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.074881+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.074940+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.074962+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.075166+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.075181+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.075670+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.075678+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.075699+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.075723+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.075747+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.075780+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.075787+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.076169+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.076504+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.076651+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.076658+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.076681+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.076720+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.076726+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.077138+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.077173+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.077220+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.077296+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.077629+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.077710+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.077764+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.077779+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.078082+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:43:19.078145+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.078190+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.078214+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.078286+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.078333+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.078602+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.078616+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.078675+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.078754+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.078787+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.078808+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.078830+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.079058+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.079264+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.079292+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.079600+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.079708+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.079790+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.080101+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.080108+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.080257+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.080566+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.080597+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.080674+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.080933+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.081047+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.081091+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.081139+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.081145+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.081391+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.081574+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.081608+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.081653+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.081677+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.081854+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.082132+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.082148+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.082361+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.082619+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.082635+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.082646+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.082850+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.083091+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.083117+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.083141+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.135145+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.135265+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.135714+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.135764+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.135778+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.135785+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.135804+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.136244+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.140774+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:43:19.141186+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.141690+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.141933+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.142166+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.142391+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.142649+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.142854+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.143147+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.143316+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.143630+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.143783+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.144117+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.144288+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.144939+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.145262+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.145670+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.145784+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.146184+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.146202+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.146776+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.146879+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.147285+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.147326+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.147356+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.147794+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.328460+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.328510+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.657759+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:19.658129+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:25.250367+00:00", "trade", 8.6288, 25.0]
["2026-09-11T13:43:27.311911+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:27.548867+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:27.907546+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:30.362677+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:30.362969+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:30.363177+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:30.365444+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:41.130190+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:41.130332+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:41.131107+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:41.265292+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:43:41.265733+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:41.265780+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:41.266237+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:42.901058+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:42.901077+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:42.901550+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:43.102917+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:43.892413+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:48.055454+00:00", "trade", 8.65, 6.0]
["2026-09-11T13:43:49.040993+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:49.041464+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:50.041404+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:50.041882+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:51.030448+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:43:51.030476+00:00", "trade", 8.645, 15.0]
["2026-09-11T13:43:51.030872+00:00", "trade", 8.645, 11.0]
["2026-09-11T13:43:51.030932+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:43:51.030940+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:51.030959+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:51.031414+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:51.031420+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:51.617378+00:00", "trade", 8.6602, 220.0]
["2026-09-11T13:43:51.618174+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:51.618191+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:52.576418+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:43:54.185459+00:00", "trade", 8.6497, 148.0]
["2026-09-11T13:43:54.208542+00:00", "trade", 8.6497, 1.0]
["2026-09-11T13:43:55.814029+00:00", "trade", 8.6467, 1.0]
["2026-09-11T13:43:57.892156+00:00", "trade", 8.65, 169.0]
["2026-09-11T13:43:57.892156+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892159+00:00", "trade", 8.65, 300.0]
["2026-09-11T13:43:57.892195+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892202+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892214+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892401+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892409+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892416+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892423+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892440+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:43:57.892632+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892639+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:43:57.892724+00:00", "trade", 8.65, 20.0]
["2026-09-11T13:43:57.892726+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:43:57.892729+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:43:57.892729+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:43:57.892729+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:57.892730+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:43:57.892798+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.892803+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.892813+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.892819+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.892836+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.892858+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.892876+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893018+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893041+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893221+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893260+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893362+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893440+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893447+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893454+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893476+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893481+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.893966+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.895003+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.895442+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.895459+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.896777+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.903027+00:00", "trade", 8.65, 11.0]
["2026-09-11T13:43:57.913194+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.930850+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.931352+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.931819+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.932316+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.940807+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:57.941255+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.007263+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.007722+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.543409+00:00", "trade", 8.654, 298.0]
["2026-09-11T13:43:58.669557+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.669638+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.669961+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.669968+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.670005+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.670012+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.670039+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.670046+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.670066+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.670461+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.671632+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.672191+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.672246+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.672655+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.673024+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.673274+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.675265+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.677236+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:43:58.707217+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707502+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707594+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707646+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707652+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707659+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707684+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707690+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707706+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707720+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.707969+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.708148+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.708168+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.708643+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.709586+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:43:58.710516+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.710547+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:43:58.710968+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.381125+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.381586+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.381608+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.381624+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.381631+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.381647+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.381653+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.381665+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.387061+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.387084+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.387128+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.387536+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.387559+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.387589+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.387596+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.387741+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.388015+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.388467+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.388937+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.420495+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.420789+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.420924+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.420930+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.420956+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.420976+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.420989+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.421234+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.421268+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.421441+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.422769+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.423696+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.423728+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.424146+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.809323+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.809809+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.809824+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.809839+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.809852+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:00.821174+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:00.821627+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.900237+00:00", "trade", 8.6515, 2.0]
["2026-09-11T13:44:02.901499+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.903522+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.904003+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.904027+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.904034+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.904042+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.908397+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.908450+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.908863+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.909366+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.909820+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.910274+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.910721+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.911513+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.918819+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.952470+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.952894+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.952901+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.952907+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.952931+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.952942+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.952958+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.952969+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.953382+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.953392+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.953423+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.954524+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:02.955457+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.955490+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:02.955907+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:04.203109+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:44:06.029475+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.029976+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.029991+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.029998+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.030015+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.030026+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.033800+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:06.033936+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:06.035669+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:06.074402+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.074825+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.074832+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.074858+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:06.074945+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:06.075188+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.075323+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:06.075637+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.075652+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.075692+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.075797+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:06.076095+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.076122+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.076256+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.076564+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.076979+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.079646+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:06.080121+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:06.333522+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.333800+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.333989+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.334005+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.334076+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.334243+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.334435+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.334524+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.366901+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:06.434865+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:07.748777+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:07.749284+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:07.750472+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:07.750934+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:07.752411+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:07.797095+00:00", "trade", 8.655, 14.0]
["2026-09-11T13:44:07.800522+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:07.800576+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:07.800583+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:07.802708+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:10.849641+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:10.852280+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:11.811145+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:11.813973+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:12.022199+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:44:12.022998+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:44:12.023029+00:00", "trade", 8.655, 12.0]
["2026-09-11T13:44:12.023411+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:14.297307+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:14.297738+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:16.384193+00:00", "trade", 8.66, 6.0]
["2026-09-11T13:44:20.933746+00:00", "trade", 8.655, 11.0]
["2026-09-11T13:44:20.935646+00:00", "trade", 8.655, 18.0]
["2026-09-11T13:44:20.938103+00:00", "trade", 8.655, 3.0]
["2026-09-11T13:44:20.938738+00:00", "trade", 8.655, 3.0]
["2026-09-11T13:44:20.981067+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:44:20.981929+00:00", "trade", 8.655, 3.0]
["2026-09-11T13:44:20.987983+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:44:20.992645+00:00", "trade", 8.655, 3.0]
["2026-09-11T13:44:20.994543+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:44:21.001347+00:00", "trade", 8.655, 200.0]
["2026-09-11T13:44:21.020122+00:00", "trade", 8.655, 3.0]
["2026-09-11T13:44:25.522624+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:44:25.652702+00:00", "trade", 8.655, 5.0]
["2026-09-11T13:44:25.662354+00:00", "trade", 8.65, 50.0]
["2026-09-11T13:44:25.688223+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:25.688238+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:25.688244+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:25.688246+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:25.688247+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:44:25.688281+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:25.688339+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:25.688351+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:25.688451+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:25.688510+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:44:25.688558+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:44:25.688560+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:44:25.688624+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.688652+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.688669+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.688787+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.688803+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.688811+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.688817+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.688825+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.688953+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.689023+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.689068+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.689125+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.689182+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.689209+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.689274+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.689484+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.690543+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.690587+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.690925+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.691022+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.691067+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.691318+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.691465+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.691506+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.696762+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.700370+00:00", "trade", 8.65, 125.0]
["2026-09-11T13:44:25.701153+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.702090+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.747218+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.747683+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.747987+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.748240+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.748282+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.748472+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.748516+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.748744+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.748770+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.748796+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.748939+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.748983+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.749206+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.749249+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.749442+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.749485+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.749710+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.749884+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.749933+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.749986+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.750337+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.750351+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.750384+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.750405+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.750471+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.750796+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.750844+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.750872+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.750905+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.750925+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.751299+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.751315+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.751337+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.751384+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.751433+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.751767+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.751830+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.751896+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.751944+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.752283+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.752298+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.752330+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.752359+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.752427+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.752747+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.752804+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.752878+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.753290+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.753742+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.754185+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.754220+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.754642+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.754694+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.755141+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:25.755396+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.755844+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.755854+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.755882+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.783109+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.802901+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:25.803352+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:26.469046+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.469499+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.469525+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.470057+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.520117+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.520177+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.520179+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.520462+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.521623+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.523472+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.523861+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:26.523904+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:28.305945+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:29.753022+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.753244+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.753364+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.753467+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.753483+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.753516+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.753703+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.753956+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.754111+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.754176+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.754185+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.754376+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.754417+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.754471+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:29.755791+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:29.763165+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:29.763627+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:30.602769+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:33.709042+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.709374+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.709491+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.709535+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.709589+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.710026+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.712257+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.712276+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.712653+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.712672+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:33.712723+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:33.788388+00:00", "trade", 8.644, 298.0]
["2026-09-11T13:44:35.216583+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:35.216715+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.217036+00:00", "trade", 8.63, 30.0]
["2026-09-11T13:44:35.217150+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.217185+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.217201+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.217265+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.217287+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.217831+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.217999+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.218447+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.218910+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.219326+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.219374+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:35.219437+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:36.550088+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:36.550166+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.550629+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.550646+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.550697+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.550738+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.550957+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.551142+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.551195+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.551604+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.555070+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:36.555459+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:38.811487+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:38.811951+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.260915+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:44:39.260917+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:44:39.260918+00:00", "trade", 8.65, 28.0]
["2026-09-11T13:44:39.260974+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.261519+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.261595+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.261633+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.261653+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.261744+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.262051+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.262213+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.263464+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.268640+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.269276+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.269778+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.270221+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.271435+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:39.279220+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:45.982229+00:00", "trade", 8.6405, 100.0]
["2026-09-11T13:44:45.983014+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:45.983103+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:45.983498+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.983517+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.983945+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.983953+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.983965+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.983972+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.983991+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.984006+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.984069+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.984096+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.986499+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.986988+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:45.987456+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:45.987924+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:47.809243+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:47.809568+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:47.809690+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:47.809712+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:47.809728+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:47.809788+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:47.812504+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:47.812975+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:47.813435+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:49.163297+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.163579+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.163727+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:49.163747+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.163764+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.163784+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.163791+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.163797+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.163804+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.163816+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:44:49.164201+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:49.164227+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:49.164233+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:49.164405+00:00", "trade", 8.6465, 20.0]
["2026-09-11T13:44:49.164516+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.164670+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.164997+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.166380+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:44:49.166843+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:50.020071+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:44:56.167462+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:56.168179+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:56.168206+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:56.168660+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:59.812012+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:59.812492+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:44:59.814190+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:00.002264+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:03.558738+00:00", "trade", 8.64, 125.0]
["2026-09-11T13:45:03.944475+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.944540+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:45:03.944660+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.944926+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.944940+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.944957+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.944986+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.945048+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.945054+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.945340+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.955296+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.991236+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:03.991703+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:04.339721+00:00", "trade", 8.64, 1.0]
["2026-09-11T13:45:04.340185+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:04.340202+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:04.349946+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.350400+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.350483+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.350497+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.350555+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.350591+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.350601+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.350958+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.351042+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.351322+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.351338+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.351345+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.351788+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.351826+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.351868+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.352244+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.352259+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.352308+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:04.352323+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:04.352366+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:04.352468+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:45:04.352509+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:45:04.352599+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.352722+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.352785+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.352997+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.353034+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.353048+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.353048+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.353074+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.353096+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.353492+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.353518+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.353528+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.353679+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.354002+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.354151+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.354201+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.354414+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.354473+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.354625+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.354814+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:04.355306+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:04.358497+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.358827+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:45:04.359233+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:45:04.361545+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.361841+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.362263+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.362279+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.362737+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.409830+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.488907+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.513491+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.862372+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.862899+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.864640+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.865363+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.865723+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:04.865816+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:05.768665+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:05.779252+00:00", "trade", 8.635, 5.0]
["2026-09-11T13:45:05.779711+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:05.780177+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:05.933683+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:05.934636+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:05.936071+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:07.147926+00:00", "trade", 8.635, 2.0]
["2026-09-11T13:45:08.375527+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:45:09.523337+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:09.523803+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:09.656048+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:45:11.294185+00:00", "trade", 8.6377, 200.0]
["2026-09-11T13:45:11.294984+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:11.295604+00:00", "trade", 8.6377, 17.0]
["2026-09-11T13:45:11.295742+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:45:11.567039+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:45:11.567044+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:45:11.567055+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:45:11.567059+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:45:11.567060+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:45:11.567066+00:00", "trade", 8.63, 50.0]
["2026-09-11T13:45:11.567093+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:45:11.567124+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:45:11.567158+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567196+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567207+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567370+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567671+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567678+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567873+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567895+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567905+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567953+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.567987+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.568053+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.568066+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.568122+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.568701+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.569974+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.577534+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.578002+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:11.605480+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:12.349426+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:12.349452+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:12.349827+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:12.350337+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:12.352076+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:12.454033+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:14.068138+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:14.146292+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:15.310797+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:15.889860+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:16.291456+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:16.307675+00:00", "trade", 8.642, 8.0]
["2026-09-11T13:45:16.669464+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:18.849734+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:18.853864+00:00", "trade", 8.625, 700.0]
["2026-09-11T13:45:18.854456+00:00", "trade", 8.6302, 27.0]
["2026-09-11T13:45:19.522888+00:00", "trade", 8.625, 1.0]
["2026-09-11T13:45:19.940124+00:00", "trade", 8.625, 200.0]
["2026-09-11T13:45:20.774547+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:20.776470+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:21.888331+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:24.391029+00:00", "trade", 8.625, 12.0]
["2026-09-11T13:45:24.413039+00:00", "trade", 8.625, 19.0]
["2026-09-11T13:45:24.637167+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.054343+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:45:25.054835+00:00", "trade", 8.625, 200.0]
["2026-09-11T13:45:25.055358+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:45:25.055412+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.055835+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.056215+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.056579+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.056676+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.056797+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.057168+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:45:25.057182+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:45:25.057187+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:45:25.057192+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:45:25.057207+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.057225+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.057249+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.057426+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:45:25.057489+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:45:25.057650+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.057685+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.058510+00:00", "trade", 8.62, 125.0]
["2026-09-11T13:45:25.058531+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.058555+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.058987+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.059094+00:00", "trade", 8.6221, 20.0]
["2026-09-11T13:45:25.063866+00:00", "trade", 8.62, 9.0]
["2026-09-11T13:45:25.063868+00:00", "trade", 8.62, 91.0]
["2026-09-11T13:45:25.064036+00:00", "trade", 8.62, 9.0]
["2026-09-11T13:45:25.064540+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.064764+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.064874+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.065007+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.065576+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.066038+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.066276+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.066722+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.067663+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.068122+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.078332+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.923033+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.923059+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.923336+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.923342+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.923356+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.923363+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.923372+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:45:25.923541+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.923894+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.924133+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.924140+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.928336+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.928346+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.928777+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.931675+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.934109+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:25.934116+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:27.023016+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:27.380732+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:45:27.382705+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:27.475906+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:29.057298+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:29.158846+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:29.753618+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:29.786103+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:29.786168+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:29.889772+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:35.131124+00:00", "trade", 8.625, 1.0]
["2026-09-11T13:45:35.644167+00:00", "trade", 8.62, 44.0]
["2026-09-11T13:45:35.650221+00:00", "trade", 8.62, 300.0]
["2026-09-11T13:45:36.374109+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:36.474828+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:37.896907+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:38.001780+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:38.012241+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:38.337863+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:38.348790+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:38.544615+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:38.667451+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:38.769116+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:42.498116+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:45:42.498140+00:00", "trade", 8.62, 125.0]
["2026-09-11T13:45:42.498275+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:42.498302+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:42.498322+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:45:42.498380+00:00", "trade", 8.62, 8.0]
["2026-09-11T13:45:42.498495+00:00", "trade", 8.62, 102.0]
["2026-09-11T13:45:42.498537+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:45:42.498537+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.498697+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.498733+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:45:42.498795+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.498844+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499071+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499079+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499169+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499353+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499379+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499422+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499444+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499453+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499488+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499524+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499582+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499605+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499668+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499708+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.499832+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.501534+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.501960+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:45:42.502381+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:45:42.503246+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:45:42.504464+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:45:42.504520+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:45:42.509035+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.509520+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.509527+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.531200+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.531383+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.541346+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.543050+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.543076+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:42.543470+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:45:42.543544+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:45:42.543545+00:00", "trade", 8.61, 5.0]
["2026-09-11T13:45:42.543565+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.543572+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.543593+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.543621+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.543735+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.543895+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:45:42.543951+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.543967+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544108+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544225+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544246+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544437+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544555+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544614+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544705+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544735+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544768+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544819+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544841+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.544951+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.545021+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.545075+00:00", "trade", 8.6196, 21.0]
["2026-09-11T13:45:42.545929+00:00", "trade", 8.605, 100.0]
["2026-09-11T13:45:42.546136+00:00", "trade", 8.605, 100.0]
["2026-09-11T13:45:42.546542+00:00", "trade", 8.605, 100.0]
["2026-09-11T13:45:42.546709+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.546724+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.546738+00:00", "trade", 8.605, 2700.0]
["2026-09-11T13:45:42.546805+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.546909+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.546923+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.546994+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.547203+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.547215+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.547234+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.547697+00:00", "trade", 8.605, 48.0]
["2026-09-11T13:45:42.585794+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:42.588231+00:00", "trade", 8.605, 10.0]
["2026-09-11T13:45:42.686583+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:43.130430+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:43.130842+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:43.231839+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:43.509791+00:00", "trade", 8.605, 3.0]
["2026-09-11T13:45:43.510492+00:00", "trade", 8.605, 1.0]
["2026-09-11T13:45:43.549052+00:00", "trade", 8.605, 15.0]
["2026-09-11T13:45:44.214789+00:00", "trade", 8.604, 298.0]
["2026-09-11T13:45:44.341309+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:45:44.341766+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:45:44.341782+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:45:44.341798+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:45:44.341813+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:45:44.341883+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.342348+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.344297+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.715368+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:45:44.715369+00:00", "trade", 8.61, 200.0]
["2026-09-11T13:45:44.715402+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.715408+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.715428+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.715435+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.715438+00:00", "trade", 8.61, 12.0]
["2026-09-11T13:45:44.715449+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.715463+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.715468+00:00", "trade", 8.61, 80.0]
["2026-09-11T13:45:44.715468+00:00", "trade", 8.61, 20.0]
["2026-09-11T13:45:44.715470+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.715477+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:45:44.715505+00:00", "quote", 8.61, 8.61]
["2026-09-11T13:45:44.715513+00:00", "quote", 8.61, 8.61]
["2026-09-11T13:45:44.715519+00:00", "quote", 8.61, 8.61]
["2026-09-11T13:45:44.715539+00:00", "quote", 8.61, 8.61]
["2026-09-11T13:45:44.715541+00:00", "trade", 8.61, 98.0]
["2026-09-11T13:45:44.715546+00:00", "quote", 8.61, 8.61]
["2026-09-11T13:45:44.715573+00:00", "quote", 8.61, 8.61]
["2026-09-11T13:45:44.715598+00:00", "trade", 8.61, 2.0]
["2026-09-11T13:45:44.715657+00:00", "quote", 8.61, 8.61]
["2026-09-11T13:45:44.715669+00:00", "quote", 8.61, 8.61]
["2026-09-11T13:45:44.715760+00:00", "trade", 8.61, 140.0]
["2026-09-11T13:45:44.715761+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:45:44.715781+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.715850+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.715887+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.715961+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716012+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716049+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716076+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716132+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716151+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716177+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716268+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716282+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716367+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716390+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716400+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716516+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716537+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716543+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716906+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.716986+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.717779+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.717788+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.718239+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.720139+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.720308+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.728677+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.728697+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:44.829862+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:46.019817+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:46.030948+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:46.030955+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:46.030999+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:46.308598+00:00", "trade", 8.615, 92.0]
["2026-09-11T13:45:46.309175+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:47.630323+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:48.055884+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:48.056523+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:48.056531+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:49.389536+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:49.888299+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:49.888412+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:50.332621+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:51.380014+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:52.427988+00:00", "trade", 8.615, 100.0]
["2026-09-11T13:45:52.429011+00:00", "trade", 8.61, 82.0]
["2026-09-11T13:45:52.429015+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:52.429479+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:52.429489+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:52.600688+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:52.600719+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:58.448961+00:00", "trade", 8.615, 15.0]
["2026-09-11T13:45:58.450601+00:00", "trade", 8.615, 100.0]
["2026-09-11T13:45:58.451303+00:00", "trade", 8.61, 11.0]
["2026-09-11T13:45:58.451752+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:58.451827+00:00", "trade", 8.615, 12.0]
["2026-09-11T13:45:58.844606+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:58.848939+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:58.849180+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:58.850205+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:45:59.318155+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:01.649286+00:00", "trade", 8.615, 20.0]
["2026-09-11T13:46:01.649973+00:00", "trade", 8.61, 80.0]
["2026-09-11T13:46:01.649977+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:01.828603+00:00", "trade", 8.615, 15.0]
["2026-09-11T13:46:01.849193+00:00", "trade", 8.615, 7.0]
["2026-09-11T13:46:01.855588+00:00", "trade", 8.615, 7.0]
["2026-09-11T13:46:01.863198+00:00", "trade", 8.615, 7.0]
["2026-09-11T13:46:01.882190+00:00", "trade", 8.615, 7.0]
["2026-09-11T13:46:01.893365+00:00", "trade", 8.61, 20.0]
["2026-09-11T13:46:01.893372+00:00", "trade", 8.61, 29.0]
["2026-09-11T13:46:01.893869+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:01.894101+00:00", "trade", 8.61, 50.0]
["2026-09-11T13:46:01.894337+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:01.896365+00:00", "trade", 8.615, 7.0]
["2026-09-11T13:46:01.902958+00:00", "trade", 8.615, 7.0]
["2026-09-11T13:46:03.074657+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:03.075090+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:03.075186+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:03.651947+00:00", "trade", 8.615, 6.0]
["2026-09-11T13:46:03.653210+00:00", "trade", 8.615, 1.0]
["2026-09-11T13:46:05.937670+00:00", "trade", 8.615, 90.0]
["2026-09-11T13:46:05.968649+00:00", "trade", 8.6277, 13.0]
["2026-09-11T13:46:05.968764+00:00", "trade", 8.6259, 69.0]
["2026-09-11T13:46:06.087684+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:06.087691+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:06.089403+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:06.094040+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:06.175152+00:00", "trade", 8.61, 80.0]
["2026-09-11T13:46:06.175154+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:06.175623+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:06.175650+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:07.533228+00:00", "trade", 8.61, 1.0]
["2026-09-11T13:46:07.545926+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:07.546650+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:07.548196+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:07.720894+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:09.732030+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.783173+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.783654+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.783666+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.783676+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.783955+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.784432+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.785563+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.788022+00:00", "trade", 8.615, 1.0]
["2026-09-11T13:46:10.789248+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.789312+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.793102+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:10.810161+00:00", "trade", 8.615, 92.0]
["2026-09-11T13:46:11.033784+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:11.034237+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:12.744468+00:00", "trade", 8.615, 92.0]
["2026-09-11T13:46:14.930006+00:00", "trade", 8.6152, 100.0]
["2026-09-11T13:46:16.373796+00:00", "trade", 8.613, 3.0]
["2026-09-11T13:46:16.544139+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:16.544601+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:16.545279+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:17.935081+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:17.935543+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:17.940340+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:18.867479+00:00", "trade", 8.615, 100.0]
["2026-09-11T13:46:18.867480+00:00", "trade", 8.615, 50.0]
["2026-09-11T13:46:18.953936+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:19.198613+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:20.275575+00:00", "trade", 8.615, 25.0]
["2026-09-11T13:46:20.530786+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:20.530827+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:22.988964+00:00", "trade", 8.615, 95.0]
["2026-09-11T13:46:25.381740+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:46:25.381742+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:46:25.381744+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:46:25.381830+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:25.381843+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:46:25.381843+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:46:25.381843+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:25.381844+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:25.381852+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:25.381963+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:46:25.382004+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:25.382050+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:25.382061+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382086+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382093+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382106+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382112+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382119+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382128+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382137+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382365+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382520+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382556+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382573+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382583+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382600+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382606+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382671+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382678+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382714+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.382998+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.383129+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.383606+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:46:25.384182+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.384411+00:00", "trade", 8.625, 200.0]
["2026-09-11T13:46:25.384432+00:00", "trade", 8.625, 5.0]
["2026-09-11T13:46:25.384451+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.384915+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.390685+00:00", "trade", 8.62, 180.0]
["2026-09-11T13:46:25.391463+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.400813+00:00", "trade", 8.62, 103.0]
["2026-09-11T13:46:25.403620+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:46:25.404324+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:46:25.416542+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.416609+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.443906+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.530743+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.530769+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.531414+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.531455+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.531470+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.531821+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.531999+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.532470+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.534525+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.535818+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.535828+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:25.536102+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:26.228670+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.229154+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.229162+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.229169+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.229190+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.229422+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:26.231826+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:26.382686+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:26.382712+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:26.383099+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.383435+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.383548+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.383564+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.383634+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.384040+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:26.384067+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:26.387039+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:26.542229+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:46:26.542485+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:46:26.542488+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:46:26.542490+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:46:27.147998+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:27.148445+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:27.148502+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:27.148515+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:46:27.148753+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:27.149209+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:27.150282+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:27.376677+00:00", "trade", 8.625, 1.0]
["2026-09-11T13:46:31.290405+00:00", "trade", 8.6125, 28.0]
["2026-09-11T13:46:32.054292+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:46:32.054293+00:00", "trade", 8.63, 1000.0]
["2026-09-11T13:46:32.054294+00:00", "trade", 8.63, 19.0]
["2026-09-11T13:46:32.054294+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054296+00:00", "trade", 8.63, 120.0]
["2026-09-11T13:46:32.054302+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054338+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054345+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054366+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054372+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054379+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054387+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054400+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054415+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:46:32.054432+00:00", "trade", 8.63, 171.0]
["2026-09-11T13:46:32.054454+00:00", "trade", 8.63, 20.0]
["2026-09-11T13:46:32.054457+00:00", "trade", 8.63, 120.0]
["2026-09-11T13:46:32.054705+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054868+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.054890+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:46:32.054900+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.054901+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.054911+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.054977+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.054984+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055000+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055006+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055027+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055126+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055133+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055173+00:00", "trade", 8.63, 11.0]
["2026-09-11T13:46:32.055294+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055366+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055560+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055672+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055831+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.055853+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.056040+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.056343+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.056405+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.057152+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.057744+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.058875+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.060025+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.060476+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.060723+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.060730+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.060736+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.064022+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.064046+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.064715+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.064792+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.069935+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.086236+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.106325+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.139501+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.154470+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.401736+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:32.402164+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.402190+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.402216+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.402611+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.402626+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:46:32.402646+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.402699+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.402705+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.402711+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.402724+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.403119+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.403235+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.403490+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:32.443184+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.541362+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.542835+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.543802+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.543809+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.543827+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.543905+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.547709+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:46:33.552428+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:46:33.556701+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:46:33.739589+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.740033+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.740043+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.740080+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.740089+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.740465+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.740569+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.740623+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.740658+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.740672+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.741077+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.741100+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.741110+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.741120+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.741628+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.741992+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.753748+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.754183+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.754199+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.754206+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.754247+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.754260+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:46:33.754491+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.754542+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.754938+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.754963+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.754973+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.755107+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.755113+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.755466+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.756405+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:33.768718+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:34.168185+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.810819+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.810826+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.811297+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.811747+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.812200+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.812653+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.813133+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.835163+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.835281+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.849379+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:35.950074+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:36.022735+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:36.380512+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:36.384513+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:36.593250+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:36.594427+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:37.291920+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.558817+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.583507+00:00", "trade", 8.635, 17.0]
["2026-09-11T13:46:38.660042+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.660053+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.660523+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.661017+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.661463+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.661920+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.668159+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.668194+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.836705+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:38.837161+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:39.540605+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:39.541559+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:39.550544+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:39.550995+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:39.551474+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.011335+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.040475+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.040940+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.598873+00:00", "trade", 8.635, 1.0]
["2026-09-11T13:46:42.600300+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.600767+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.606455+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.971371+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.971644+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.971847+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.972301+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.977881+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.978332+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.978369+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.978802+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.978846+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.979263+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.979318+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.979740+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:42.979769+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:43.029413+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:44.450297+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:44.456077+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:44.456535+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:44.460250+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:50.194016+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:46:50.195974+00:00", "trade", 8.635, 4.0]
["2026-09-11T13:46:50.231541+00:00", "trade", 8.63, 63.0]
["2026-09-11T13:46:50.269706+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:50.329487+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:50.331891+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:46:50.333423+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:50.337269+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:50.428355+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:50.667190+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.141450+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.210942+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.267454+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.275349+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.275794+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.281095+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.281542+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.314565+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.314585+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.314761+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.341338+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.414739+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:51.415209+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:52.242638+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:52.243110+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:52.687886+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.536376+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.536847+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.537963+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.640890+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.698389+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.698987+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.950798+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.951235+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.951265+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:53.951710+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.018661+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.119779+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.120240+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.120691+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.259927+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.548979+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.707129+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.707138+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.708615+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.709055+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.824013+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.824083+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.824448+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.824475+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.824886+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:54.824968+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.042618+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.183500+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.183559+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.213788+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.214232+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.250014+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.250511+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.250964+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.293899+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.394841+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.512444+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.512900+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.640358+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.640365+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.640789+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.641232+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.823803+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:55.823819+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:56.212202+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:56.212656+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:56.313397+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:56.313837+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:57.509542+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:57.510004+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:57.515886+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:57.520272+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:57.612825+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:57.612833+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:57.617182+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:57.617626+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:59.575755+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:59.575769+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:59.690758+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:59.690786+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:59.691446+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:59.691507+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:59.691904+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:46:59.856306+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:00.217744+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:00.217751+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:00.219934+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:00.220404+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:00.220842+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:00.477887+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:00.478354+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:00.579017+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:00.579106+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.121564+00:00", "trade", 8.63, 77.0]
["2026-09-11T13:47:02.121568+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.122029+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.122043+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.122525+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.223184+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.223623+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.276575+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.277029+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.277476+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.332610+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.437073+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.710439+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.710896+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.711329+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.814563+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:02.973825+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:03.251272+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:05.142432+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:05.142873+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:05.176703+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:05.177157+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:06.409467+00:00", "trade", 8.635, 78.0]
["2026-09-11T13:47:06.409931+00:00", "trade", 8.635, 22.0]
["2026-09-11T13:47:07.070261+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:47:07.070276+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:47:07.679042+00:00", "trade", 8.6315, 1.0]
["2026-09-11T13:47:10.153308+00:00", "trade", 8.6275, 22.0]
["2026-09-11T13:47:10.154338+00:00", "trade", 8.6275, 5.0]
["2026-09-11T13:47:10.343440+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.343894+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.444013+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.444041+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.792580+00:00", "trade", 8.63, 23.0]
["2026-09-11T13:47:10.792588+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.792589+00:00", "trade", 8.63, 72.0]
["2026-09-11T13:47:10.793057+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.793067+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.793092+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.793519+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.793530+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.836006+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.923293+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.923737+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.953281+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:10.953731+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:11.253434+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:11.405474+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:11.405621+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:11.445526+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:11.445979+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:11.547131+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:11.547571+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:11.549661+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:11.550100+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:12.500878+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:12.501322+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:12.501398+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:12.501843+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:12.623562+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:12.623894+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:12.623997+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:12.624442+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:14.514857+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:14.514874+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:14.615157+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:14.615610+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:15.042566+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:15.043009+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:15.052156+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:15.052598+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:15.372263+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:15.372287+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:15.562123+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:15.562600+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:16.994867+00:00", "trade", 8.635, 3.0]
["2026-09-11T13:47:17.289557+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:47:17.290582+00:00", "trade", 8.63, 60.0]
["2026-09-11T13:47:17.290585+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:17.327219+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:20.337369+00:00", "trade", 8.64, 4.0]
["2026-09-11T13:47:20.337590+00:00", "trade", 8.635, 14.0]
["2026-09-11T13:47:21.990684+00:00", "trade", 8.635, 93.0]
["2026-09-11T13:47:23.971894+00:00", "trade", 8.6177, 13.0]
["2026-09-11T13:47:24.536135+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:25.522309+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:47:25.522310+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:47:25.522312+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:47:25.522796+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:25.522825+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:25.522827+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.522907+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.522931+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.522939+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.522967+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.523145+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:25.523224+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.523228+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:25.523246+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.523293+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.523366+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.523768+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.523915+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.524140+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.524272+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.524358+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.524966+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.525436+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:25.527408+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.528094+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.528109+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.528170+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.528551+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.530883+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:47:25.531615+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.532102+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.532157+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.532987+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.545320+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:25.557769+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.557879+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.558354+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.558412+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.572563+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.572659+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.572666+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.573339+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.573386+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.573458+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.574724+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.575351+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.575361+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.575504+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.576799+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.623611+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.623657+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.625605+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:25.627150+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:27.258334+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:27.258811+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:28.020620+00:00", "trade", 8.62, 42.0]
["2026-09-11T13:47:28.020696+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.020723+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.020732+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.020866+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.021130+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.021202+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.021355+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.021444+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.021547+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:47:28.021770+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.021898+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.021923+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.022051+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.024992+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.025333+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.025658+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.025776+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.025790+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.026080+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.028039+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:47:28.060157+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.060319+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.061220+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.115922+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.116142+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.116167+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.116362+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.116379+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.116668+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.116724+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.219453+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.668274+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.668720+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.668735+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:28.669035+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:28.769342+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:29.430270+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:29.430720+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:29.430733+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:47:29.431026+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:29.532280+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:29.532733+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:29.845761+00:00", "trade", 8.624, 298.0]
["2026-09-11T13:47:29.853312+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:29.934491+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:30.581094+00:00", "trade", 8.625, 10.0]
["2026-09-11T13:47:31.260327+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:31.260339+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:31.260350+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:31.647945+00:00", "trade", 8.625, 90.0]
["2026-09-11T13:47:31.648411+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:31.970881+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:32.877978+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:36.084555+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:37.587943+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:47:37.587953+00:00", "trade", 8.625, 70.0]
["2026-09-11T13:47:39.359865+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:39.359922+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:47:39.360676+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:39.361137+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:39.361904+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:40.209067+00:00", "trade", 8.6299, 32.0]
["2026-09-11T13:47:42.908725+00:00", "trade", 8.625, 91.0]
["2026-09-11T13:47:43.266447+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:43.266458+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:43.266469+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:45.062858+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:45.062860+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:45.062881+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:45.062924+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:45.062931+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:45.062958+00:00", "trade", 8.63, 181.0]
["2026-09-11T13:47:45.062961+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:45.062989+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:45.063003+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:45.063097+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:45.063131+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:45.063195+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:45.063227+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:45.063233+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:47:45.063237+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:45.063264+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:47:45.063288+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:47:45.063353+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063367+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063402+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063466+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063484+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063547+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063560+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063580+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063619+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063793+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063850+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063864+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.063888+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.064013+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.064043+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:47:45.064050+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.064324+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.064502+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.065436+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.067674+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.070016+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.070040+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.070677+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.071840+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.081836+00:00", "trade", 8.64, 23.0]
["2026-09-11T13:47:45.081838+00:00", "trade", 8.64, 50.0]
["2026-09-11T13:47:45.081839+00:00", "trade", 8.64, 25.0]
["2026-09-11T13:47:45.081840+00:00", "trade", 8.64, 300.0]
["2026-09-11T13:47:45.081844+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:47:45.081844+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:47:45.081845+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:47:45.081856+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.081859+00:00", "trade", 8.64, 9.0]
["2026-09-11T13:47:45.081860+00:00", "trade", 8.64, 9.0]
["2026-09-11T13:47:45.081862+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.081883+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:47:45.081890+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:47:45.081916+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.081923+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.081930+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.081942+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.082208+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.082214+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.082221+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.082225+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:47:45.082228+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:47:45.082234+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:47:45.082235+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:47:45.082248+00:00", "quote", 8.64, 8.64]
["2026-09-11T13:47:45.082285+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:47:45.082286+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:47:45.082291+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082308+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082337+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082372+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082376+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082379+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082626+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082698+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082728+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082749+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082825+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082931+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082987+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.082994+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.083059+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.083079+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.084146+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.084699+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.088808+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.089467+00:00", "trade", 8.645, 41.0]
["2026-09-11T13:47:45.102825+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.102900+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.103263+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.113258+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:45.113303+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:47.265453+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:47.717606+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:47:47.717610+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:47.717815+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:47.718089+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:47.718135+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:47.718576+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:48.269789+00:00", "trade", 8.645, 1.0]
["2026-09-11T13:47:48.270266+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:48.270715+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:48.270716+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:48.270726+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:48.272582+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:48.356641+00:00", "trade", 8.645, 1.0]
["2026-09-11T13:47:51.388315+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:51.388527+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:51.389256+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:51.392974+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:55.267362+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:55.272909+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:55.421665+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:47:55.422080+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:47:55.422088+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:47:55.422095+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:47:55.422178+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:55.422635+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:55.423987+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:55.426235+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:47:55.426702+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:47:55.426708+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:47:55.426985+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:55.427917+00:00", "trade", 8.6417, 100.0]
["2026-09-11T13:47:55.431808+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:47:55.432257+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:47:55.432408+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:55.432711+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:56.371941+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:56.372398+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.269968+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.270169+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.270431+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.278273+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.278720+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.280109+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.815282+00:00", "trade", 8.64, 70.0]
["2026-09-11T13:47:59.815285+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.816376+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.816386+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:47:59.816691+00:00", "trade", 8.645, 125.0]
["2026-09-11T13:48:02.990678+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.991146+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.991161+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.991247+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.991347+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.991773+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.991844+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.991917+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.992233+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.992300+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.992520+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.992968+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.992991+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.993422+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.993440+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.993488+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.993746+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.994165+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.994216+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.994619+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.994911+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.995357+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.995377+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.995816+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.996100+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.996549+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.996570+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.997000+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.997298+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.998419+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.998441+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.998876+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:02.999164+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:02.999612+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.001164+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.036113+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.037282+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.046229+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.269641+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.269657+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.468423+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.469389+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.469799+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.478355+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:03.916020+00:00", "trade", 8.6255, 5.0]
["2026-09-11T13:48:04.938740+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:05.091216+00:00", "trade", 8.649, 298.0]
["2026-09-11T13:48:05.614021+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:05.614833+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:05.615079+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:05.615241+00:00", "trade", 8.65, 10.0]
["2026-09-11T13:48:05.615256+00:00", "trade", 8.65, 90.0]
["2026-09-11T13:48:05.615257+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:05.616848+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:05.617804+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:05.632992+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:05.635084+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:05.635094+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:05.640351+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:05.723165+00:00", "trade", 8.655, 4.0]
["2026-09-11T13:48:06.311520+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:07.270815+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:08.747679+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:08.748094+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:08.748319+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:08.748894+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:08.749244+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:08.751723+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:08.752192+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:08.752203+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:08.752219+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:10.019709+00:00", "trade", 8.65, 125.0]
["2026-09-11T13:48:10.020538+00:00", "trade", 8.655, 300.0]
["2026-09-11T13:48:10.026194+00:00", "trade", 8.652, 100.0]
["2026-09-11T13:48:10.185526+00:00", "trade", 8.65, 61.0]
["2026-09-11T13:48:10.185600+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:10.185737+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.185920+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.185939+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.186184+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.186202+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.186212+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.186215+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.186668+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.186836+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.189143+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.189380+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.190150+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.190320+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.192629+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.200566+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.200575+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.200585+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:48:10.205294+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.205598+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.205745+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.205752+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.205759+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.205773+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.206216+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.208662+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.215574+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.225752+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:48:10.226212+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:48:10.226218+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:48:10.226280+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.226739+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:10.293241+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:48:10.293715+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:48:10.293738+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:11.152321+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:48:11.152779+00:00", "quote", 8.63, 8.66]
["2026-09-11T13:48:11.153076+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:14.022286+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:15.273012+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:15.273024+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:15.273486+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:15.274159+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:15.868720+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:17.214119+00:00", "trade", 8.636, 4.0]
["2026-09-11T13:48:17.215567+00:00", "trade", 8.636, 1.0]
["2026-09-11T13:48:19.557351+00:00", "trade", 8.6322, 6.0]
["2026-09-11T13:48:20.811068+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:20.811119+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:23.275791+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:23.826728+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:48:24.267712+00:00", "trade", 8.6361, 23.0]
["2026-09-11T13:48:24.394271+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:24.394313+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:24.394658+00:00", "trade", 8.655, 31.0]
["2026-09-11T13:48:24.542298+00:00", "trade", 8.6362, 100.0]
["2026-09-11T13:48:25.021824+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:48:25.033179+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:48:25.057699+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:48:25.061084+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:25.061380+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:48:25.061559+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:25.061689+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:48:25.061750+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:25.061768+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:25.062163+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:25.062644+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:48:25.072127+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:25.084336+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:48:25.094825+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:25.104804+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:32.160720+00:00", "trade", 8.64, 12.0]
["2026-09-11T13:48:33.142333+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:33.142385+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:33.142617+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:33.142711+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:35.868255+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:35.868767+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:35.869249+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:35.869260+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:35.869360+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:35.873833+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:36.114647+00:00", "trade", 8.6255, 100.0]
["2026-09-11T13:48:38.311835+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:38.968665+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:38.969115+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:38.977456+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:48:39.279558+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:39.280019+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:40.462373+00:00", "trade", 8.654, 298.0]
["2026-09-11T13:48:40.987894+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:40.988302+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:40.988398+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:40.988796+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:40.989082+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:40.990630+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:40.991592+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:40.993686+00:00", "trade", 8.652, 100.0]
["2026-09-11T13:48:45.167019+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:45.251539+00:00", "trade", 8.6303, 34.0]
["2026-09-11T13:48:45.606185+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:48:47.000668+00:00", "trade", 8.6429, 31.0]
["2026-09-11T13:48:48.294666+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:48:49.712123+00:00", "trade", 8.65, 57.0]
["2026-09-11T13:48:49.712125+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:49.712587+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:49.712610+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:49.815519+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:53.449271+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:55.599942+00:00", "trade", 8.655, 3.0]
["2026-09-11T13:48:55.605888+00:00", "trade", 8.655, 10.0]
["2026-09-11T13:48:55.605954+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:48:55.608881+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:55.608907+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:55.609294+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:55.609638+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:55.609741+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:55.609779+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:48:55.610049+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:55.611968+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:48:57.080894+00:00", "trade", 8.6256, 52.0]
["2026-09-11T13:48:57.082641+00:00", "trade", 8.6257, 270.0]
["2026-09-11T13:49:00.311680+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:00.311727+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:00.311735+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:00.312506+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:03.809871+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:03.809899+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:03.810276+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:03.810779+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:05.496509+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:05.499263+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:05.499712+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:05.578439+00:00", "trade", 8.655, 2.0]
["2026-09-11T13:49:05.579483+00:00", "trade", 8.655, 18.0]
["2026-09-11T13:49:07.078244+00:00", "trade", 8.6523, 17.0]
["2026-09-11T13:49:07.100224+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:49:07.115389+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:49:07.287854+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:08.083560+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:08.084623+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:12.311776+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:14.487066+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:17.128891+00:00", "trade", 8.655, 10.0]
["2026-09-11T13:49:18.392083+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:18.398496+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:49:19.293606+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041357+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041358+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:49:20.041359+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:49:20.041360+00:00", "trade", 8.66, 200.0]
["2026-09-11T13:49:20.041363+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041369+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041419+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041423+00:00", "trade", 8.66, 125.0]
["2026-09-11T13:49:20.041426+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041432+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041598+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041613+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041637+00:00", "trade", 8.66, 3.0]
["2026-09-11T13:49:20.041827+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041845+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:20.041924+00:00", "trade", 8.66, 6.0]
["2026-09-11T13:49:20.041927+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:49:20.041927+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:49:20.041927+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:49:20.041927+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:49:20.041968+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:49:20.042003+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042012+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042068+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042141+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042209+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042225+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042240+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042290+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042383+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042455+00:00", "trade", 8.67, 12.0]
["2026-09-11T13:49:20.042471+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042574+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.042583+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.043502+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.043534+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.044588+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.045032+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.045995+00:00", "trade", 8.66, 11.0]
["2026-09-11T13:49:20.046599+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.049716+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.050116+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.050414+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.050422+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.050770+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.052873+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.053332+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.054252+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.057670+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.058138+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.058984+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.142791+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.161238+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:20.288388+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:23.155856+00:00", "trade", 8.67, 14.0]
["2026-09-11T13:49:23.155865+00:00", "trade", 8.67, 18.0]
["2026-09-11T13:49:23.155865+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:23.155937+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:23.156340+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:23.156351+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:23.156375+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:23.168540+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:23.168981+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:23.294353+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:24.829119+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:29.172638+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:29.172648+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:29.173085+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:29.173839+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.126729+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.393604+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.731581+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.775204+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:49:30.956864+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:49:30.956866+00:00", "trade", 8.66, 6.0]
["2026-09-11T13:49:30.956867+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:49:30.956900+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.956906+00:00", "trade", 8.66, 8.0]
["2026-09-11T13:49:30.956914+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.956920+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.956941+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.956948+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:49:30.956948+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.956995+00:00", "trade", 8.66, 40.0]
["2026-09-11T13:49:30.957033+00:00", "trade", 8.66, 9.0]
["2026-09-11T13:49:30.957033+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:49:30.957152+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.957180+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:49:30.957254+00:00", "trade", 8.66, 27.0]
["2026-09-11T13:49:30.957256+00:00", "trade", 8.66, 12.0]
["2026-09-11T13:49:30.957256+00:00", "trade", 8.66, 61.0]
["2026-09-11T13:49:30.957303+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:49:30.957377+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957412+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957425+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957484+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:49:30.957523+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957537+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957545+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957564+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957581+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957724+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957754+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957775+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957795+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.957807+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.958072+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.958089+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.958246+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.958253+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.958274+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.958409+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.958438+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.958510+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.959721+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.959738+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.960193+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.960821+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.962818+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.962971+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.973424+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.973857+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:30.980129+00:00", "trade", 8.66, 125.0]
["2026-09-11T13:49:30.985493+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:31.049710+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:31.295272+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:31.295310+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:31.296032+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:49:31.296821+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:31.305826+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:31.396383+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:33.436704+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:33.437154+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:35.296344+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:35.296807+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:36.394251+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:39.646815+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:39.647298+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:39.669818+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:40.662518+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:43.022011+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:43.022473+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:45.700477+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:47.403843+00:00", "trade", 8.655, 7.0]
["2026-09-11T13:49:48.551436+00:00", "trade", 8.6594, 12.0]
["2026-09-11T13:49:50.955426+00:00", "trade", 8.654, 298.0]
["2026-09-11T13:49:51.461616+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:51.461623+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:52.042590+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:52.043040+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:52.120392+00:00", "trade", 8.655, 7.0]
["2026-09-11T13:49:52.120557+00:00", "trade", 8.655, 4.0]
["2026-09-11T13:49:57.144808+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:49:57.145251+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:00.268378+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:00.268844+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:02.153656+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:02.154097+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:02.155541+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:06.775165+00:00", "trade", 8.66, 3.0]
["2026-09-11T13:50:06.775167+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:06.775243+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:06.775609+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:06.777112+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:06.970940+00:00", "trade", 8.6587, 31.0]
["2026-09-11T13:50:07.554959+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:07.555410+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:07.562539+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:50:07.563020+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:07.563027+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:07.573631+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:07.674317+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:07.723163+00:00", "trade", 8.655, 2.0]
["2026-09-11T13:50:07.903246+00:00", "trade", 8.655, 2.0]
["2026-09-11T13:50:08.631585+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:09.013797+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:10.614536+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:50:10.706984+00:00", "trade", 8.655, 3.0]
["2026-09-11T13:50:13.716668+00:00", "trade", 8.66, 8.0]
["2026-09-11T13:50:13.716755+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:13.717121+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:13.717148+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:13.717157+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:13.717424+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:13.730867+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:13.731305+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:14.030824+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:50:20.985473+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:24.013968+00:00", "trade", 8.655, 16.0]
["2026-09-11T13:50:25.294010+00:00", "trade", 8.655, 1.0]
["2026-09-11T13:50:25.306213+00:00", "trade", 8.6599, 1.0]
["2026-09-11T13:50:25.339912+00:00", "trade", 8.655, 732.0]
["2026-09-11T13:50:25.339921+00:00", "trade", 8.655, 1000.0]
["2026-09-11T13:50:25.544945+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:25.545402+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:27.312637+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:27.313104+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:27.313571+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:31.090940+00:00", "trade", 8.65, 70.0]
["2026-09-11T13:50:31.091999+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:31.092432+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:31.092448+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:34.704267+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:34.704720+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:35.165167+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:35.165623+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:35.356304+00:00", "trade", 8.655, 100.0]
["2026-09-11T13:50:35.357104+00:00", "trade", 8.655, 4.0]
["2026-09-11T13:50:35.357891+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:36.209176+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:36.209626+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:37.196671+00:00", "trade", 8.65, 30.0]
["2026-09-11T13:50:38.371031+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:38.371483+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:38.371491+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.161131+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:50:41.168320+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.168348+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169344+00:00", "trade", 8.65, 30.0]
["2026-09-11T13:50:41.169800+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:50:41.169801+00:00", "trade", 8.65, 10.0]
["2026-09-11T13:50:41.169819+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169826+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169846+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169859+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169884+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169898+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169905+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169908+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:50:41.169909+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169911+00:00", "trade", 8.65, 1.0]
["2026-09-11T13:50:41.169912+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169924+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:50:41.169962+00:00", "trade", 8.65, 30.0]
["2026-09-11T13:50:41.169964+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:50:41.170115+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:50:41.170179+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.170186+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.170220+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.170226+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.170233+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.170239+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.170454+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.170626+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.170642+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.170652+00:00", "trade", 8.645, 3.0]
["2026-09-11T13:50:41.170885+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.171015+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.171061+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.171321+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.171526+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.171971+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.172831+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.202454+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:50:41.202846+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:50:41.202899+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:50:41.202913+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:50:41.202927+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:50:41.203052+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:50:41.203340+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.203720+00:00", "trade", 8.65, 125.0]
["2026-09-11T13:50:41.203800+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.207768+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:41.209204+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:42.419256+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:50:42.769240+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:50:42.771937+00:00", "trade", 8.64, 11.0]
["2026-09-11T13:50:42.780061+00:00", "trade", 8.64, 89.0]
["2026-09-11T13:50:45.397278+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:45.398244+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:45.474322+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:45.477571+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:45.478019+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:45.553801+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:45.557254+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:45.557701+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:45.968951+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:46.158380+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:49.363079+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:49.363539+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:50.633126+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:50.673456+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:50.673892+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:50.673922+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:50.708205+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:50.740180+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:50.841360+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:50.856445+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:51.128768+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:51.240689+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:51.242413+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:51.550982+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:53.126421+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:50:53.127664+00:00", "trade", 8.645, 83.0]
["2026-09-11T13:50:53.392322+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:53.392786+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:54.416679+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:54.417113+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:54.417139+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:54.417685+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:54.806759+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:54.910574+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:55.171463+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:55.318255+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:55.318732+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:55.349250+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:55.598789+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:56.801253+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:57.785636+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:57.816664+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:57.817121+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:57.835366+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:58.845006+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:59.311524+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:59.313789+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:50:59.378606+00:00", "trade", 8.645, 4.0]
["2026-09-11T13:51:01.230988+00:00", "trade", 8.644, 298.0]
["2026-09-11T13:51:01.464344+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:01.668603+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.065137+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.065604+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.065615+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.320806+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.512028+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.512527+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.521470+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.622151+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.635242+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.840754+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.856319+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:03.965572+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:04.017532+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:04.119752+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:04.196296+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:07.609578+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:07.609579+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:51:07.610129+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:51:07.610138+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:51:07.611478+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:07.611531+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:07.611933+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:07.612006+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:07.735416+00:00", "trade", 8.6503, 11.0]
["2026-09-11T13:51:08.678314+00:00", "trade", 8.6504, 31.0]
["2026-09-11T13:51:10.989736+00:00", "trade", 8.64, 3.0]
["2026-09-11T13:51:10.990114+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:10.990139+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:10.990526+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:51:10.990988+00:00", "trade", 8.645, 200.0]
["2026-09-11T13:51:10.991044+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:14.688979+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:15.191108+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:51:15.191757+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:51:15.197102+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:51:15.326722+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:15.327180+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:15.327224+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:15.327682+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:18.645995+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:18.648415+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:18.648479+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:18.648862+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:18.648946+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:18.684054+00:00", "trade", 8.645, 4.0]
["2026-09-11T13:51:18.746827+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:19.336625+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:19.437807+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:19.951186+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:20.274352+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:25.124826+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:25.226538+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:25.273849+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:25.376404+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:28.071987+00:00", "trade", 8.645, 30.0]
["2026-09-11T13:51:28.689145+00:00", "trade", 8.645, 70.0]
["2026-09-11T13:51:32.022464+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:51:32.022531+00:00", "trade", 8.65, 2.0]
["2026-09-11T13:51:32.023697+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:32.024821+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:51:35.119533+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:51:35.119534+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:51:35.119557+00:00", "trade", 8.65, 96.0]
["2026-09-11T13:51:35.119573+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:51:35.119810+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:51:35.119816+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:51:35.119817+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:51:35.119825+00:00", "trade", 8.65, 5.0]
["2026-09-11T13:51:35.119829+00:00", "trade", 8.65, 80.0]
["2026-09-11T13:51:35.119829+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:51:35.120098+00:00", "trade", 8.65, 18.0]
["2026-09-11T13:51:35.120100+00:00", "trade", 8.65, 200.0]
["2026-09-11T13:51:35.120100+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:51:35.120101+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:51:35.120138+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:51:35.120182+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120184+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120233+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120263+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120397+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120538+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120547+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120565+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120645+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120853+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.120882+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.121335+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.121731+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.122243+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.124571+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.128124+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.128150+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.130028+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.180511+00:00", "trade", 8.655, 70.0]
["2026-09-11T13:51:35.331062+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:35.620896+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:36.350908+00:00", "trade", 8.654, 297.0]
["2026-09-11T13:51:41.245795+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:41.246253+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:41.246707+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:42.403498+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:42.403903+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:42.407299+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:42.413435+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:43.335191+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:45.276714+00:00", "trade", 8.655, 9.0]
["2026-09-11T13:51:45.277295+00:00", "trade", 8.655, 4.0]
["2026-09-11T13:51:45.278655+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:45.281638+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:45.282089+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:47.336404+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:47.336866+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:50.846693+00:00", "trade", 8.655, 25.0]
["2026-09-11T13:51:50.849397+00:00", "trade", 8.655, 25.0]
["2026-09-11T13:51:51.688012+00:00", "trade", 8.6519, 62.0]
["2026-09-11T13:51:55.204702+00:00", "trade", 8.652, 1.0]
["2026-09-11T13:51:55.530013+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:55.530521+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193530+00:00", "trade", 8.66, 400.0]
["2026-09-11T13:51:56.193570+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193576+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193590+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193597+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193604+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193611+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193617+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193624+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193631+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193637+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.193641+00:00", "trade", 8.66, 18.0]
["2026-09-11T13:51:56.193693+00:00", "trade", 8.66, 5.0]
["2026-09-11T13:51:56.193694+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:51:56.193861+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:51:56.194055+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:51:56.194067+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.194107+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.194141+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.194145+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.194179+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.194184+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.194220+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.194277+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.194289+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.194366+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.194626+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.194722+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.194819+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.195111+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.195119+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.195379+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:51:56.195575+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.196238+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.196800+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.200938+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.210360+00:00", "trade", 8.665, 41.0]
["2026-09-11T13:51:56.227413+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.650307+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.650720+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.650873+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.650882+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.651167+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.651182+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.651199+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.651288+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.651581+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.651601+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.651627+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.651768+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.652030+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.652056+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.652063+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.652246+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.652300+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.652564+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.652988+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.653435+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.653471+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.653889+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.654340+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.654772+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.654834+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.654858+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.655212+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:51:56.655227+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.688229+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:56.688569+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:57.311371+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:59.338210+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:51:59.919161+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:00.359589+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:06.763463+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:07.760649+00:00", "trade", 8.6519, 12.0]
["2026-09-11T13:52:09.383831+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:09.383859+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:09.776734+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:11.927482+00:00", "trade", 8.6519, 23.0]
["2026-09-11T13:52:20.643742+00:00", "trade", 8.6508, 1.0]
["2026-09-11T13:52:20.785291+00:00", "trade", 8.6501, 1.0]
["2026-09-11T13:52:23.660334+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:23.661298+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:23.661761+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:23.670762+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.671258+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.671265+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.671283+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.671295+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.674807+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:23.675284+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:23.702084+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.702376+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.702545+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.702597+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.702606+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.702841+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:23.703059+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:24.857395+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:52:26.127892+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:26.128373+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:26.128397+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:26.129341+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:26.137768+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:26.138486+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:26.537482+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.098198+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.099739+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.422715+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.551662+00:00", "trade", 8.67, 10.0]
["2026-09-11T13:52:29.552132+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.552154+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.552504+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.552698+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.552782+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.552978+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.555907+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:29.556350+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:30.051707+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:30.052532+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:52:31.316928+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:31.317381+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:31.317396+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:32.068623+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:33.644425+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:37.811677+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:37.813318+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:37.813773+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:38.540427+00:00", "trade", 8.665, 250.0]
["2026-09-11T13:52:38.540440+00:00", "trade", 8.665, 250.0]
["2026-09-11T13:52:38.540555+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:38.540816+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:40.288682+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:45.272021+00:00", "trade", 8.665, 10.0]
["2026-09-11T13:52:46.844218+00:00", "trade", 8.664, 298.0]
["2026-09-11T13:52:48.736476+00:00", "trade", 8.6623, 40.0]
["2026-09-11T13:52:49.541369+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:52:49.545185+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:49.545266+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:49.545636+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:49.545726+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:49.545898+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:49.546357+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:49.546840+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:49.549267+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:49.555685+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.130163+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.130215+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.130679+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.130700+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.131120+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.131174+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.336706+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.419780+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.419841+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.420224+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.420252+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.420662+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.520990+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.521428+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.529206+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.529659+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.530136+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.530601+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.531029+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.606152+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.709357+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.971422+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:51.984192+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:52.029676+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:52.040612+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:52.067091+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:52.068525+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:52.144814+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:52.172396+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:52.222464+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:52.239458+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:53.010892+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:52:53.526392+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:00.226358+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:53:00.226361+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:53:00.226390+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:53:00.226769+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:53:00.226939+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:53:00.226945+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:53:00.227777+00:00", "trade", 8.665, 250.0]
["2026-09-11T13:53:00.227782+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:53:00.935835+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:01.789605+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:04.015825+00:00", "trade", 8.665, 100.0]
["2026-09-11T13:53:07.322338+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:07.770633+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:07.786219+00:00", "trade", 8.6647, 12.0]
["2026-09-11T13:53:08.568355+00:00", "trade", 8.665, 1.0]
["2026-09-11T13:53:09.849173+00:00", "trade", 8.66, 2.0]
["2026-09-11T13:53:10.336558+00:00", "trade", 8.66, 1.0]
["2026-09-11T13:53:11.014323+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:11.014896+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:11.020347+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:11.020810+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:11.428918+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:15.020007+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:15.972226+00:00", "trade", 8.6553, 37.0]
["2026-09-11T13:53:19.109639+00:00", "trade", 8.665, 4.0]
["2026-09-11T13:53:21.754076+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:53:21.754097+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:21.754111+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:21.754154+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:21.754163+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:21.754333+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:21.754340+00:00", "trade", 8.66, 10.0]
["2026-09-11T13:53:21.754341+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:21.754522+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:21.754541+00:00", "quote", 8.66, 8.67]
["2026-09-11T13:53:21.754623+00:00", "trade", 8.66, 200.0]
["2026-09-11T13:53:21.754625+00:00", "trade", 8.66, 13.0]
["2026-09-11T13:53:21.754625+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:53:21.754627+00:00", "quote", 8.65, 8.67]
["2026-09-11T13:53:21.754701+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.754716+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.754740+00:00", "trade", 8.66, 100.0]
["2026-09-11T13:53:21.754752+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.754804+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.754870+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.754889+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.754923+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.755010+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.755022+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.755116+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.755240+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.755331+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.755345+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.755763+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.756147+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.757269+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.757304+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.758179+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.777765+00:00", "trade", 8.66, 125.0]
["2026-09-11T13:53:21.778553+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.780118+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.781403+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.781855+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.782301+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:21.799799+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:24.475719+00:00", "trade", 8.65, 100.0]
["2026-09-11T13:53:24.475719+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:24.476191+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:24.476209+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:24.476260+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:24.476456+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:24.476887+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:24.539493+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:25.254913+00:00", "trade", 8.6632, 24.0]
["2026-09-11T13:53:28.192773+00:00", "trade", 8.65, 4.0]
["2026-09-11T13:53:31.495814+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:31.496281+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:32.405051+00:00", "trade", 8.65, 70.0]
["2026-09-11T13:53:32.405103+00:00", "trade", 8.65, 30.0]
["2026-09-11T13:53:32.405148+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:32.405162+00:00", "quote", 8.65, 8.66]
["2026-09-11T13:53:32.405276+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:53:32.405403+00:00", "quote", 8.64, 8.66]
["2026-09-11T13:53:32.405503+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.405509+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.405604+00:00", "trade", 8.64, 38.0]
["2026-09-11T13:53:32.405697+00:00", "trade", 8.65, 15.0]
["2026-09-11T13:53:32.405708+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.405721+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.405736+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.405744+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.405755+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.405784+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.406001+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.406120+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.406171+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.406181+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.406189+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.406449+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.406459+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.406582+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.406661+00:00", "trade", 8.65, 125.0]
["2026-09-11T13:53:32.407527+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.409554+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.409996+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.440514+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.444421+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.644789+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.644852+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.746429+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:32.746898+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:33.311017+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:33.311354+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:33.489860+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:33.489908+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:33.492351+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:33.729283+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.107780+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.108287+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.108313+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.108326+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.108753+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.108762+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.108782+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.109213+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.433515+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.439136+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.627545+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.634115+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:34.829020+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:35.466183+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:36.806911+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:53:36.806921+00:00", "trade", 8.645, 100.0]
["2026-09-11T13:53:36.809458+00:00", "trade", 8.64, 8.0]
["2026-09-11T13:53:36.811853+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:36.811878+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:36.812619+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:36.813036+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:36.813044+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:36.815427+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:36.829404+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:53:36.829840+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:53:36.829860+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:53:36.830037+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:36.830487+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:36.831664+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.032702+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.033395+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.033972+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.034520+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.139432+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.243405+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.279481+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.279933+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.300916+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.402846+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.542575+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:39.543072+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:40.072161+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:40.072609+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:40.180679+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:40.528234+00:00", "trade", 8.645, 15.0]
["2026-09-11T13:53:40.543949+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:41.388222+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:41.520975+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:42.960281+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:43.313276+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:43.313721+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:44.332661+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:44.333105+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:44.435958+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:46.264284+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:46.379871+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:48.451029+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:50.297691+00:00", "trade", 8.645, 4.0]
["2026-09-11T13:53:50.374880+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:54.336718+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:54.337190+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:55.723136+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:56.548991+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:56.552490+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:56.634763+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:57.159412+00:00", "trade", 8.65, 7.0]
["2026-09-11T13:53:57.176614+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:57.286419+00:00", "trade", 8.644, 298.0]
["2026-09-11T13:53:58.581651+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:53:58.606097+00:00", "trade", 8.64, 125.0]
["2026-09-11T13:53:58.714026+00:00", "trade", 8.64, 18.0]
["2026-09-11T13:53:58.714067+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:58.714081+00:00", "quote", 8.64, 8.65]
["2026-09-11T13:53:58.714426+00:00", "trade", 8.64, 10.0]
["2026-09-11T13:53:58.714427+00:00", "trade", 8.64, 200.0]
["2026-09-11T13:53:58.714480+00:00", "quote", 8.63, 8.65]
["2026-09-11T13:53:58.714558+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.714589+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.714596+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.714602+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.714749+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.714764+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.714940+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.714952+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.714960+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715014+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715253+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715271+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715282+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715319+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715336+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715360+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715725+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715759+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715766+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715820+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.715831+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.717727+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.718180+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.718994+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.729663+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.747826+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.748209+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.748660+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.748671+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.748777+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.749157+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.749236+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.749633+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.749697+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.750079+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.750108+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.750183+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.750574+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.750674+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.751069+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.751132+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.751549+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.751589+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.752022+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.752049+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.781708+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.783836+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.802321+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.977546+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:58.978429+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:59.010966+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:59.075063+00:00", "trade", 8.635, 4.0]
["2026-09-11T13:53:59.128221+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:53:59.688895+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:00.102941+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:01.858446+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:02.089028+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:02.090860+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:02.214839+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:02.221215+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:03.566438+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:04.388765+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:04.390668+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:04.390677+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:04.390958+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:07.813202+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:09.024053+00:00", "trade", 8.63, 1.0]
["2026-09-11T13:54:09.426171+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:11.245629+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:11.245781+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:11.245945+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:11.258740+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:11.278210+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:11.295242+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:11.350810+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:54:11.427901+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:11.428218+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:11.457112+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:54:12.246084+00:00", "trade", 8.63, 12.0]
["2026-09-11T13:54:12.246086+00:00", "trade", 8.63, 200.0]
["2026-09-11T13:54:12.246200+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:54:12.246211+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:54:12.246215+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:54:12.246247+00:00", "quote", 8.62, 8.64]
["2026-09-11T13:54:12.246313+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.246364+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.246386+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.246699+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.246711+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.246719+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247032+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247136+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247170+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247221+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247236+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247392+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247421+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247429+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247435+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247491+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.247944+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.248102+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.248516+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.248570+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.248919+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.249290+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:54:12.255168+00:00", "trade", 8.62, 2.0]
["2026-09-11T13:54:12.255199+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:54:12.256217+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:54:12.256773+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.283264+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.283831+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.284008+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.284017+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.284459+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.284481+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.284494+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.345451+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.519256+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.519361+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.519368+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:54:12.519436+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:54:12.519571+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:54:12.519669+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:54:12.519704+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:54:12.519741+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:54:12.519798+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.519842+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.520255+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.520329+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.521611+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.628735+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.749619+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.750066+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.750096+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.750540+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.750552+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.750993+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.750999+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.751018+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.751030+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.751425+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.852351+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.857660+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.858120+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.858127+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.894292+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.894738+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:12.916765+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.018440+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.018916+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.019346+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.019809+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.020254+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.020693+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.043781+00:00", "trade", 8.62, 4.0]
["2026-09-11T13:54:13.056294+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.056763+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.056816+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.120046+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.221452+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.226194+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.226254+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.271731+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.272170+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.285536+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.386810+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.388567+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.389011+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.751499+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.751526+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.752171+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.752211+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.752227+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:13.752621+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:14.747753+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:14.953350+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.418957+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.418974+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.419416+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.419423+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.419855+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.420298+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.420309+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.420347+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.420728+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.457651+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.458689+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.459149+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.477939+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.561869+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:15.570299+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:19.046254+00:00", "trade", 8.62, 9.0]
["2026-09-11T13:54:23.221727+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.221776+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.222266+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.222718+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.223160+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.223504+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.223611+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.229980+00:00", "trade", 8.63, 51.0]
["2026-09-11T13:54:23.229980+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230052+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230389+00:00", "trade", 8.63, 141.0]
["2026-09-11T13:54:23.230446+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230455+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230459+00:00", "trade", 8.63, 60.0]
["2026-09-11T13:54:23.230462+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230468+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230470+00:00", "trade", 8.63, 120.0]
["2026-09-11T13:54:23.230472+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:54:23.230472+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:54:23.230473+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:54:23.230489+00:00", "trade", 8.63, 4.0]
["2026-09-11T13:54:23.230492+00:00", "trade", 8.63, 20.0]
["2026-09-11T13:54:23.230502+00:00", "trade", 8.63, 36.0]
["2026-09-11T13:54:23.230552+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230818+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230832+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230909+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230953+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.230966+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.231220+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.231227+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.231591+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.234984+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.235004+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.250923+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.355668+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:54:23.480040+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:54:23.480523+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.480545+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.481035+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.583814+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.584274+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.882269+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.882740+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:23.883170+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.289254+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.289707+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.289735+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.312009+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.312379+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.312838+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.313156+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.313171+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.783483+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.783939+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.817179+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.817666+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:24.919364+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.195838+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.196010+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.196274+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.196290+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.196717+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.197163+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.197591+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.197639+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.198059+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.225666+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:25.326226+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:26.351364+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:27.010122+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.029310+00:00", "trade", 8.6358, 11.0]
["2026-09-11T13:54:28.045087+00:00", "trade", 8.625, 2.0]
["2026-09-11T13:54:28.910676+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.911129+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.911676+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.912134+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.912565+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.912813+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.913095+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.914674+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.915138+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.922771+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:28.923220+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:30.091642+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:30.092165+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:30.092618+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:31.855779+00:00", "trade", 8.625, 70.0]
["2026-09-11T13:54:31.856801+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:31.857274+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:31.857722+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:31.858559+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:31.859004+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:31.859909+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:32.508422+00:00", "trade", 8.624, 298.0]
["2026-09-11T13:54:34.926994+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:35.011081+00:00", "trade", 8.63, 89.0]
["2026-09-11T13:54:35.011148+00:00", "trade", 8.63, 9.0]
["2026-09-11T13:54:35.011219+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:54:36.023516+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:38.571083+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:54:38.579578+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:54:38.579644+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:54:38.983508+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:39.066746+00:00", "trade", 8.625, 47.0]
["2026-09-11T13:54:39.140164+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:39.140201+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:39.140966+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:47.586036+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:49.488965+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:54:50.892670+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:54:54.069395+00:00", "trade", 8.625, 1.0]
["2026-09-11T13:54:54.456441+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:54:55.460268+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:54:57.538947+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:54:57.539034+00:00", "trade", 8.625, 400.0]
["2026-09-11T13:55:00.689721+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.052375+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.052397+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.124755+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.125221+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.232333+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.232340+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.233224+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.233669+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.546832+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.546838+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.603628+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:01.604084+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:02.528694+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:02.529144+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:02.595058+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:02.595511+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:03.413577+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:03.413617+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:03.414014+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:03.414457+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:04.802875+00:00", "trade", 8.625, 300.0]
["2026-09-11T13:55:04.803556+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:55:04.804326+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:10.781704+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:12.530836+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:12.824367+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.336486+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.336638+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.336937+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.446921+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.447380+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.548814+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.549254+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.549328+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.549777+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.767636+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.767797+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.777896+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:14.881932+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:15.528643+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:15.632697+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:17.285965+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:55:19.884168+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:19.884187+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:19.884604+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:19.885045+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:21.320624+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:21.320722+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:21.321059+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:21.321501+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:21.769911+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:21.769963+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:21.771995+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:21.772443+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:22.050838+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:22.050867+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:22.575035+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:22.575490+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:23.224594+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:23.225042+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:24.353422+00:00", "trade", 8.63, 2.0]
["2026-09-11T13:55:24.353499+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:55:24.354056+00:00", "trade", 8.63, 3.0]
["2026-09-11T13:55:24.354117+00:00", "trade", 8.63, 247.0]
["2026-09-11T13:55:24.354627+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:24.355402+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:25.102514+00:00", "trade", 8.625, 22.0]
["2026-09-11T13:55:25.689124+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:25.791349+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.080403+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.080863+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.181384+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.181823+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.183467+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.286244+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.411677+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.412156+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.605755+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:26.605815+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:27.174699+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:27.175159+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:27.175595+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:27.276082+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:28.059097+00:00", "trade", 8.6263, 12.0]
["2026-09-11T13:55:28.080270+00:00", "trade", 8.625, 1.0]
["2026-09-11T13:55:28.082774+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:55:28.107418+00:00", "trade", 8.625, 250.0]
["2026-09-11T13:55:28.107433+00:00", "trade", 8.625, 250.0]
["2026-09-11T13:55:28.107864+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:30.536570+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:31.063181+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:31.154577+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:55:32.938240+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:55:34.851010+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:34.851730+00:00", "trade", 8.625, 77.0]
["2026-09-11T13:55:34.851900+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:55:34.856677+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:55:34.858784+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:55:34.865858+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:55:34.874493+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:55:34.878473+00:00", "trade", 8.625, 6.0]
["2026-09-11T13:55:34.881599+00:00", "trade", 8.62, 125.0]
["2026-09-11T13:55:34.914823+00:00", "trade", 8.62, 18.0]
["2026-09-11T13:55:34.914825+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:55:34.915170+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:55:34.915225+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:55:34.915227+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:55:34.915227+00:00", "trade", 8.62, 10.0]
["2026-09-11T13:55:34.915228+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:55:34.915231+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:55:34.915262+00:00", "trade", 8.62, 66.0]
["2026-09-11T13:55:34.915284+00:00", "trade", 8.62, 34.0]
["2026-09-11T13:55:34.915300+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.915315+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.915339+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.915668+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.915719+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916004+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916042+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916052+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916062+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916072+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916099+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916189+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916224+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916239+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916421+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916508+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916613+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.916724+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.917040+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.917108+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.917153+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:55:34.917269+00:00", "trade", 8.61, 200.0]
["2026-09-11T13:55:34.917350+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:55:34.917488+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:55:34.917507+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:55:34.917522+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:55:34.917543+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.917575+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.917596+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.917991+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.918043+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.918083+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.918118+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.918561+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.918580+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.919011+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.919024+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.919060+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.919475+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.919548+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.919831+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.920025+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.920054+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.920472+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.920494+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.920506+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.920524+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.921030+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.921480+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:34.937511+00:00", "trade", 8.62, 11.0]
["2026-09-11T13:55:34.975957+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:35.018771+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:39.567972+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:42.979462+00:00", "trade", 8.614, 298.0]
["2026-09-11T13:55:43.187629+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:43.188097+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:43.586107+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:44.574947+00:00", "trade", 8.6388, 23.0]
["2026-09-11T13:55:44.998419+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:44.999632+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:45.000159+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:47.831648+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:47.831848+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:47.832796+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:47.836553+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:47.846232+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:49.255561+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:49.813018+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:49.814011+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:49.845761+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:49.846716+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:52.834984+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:53.282969+00:00", "trade", 8.61, 191.0]
["2026-09-11T13:55:53.283421+00:00", "trade", 8.61, 309.0]
["2026-09-11T13:55:53.608122+00:00", "trade", 8.61, 3.0]
["2026-09-11T13:55:53.608479+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:55:53.608745+00:00", "trade", 8.61, 3.0]
["2026-09-11T13:55:53.609390+00:00", "trade", 8.61, 3.0]
["2026-09-11T13:55:53.622236+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:55:53.622623+00:00", "trade", 8.61, 2.0]
["2026-09-11T13:55:53.622624+00:00", "trade", 8.61, 200.0]
["2026-09-11T13:55:53.622645+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:55:53.622724+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623024+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623032+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623090+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623123+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623131+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623147+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623155+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623201+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623407+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623423+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623435+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623446+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623456+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623609+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623820+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.623918+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.624078+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.624347+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.624451+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.626102+00:00", "trade", 8.61, 11.0]
["2026-09-11T13:55:53.638356+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.639266+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:55:53.659358+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.659717+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.659771+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.659788+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.659805+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.659893+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.659971+00:00", "trade", 8.6, 200.0]
["2026-09-11T13:55:53.660150+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.660253+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.660264+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.660372+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.661355+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.662244+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.662703+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.683456+00:00", "trade", 8.6, 2.0]
["2026-09-11T13:55:53.909591+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.910010+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.910106+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.910326+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.910469+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.910476+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.910777+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.911556+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.911899+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.912304+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.912356+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.912437+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.912634+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.913029+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.913121+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.913382+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.913392+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:53.913993+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:53.965738+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:54.015914+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:54.016369+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:54.669316+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:54.669385+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:54.669778+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:54.669785+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:54.669792+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:54.673749+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:54.674202+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:56.178291+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:56.178316+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:56.178730+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:56.178827+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:56.179184+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:56.179191+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:55:56.182408+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:56.182859+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:55:59.030615+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:04.845090+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:04.845117+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:04.845531+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:04.845627+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:04.845992+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:04.846229+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:04.846692+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:04.848667+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.948045+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:56:09.948046+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.948270+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.948523+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:56:09.948572+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:56:09.948576+00:00", "trade", 8.6, 254.0]
["2026-09-11T13:56:09.948586+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:56:09.948705+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:56:09.948740+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:56:09.949005+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:56:09.949172+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:56:09.949359+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.949439+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:56:09.949462+00:00", "quote", 8.59, 8.6]
["2026-09-11T13:56:09.949463+00:00", "trade", 8.6, 10.0]
["2026-09-11T13:56:09.949478+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.949926+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.950382+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.950454+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.950911+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.951404+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.953648+00:00", "trade", 8.602, 100.0]
["2026-09-11T13:56:09.955332+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.959832+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.959877+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:56:09.959995+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.960410+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.960425+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.960443+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.960458+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.960487+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.960970+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:09.961712+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:56:10.547920+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:10.693766+00:00", "trade", 8.6, 6.0]
["2026-09-11T13:56:10.694244+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:10.694252+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:10.709915+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:56:10.725084+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:10.726033+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:10.735028+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:10.978059+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:10.978070+00:00", "quote", 8.59, 8.61]
["2026-09-11T13:56:11.824079+00:00", "trade", 8.6, 200.0]
["2026-09-11T13:56:13.630500+00:00", "trade", 8.6, 837.0]
["2026-09-11T13:56:15.694359+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:56:26.193335+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:56:28.089266+00:00", "trade", 8.611, 12.0]
["2026-09-11T13:56:28.779835+00:00", "trade", 8.6, 75.0]
["2026-09-11T13:56:28.780777+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:56:43.227879+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:56:48.267024+00:00", "trade", 8.6, 66.0]
["2026-09-11T13:56:48.339937+00:00", "trade", 8.6, 100.0]
["2026-09-11T13:56:53.303641+00:00", "trade", 8.6, 298.0]
["2026-09-11T13:57:01.733853+00:00", "trade", 8.6, 3.0]
["2026-09-11T13:57:07.022416+00:00", "trade", 8.61, 3.0]
["2026-09-11T13:57:07.022604+00:00", "trade", 8.61, 9.0]
["2026-09-11T13:57:07.022606+00:00", "trade", 8.61, 80.0]
["2026-09-11T13:57:07.022607+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:57:07.022609+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:57:07.022612+00:00", "trade", 8.61, 2.0]
["2026-09-11T13:57:07.022612+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:57:07.022634+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:57:07.022634+00:00", "trade", 8.61, 124.0]
["2026-09-11T13:57:07.022635+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:57:07.022653+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022660+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022666+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022693+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022707+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022713+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022717+00:00", "trade", 8.61, 300.0]
["2026-09-11T13:57:07.022725+00:00", "trade", 8.61, 5.0]
["2026-09-11T13:57:07.022742+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022756+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022762+00:00", "trade", 8.61, 20.0]
["2026-09-11T13:57:07.022763+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022765+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:57:07.022765+00:00", "trade", 8.61, 20.0]
["2026-09-11T13:57:07.022765+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:57:07.022765+00:00", "trade", 8.61, 281.0]
["2026-09-11T13:57:07.022765+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022769+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022777+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022786+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022792+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022800+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022844+00:00", "trade", 8.61, 719.0]
["2026-09-11T13:57:07.022849+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.022988+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.023005+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.023013+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.023018+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.023020+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:57:07.023024+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.023035+00:00", "quote", 8.6, 8.61]
["2026-09-11T13:57:07.023043+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:57:07.023044+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.023048+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.023122+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.023245+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.023565+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.023616+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.023698+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.023797+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.023813+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.024027+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.024062+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.025019+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.025073+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.025525+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.026107+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.027541+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.031491+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.031967+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.032113+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.032588+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.032679+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.033433+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.033787+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.033794+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.033800+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.033915+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.034208+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.034226+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.034376+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.034666+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.034724+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.037291+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.037736+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.037748+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.046677+00:00", "trade", 8.615, 40.0]
["2026-09-11T13:57:07.047397+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.047657+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.047839+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.047854+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.047867+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.048149+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.053101+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.080519+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.081005+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.150865+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.151031+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.151357+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.151403+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.151472+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.151854+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.151938+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.223211+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.223661+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.224115+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.251531+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.251913+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.251986+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:07.252028+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.252054+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.252365+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.252475+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.252805+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.356369+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:07.356822+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:08.324807+00:00", "trade", 8.615, 4.0]
["2026-09-11T13:57:09.247484+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453034+00:00", "trade", 8.62, 6.0]
["2026-09-11T13:57:11.453038+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453190+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453266+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453408+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453543+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453557+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453565+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453648+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453859+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.453927+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.454044+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.559486+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.559556+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.559565+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.559583+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.559650+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.559899+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.559951+00:00", "trade", 8.61, 100.0]
["2026-09-11T13:57:11.560073+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.560208+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.560340+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.560358+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.560376+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.560399+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.560418+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.560470+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.560846+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.560926+00:00", "quote", 8.6, 8.62]
["2026-09-11T13:57:11.562105+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.562572+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:11.562582+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:14.249222+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:17.311250+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:17.311298+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:17.312827+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:21.267783+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:21.278191+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:21.369561+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:23.939902+00:00", "trade", 8.615, 100.0]
["2026-09-11T13:57:28.098693+00:00", "trade", 8.6087, 12.0]
["2026-09-11T13:57:28.330927+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:29.167738+00:00", "trade", 8.615, 50.0]
["2026-09-11T13:57:29.170470+00:00", "trade", 8.615, 50.0]
["2026-09-11T13:57:32.481244+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:57:32.481245+00:00", "trade", 8.62, 25.0]
["2026-09-11T13:57:32.481247+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:57:32.481295+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:32.481302+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:32.481309+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:32.481315+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:32.481322+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:32.481486+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:32.481546+00:00", "trade", 8.62, 120.0]
["2026-09-11T13:57:32.481546+00:00", "trade", 8.62, 1.0]
["2026-09-11T13:57:32.481635+00:00", "trade", 8.62, 17.0]
["2026-09-11T13:57:32.481676+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:32.481717+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:57:32.481722+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:32.481751+00:00", "quote", 8.61, 8.62]
["2026-09-11T13:57:32.481812+00:00", "trade", 8.62, 10.0]
["2026-09-11T13:57:32.481815+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.481816+00:00", "trade", 8.62, 5.0]
["2026-09-11T13:57:32.481816+00:00", "trade", 8.62, 5.0]
["2026-09-11T13:57:32.481816+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:57:32.481819+00:00", "trade", 8.62, 5.0]
["2026-09-11T13:57:32.481820+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.481846+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.481896+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.481903+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.481913+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.482154+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.482311+00:00", "trade", 8.625, 17.0]
["2026-09-11T13:57:32.482500+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.482509+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.483103+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.483315+00:00", "trade", 8.62, 11.0]
["2026-09-11T13:57:32.484280+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.485436+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.515044+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.581857+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.581886+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.581907+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.582418+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.583138+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.583589+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.583601+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.584038+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.685790+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.686178+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.686271+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.686317+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.686621+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.687083+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.687561+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.687580+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.688012+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.688465+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.688940+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.688950+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.844409+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.844682+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.844865+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.844895+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.844912+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.844947+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.845220+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.845395+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:32.846841+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.847309+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:32.847319+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:33.278392+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.278488+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.278839+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.278855+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.278869+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.278934+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.279196+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.279385+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.281383+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:33.281859+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:33.281869+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:33.493315+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.493398+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.493767+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.493782+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.493799+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.493840+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.493854+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.494285+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.496067+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:33.496538+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:33.496549+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:33.832831+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.832927+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.833286+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.833302+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.833318+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.833358+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.833380+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.833810+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:33.835954+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:33.836428+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:33.836439+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:34.050675+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.050742+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.051124+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.051138+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.051154+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.051212+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.051477+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.051624+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.053133+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:34.053601+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:34.053612+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:34.278883+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.279146+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.279330+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.279356+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.279372+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.279658+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.279859+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.280139+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.281331+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:34.281801+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:34.281811+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:34.310883+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.311186+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.311326+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.311340+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.311355+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.311431+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.311702+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.311818+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:34.313163+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:34.313626+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:34.313637+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:35.227811+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:35.228085+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:35.228263+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:35.228279+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:35.228295+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:35.228361+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:35.228606+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:35.228774+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:35.231713+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:35.232182+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:35.232192+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:36.409399+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.409670+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.409796+00:00", "trade", 8.62, 100.0]
["2026-09-11T13:57:36.409847+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.409854+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.409867+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.409898+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.410119+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.410332+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.410629+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.411591+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:36.513596+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.513904+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.514042+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.514189+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.514430+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.514883+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.515115+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:36.519372+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:37.031018+00:00", "trade", 8.625, 250.0]
["2026-09-11T13:57:37.031027+00:00", "trade", 8.625, 250.0]
["2026-09-11T13:57:37.031211+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.031539+00:00", "trade", 8.62, 200.0]
["2026-09-11T13:57:37.031551+00:00", "trade", 8.62, 50.0]
["2026-09-11T13:57:37.031559+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.031671+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.031755+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.032017+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.032137+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.032788+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.033435+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:37.438125+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.438413+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.438583+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.438669+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.438875+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.439320+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.439437+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.442132+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:37.887881+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.888171+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.888328+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.888410+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.888667+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.889115+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.889385+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:37.890392+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:38.407626+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:38.407726+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:38.407965+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:38.408077+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:38.408147+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:38.408176+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:38.408594+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:38.408846+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:38.414754+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:42.430687+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:42.430755+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:42.431042+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:42.431138+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:42.431207+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:42.431218+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:42.431657+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:42.431908+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:42.433052+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:43.522984+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:43.523094+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:43.523332+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:43.523476+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:43.523784+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:43.524271+00:00", "quote", 8.61, 8.63]
["2026-09-11T13:57:43.529528+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:43.808795+00:00", "trade", 8.625, 1.0]
["2026-09-11T13:57:49.811274+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:49.811323+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:49.811332+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:49.811369+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:49.812159+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:50.818797+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:52.235374+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:57:52.913067+00:00", "trade", 8.6354, 71.0]
["2026-09-11T13:57:52.978307+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:53.089943+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:53.569039+00:00", "trade", 8.6191, 100.0]
["2026-09-11T13:57:54.180445+00:00", "trade", 8.63, 3.0]
["2026-09-11T13:57:54.180508+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:57:54.180570+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:57:54.348906+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:57:54.349064+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:54.349087+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:54.349250+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:54.349406+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:54.349448+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:54.351707+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:54.386281+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:57.267575+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:57.267932+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:58.707401+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:58.707449+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:57:58.811128+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:03.745317+00:00", "trade", 8.624, 298.0]
["2026-09-11T13:58:06.489168+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:58:06.489746+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:06.489792+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:06.490449+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:06.498401+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:06.498449+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:06.911731+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:08.515258+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:08.515701+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:08.515766+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:08.515832+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:08.516209+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:22.643380+00:00", "trade", 8.625, 2.0]
["2026-09-11T13:58:27.088393+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:27.088971+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:27.714924+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:58:28.107193+00:00", "trade", 8.623, 12.0]
["2026-09-11T13:58:29.576523+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:29.576530+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:29.631638+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:29.631830+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:29.632185+00:00", "trade", 8.63, 4.0]
["2026-09-11T13:58:29.632251+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:58:29.632312+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:58:30.185745+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:58:37.276830+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:58:38.155051+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:38.155365+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:38.155425+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:38.155652+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:38.155754+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:38.155871+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:38.990660+00:00", "trade", 8.624, 298.0]
["2026-09-11T13:58:38.991778+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:38.992231+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:40.982021+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:40.982465+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:41.441742+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:41.442190+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.166821+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.166855+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.167255+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.167697+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.268110+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.268203+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.514253+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.514701+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.617403+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.617841+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.808210+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.808656+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.911009+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.911446+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.914049+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:42.914501+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:45.223093+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:45.223099+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:45.223860+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:46.635556+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:46.692584+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:58:49.006146+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:49.006157+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:58:56.454231+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:58:59.739758+00:00", "trade", 8.6209, 100.0]
["2026-09-11T13:58:59.945098+00:00", "trade", 8.62, 42.0]
["2026-09-11T13:58:59.951003+00:00", "trade", 8.625, 88.0]
["2026-09-11T13:59:00.001557+00:00", "trade", 8.625, 6.0]
["2026-09-11T13:59:00.001633+00:00", "trade", 8.625, 94.0]
["2026-09-11T13:59:00.341242+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:05.608839+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:59:09.539499+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:09.539532+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:09.641321+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:09.641755+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:14.037142+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:14.037582+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:14.146015+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:14.146455+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.041892+00:00", "trade", 8.625, 3.0]
["2026-09-11T13:59:15.174852+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.174889+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.701356+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.701362+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.889607+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.889621+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:59:15.889624+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:59:15.889980+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.890135+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.890145+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.890528+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.890535+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.891266+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.891486+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.912084+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:15.913738+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:16.269525+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:17.661997+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:17.662437+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:17.824387+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:17.824821+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:18.487096+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:18.487531+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:19.011405+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:19.011847+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:19.208359+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:19.208489+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:19.410761+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:19.411196+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:21.816176+00:00", "trade", 8.63, 6.0]
["2026-09-11T13:59:21.816232+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:21.816789+00:00", "trade", 8.63, 6.0]
["2026-09-11T13:59:21.821779+00:00", "trade", 8.625, 2.0]
["2026-09-11T13:59:21.822998+00:00", "trade", 8.63, 6.0]
["2026-09-11T13:59:21.861955+00:00", "trade", 8.63, 6.0]
["2026-09-11T13:59:21.870673+00:00", "trade", 8.63, 6.0]
["2026-09-11T13:59:24.002464+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:59:24.002472+00:00", "trade", 8.63, 65.0]
["2026-09-11T13:59:24.002474+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:24.002475+00:00", "trade", 8.63, 33.0]
["2026-09-11T13:59:24.002479+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002510+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002517+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002523+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002531+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002545+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002552+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002718+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002724+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002732+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002745+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002747+00:00", "trade", 8.63, 20.0]
["2026-09-11T13:59:24.002749+00:00", "trade", 8.63, 7150.0]
["2026-09-11T13:59:24.002751+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002766+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:24.002802+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:24.002833+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:24.002856+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:24.002862+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:24.002875+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:24.002883+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:24.002925+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:24.002945+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:24.002961+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:24.003021+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:24.003021+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:24.003023+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:59:24.003023+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:24.003025+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003027+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:59:24.003028+00:00", "trade", 8.63, 5.0]
["2026-09-11T13:59:24.003030+00:00", "trade", 8.63, 8.0]
["2026-09-11T13:59:24.003031+00:00", "trade", 8.63, 20.0]
["2026-09-11T13:59:24.003079+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003163+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003192+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003249+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003261+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003293+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003342+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003402+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003438+00:00", "trade", 8.63, 11.0]
["2026-09-11T13:59:24.003573+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003646+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003666+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003682+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.003797+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.004116+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.005531+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.005903+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.005960+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.007208+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.007220+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.007659+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.010179+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.061190+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.061565+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.203886+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:24.204343+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:25.329998+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:59:25.330728+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:59:28.115713+00:00", "trade", 8.6296, 12.0]
["2026-09-11T13:59:28.488289+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:28.489918+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.007947+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.008491+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.008703+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.009455+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.009521+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.010165+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.012204+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.013958+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.015636+00:00", "trade", 8.632, 200.0]
["2026-09-11T13:59:32.016031+00:00", "trade", 8.64, 250.0]
["2026-09-11T13:59:32.016108+00:00", "trade", 8.64, 250.0]
["2026-09-11T13:59:32.016172+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:59:32.016484+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.017177+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.017200+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.017617+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.020189+00:00", "trade", 8.632, 200.0]
["2026-09-11T13:59:32.024022+00:00", "trade", 8.632, 200.0]
["2026-09-11T13:59:32.028471+00:00", "trade", 8.632, 200.0]
["2026-09-11T13:59:32.032050+00:00", "trade", 8.632, 200.0]
["2026-09-11T13:59:32.118570+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.119062+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.119558+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.223433+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:32.683903+00:00", "trade", 8.631, 1.0]
["2026-09-11T13:59:33.434588+00:00", "trade", 8.635, 100.0]
["2026-09-11T13:59:33.435697+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:33.463527+00:00", "trade", 8.64, 100.0]
["2026-09-11T13:59:33.463584+00:00", "trade", 8.64, 250.0]
["2026-09-11T13:59:33.463665+00:00", "trade", 8.64, 150.0]
["2026-09-11T13:59:33.463972+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:33.463980+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:33.464133+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:33.464255+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:33.464487+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:33.465087+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:33.465537+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:36.318988+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:36.319050+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:36.319230+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:36.322086+00:00", "trade", 8.63, 125.0]
["2026-09-11T13:59:38.550144+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:39.019487+00:00", "trade", 8.63, 9.0]
["2026-09-11T13:59:39.019513+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:59:39.019514+00:00", "trade", 8.63, 25.0]
["2026-09-11T13:59:39.019574+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:39.019579+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:59:39.019581+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:39.019591+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:39.019598+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:39.019624+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:39.019690+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:39.019824+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:39.019839+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:39.019854+00:00", "quote", 8.63, 8.64]
["2026-09-11T13:59:39.019862+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:39.019885+00:00", "trade", 8.63, 3.0]
["2026-09-11T13:59:39.019885+00:00", "quote", 8.63, 8.63]
["2026-09-11T13:59:39.019887+00:00", "trade", 8.63, 10.0]
["2026-09-11T13:59:39.019887+00:00", "trade", 8.63, 100.0]
["2026-09-11T13:59:39.019889+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020095+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020116+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020206+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020322+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020370+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020555+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020619+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020694+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020888+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.020929+00:00", "trade", 8.625, 7.0]
["2026-09-11T13:59:39.021402+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.022011+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.030179+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.043583+00:00", "trade", 8.625, 100.0]
["2026-09-11T13:59:39.044543+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.123065+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.220502+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.222005+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:39.662433+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:40.119997+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:42.745608+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:42.745786+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:42.789320+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:42.789766+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:42.965237+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:42.965732+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:43.311363+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:43.698494+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:43.799724+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:43.941435+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:43.941896+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:44.296239+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:44.296284+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:44.296671+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:44.297115+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:44.399510+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:44.399951+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:44.406308+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:44.508498+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:44.675426+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:45.147995+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:45.250967+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:46.029149+00:00", "trade", 8.6225, 33.0]
["2026-09-11T13:59:46.030057+00:00", "trade", 8.6251, 21.0]
["2026-09-11T13:59:46.231216+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:46.333084+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:46.743414+00:00", "trade", 8.63, 6.0]
["2026-09-11T13:59:46.743894+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:46.744269+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:47.424714+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:47.425163+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.249745+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.250430+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.250479+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.250967+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.251464+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.251554+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.260922+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.261377+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.879748+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:48.880197+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:49.495990+00:00", "trade", 8.625, 1.0]
["2026-09-11T13:59:49.533080+00:00", "trade", 8.624, 298.0]
["2026-09-11T13:59:49.534369+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:49.534807+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:49.830998+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:49.931796+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:49.948677+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:50.049248+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:51.874428+00:00", "quote", 8.62, 8.63]
["2026-09-11T13:59:55.378959+00:00", "trade", 8.625, 98.0]
["2026-09-11T14:00:00.008925+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:00.008927+00:00", "trade", 8.63, 300.0]
["2026-09-11T14:00:00.008927+00:00", "trade", 8.63, 122.0]
["2026-09-11T14:00:00.008946+00:00", "trade", 8.63, 25.0]
["2026-09-11T14:00:00.008973+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:00.008979+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:00.008993+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:00.009000+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:00.009208+00:00", "trade", 8.63, 32.0]
["2026-09-11T14:00:00.009232+00:00", "trade", 8.63, 68.0]
["2026-09-11T14:00:00.009393+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:00.009490+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:00:00.009492+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:00:00.009492+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:00:00.009494+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:00.009506+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:00.009565+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:00.009568+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.009574+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.009587+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.010312+00:00", "trade", 8.63, 11.0]
["2026-09-11T14:00:00.028938+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.029625+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.106685+00:00", "trade", 8.64, 1.0]
["2026-09-11T14:00:00.106724+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.109008+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.240814+00:00", "trade", 8.6301, 5000.0]
["2026-09-11T14:00:00.243188+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.243470+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.243512+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.346265+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:00.932930+00:00", "trade", 8.64, 1.0]
["2026-09-11T14:00:04.521962+00:00", "trade", 8.635, 200.0]
["2026-09-11T14:00:04.529911+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:04.530400+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:00:04.530668+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:04.531078+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:04.531483+00:00", "trade", 8.63, 200.0]
["2026-09-11T14:00:04.534682+00:00", "trade", 8.63, 125.0]
["2026-09-11T14:00:04.535272+00:00", "trade", 8.63, 75.0]
["2026-09-11T14:00:04.648141+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:07.063606+00:00", "trade", 8.63, 1.0]
["2026-09-11T14:00:10.016015+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:10.022497+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:11.742330+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:12.291216+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:14.437494+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.161803+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.161818+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.161825+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.161899+00:00", "trade", 8.64, 100.0]
["2026-09-11T14:00:19.161903+00:00", "trade", 8.64, 100.0]
["2026-09-11T14:00:19.161903+00:00", "trade", 8.64, 100.0]
["2026-09-11T14:00:19.161903+00:00", "trade", 8.64, 300.0]
["2026-09-11T14:00:19.162131+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.162327+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.162406+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.170043+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.182374+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.182745+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.182807+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.183078+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.183094+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.183861+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.377497+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.377976+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.378039+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.378263+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.378295+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.811377+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.940056+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.940525+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.940541+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:19.940600+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:19.940811+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:20.604675+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:20.605134+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:20.605198+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:20.605437+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:20.607066+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:20.777301+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:20.777402+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:00:20.777730+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:20.777826+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:00:20.777884+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:20.782280+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:00:21.568194+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:22.059401+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:22.059911+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:22.060688+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:22.069333+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:22.089114+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:22.089708+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:22.089809+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:22.090637+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:22.099070+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:24.467938+00:00", "trade", 8.63, 13.0]
["2026-09-11T14:00:30.671527+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:31.022595+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:31.293370+00:00", "trade", 8.62, 1.0]
["2026-09-11T14:00:32.185390+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.189066+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.189148+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.189176+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.189228+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.189853+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.189869+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.190613+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.190655+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.190684+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.190702+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.191046+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.191396+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.191452+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.191547+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.192443+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.192874+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.192919+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.192933+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.192939+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:00:32.193552+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.193591+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.193626+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.194268+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.194279+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.196689+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.205538+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:32.286443+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:34.845925+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:34.845967+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:37.150789+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:37.318833+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:37.636165+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:37.636252+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:39.648552+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:42.977122+00:00", "trade", 8.621, 75.0]
["2026-09-11T14:00:42.977123+00:00", "trade", 8.621, 25.0]
["2026-09-11T14:00:42.977674+00:00", "trade", 8.621, 50.0]
["2026-09-11T14:00:42.977687+00:00", "trade", 8.62, 18.0]
["2026-09-11T14:00:42.977713+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:42.977727+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:42.977751+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:42.977775+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:42.977800+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:00:42.977853+00:00", "trade", 8.62, 18.0]
["2026-09-11T14:00:42.977855+00:00", "trade", 8.62, 42.0]
["2026-09-11T14:00:42.977855+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:00:42.977924+00:00", "quote", 8.61, 8.63]
["2026-09-11T14:00:42.977996+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:42.978029+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:42.978224+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:42.979105+00:00", "trade", 8.62, 200.0]
["2026-09-11T14:00:42.979212+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:42.979285+00:00", "trade", 8.62, 125.0]
["2026-09-11T14:00:42.979429+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:42.979697+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:42.980042+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:42.980263+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:42.980390+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:42.980620+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:42.980968+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:00:42.981159+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:42.981427+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:00:42.982366+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:00:42.982598+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:00:42.983140+00:00", "trade", 8.6101, 2400.0]
["2026-09-11T14:00:42.985876+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:43.003172+00:00", "trade", 8.615, 5.0]
["2026-09-11T14:00:43.113041+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:00:43.113418+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:43.113424+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:43.810423+00:00", "trade", 8.61, 200.0]
["2026-09-11T14:00:44.356692+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:44.727109+00:00", "trade", 8.61, 12.0]
["2026-09-11T14:00:44.727135+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:44.727206+00:00", "trade", 8.611, 75.0]
["2026-09-11T14:00:44.727216+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:44.727217+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:44.727222+00:00", "trade", 8.61, 1.0]
["2026-09-11T14:00:44.727228+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:44.727230+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:44.727232+00:00", "trade", 8.61, 42.0]
["2026-09-11T14:00:44.727311+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:44.727328+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:44.727561+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:44.727700+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.727785+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.727825+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.727906+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.728080+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.728120+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.728621+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.728879+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.729112+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.729258+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.729765+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.732632+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:00:44.732655+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:00:44.732972+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:00:44.748406+00:00", "trade", 8.59, 275.0]
["2026-09-11T14:00:44.749112+00:00", "trade", 8.605, 22.0]
["2026-09-11T14:00:44.749141+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.749645+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.749891+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.750132+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.750354+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.750618+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.750818+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.751098+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.751286+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.751573+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.751748+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.752057+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.752208+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.752534+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.752639+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:44.763046+00:00", "quote", 8.59, 8.62]
["2026-09-11T14:00:45.418172+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.418238+00:00", "trade", 8.6, 10.0]
["2026-09-11T14:00:45.418337+00:00", "trade", 8.6, 12.0]
["2026-09-11T14:00:45.418375+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.418519+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.418551+00:00", "trade", 8.6, 5.0]
["2026-09-11T14:00:45.418576+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.418786+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.418801+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.418810+00:00", "trade", 8.6, 300.0]
["2026-09-11T14:00:45.418833+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.418857+00:00", "trade", 8.6, 300.0]
["2026-09-11T14:00:45.418905+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.418930+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.419102+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.422912+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.425128+00:00", "trade", 8.6, 700.0]
["2026-09-11T14:00:45.426529+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.426941+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.427827+00:00", "trade", 8.6, 200.0]
["2026-09-11T14:00:45.429171+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.429202+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.429317+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.429419+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.429447+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.429485+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.429857+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.435343+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:00:45.464576+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:45.464577+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:45.464579+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:45.464585+00:00", "trade", 8.61, 5.0]
["2026-09-11T14:00:45.464596+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464603+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464609+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464622+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464630+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464636+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464644+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464650+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464658+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464665+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464670+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:45.464673+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464673+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464677+00:00", "trade", 8.61, 276.0]
["2026-09-11T14:00:45.464680+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:45.464760+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.464908+00:00", "trade", 8.61, 361.0]
["2026-09-11T14:00:45.464932+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:45.465000+00:00", "trade", 8.61, 502.0]
["2026-09-11T14:00:45.465036+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:45.465152+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.465268+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.465489+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.465683+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.465714+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.465802+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.466378+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.466460+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.466598+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.466622+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.466641+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.466648+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.466829+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.466889+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:00:45.467091+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.468893+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.469078+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.492445+00:00", "trade", 8.61, 300.0]
["2026-09-11T14:00:45.492753+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.492815+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:45.492869+00:00", "trade", 8.61, 200.0]
["2026-09-11T14:00:45.493117+00:00", "trade", 8.61, 250.0]
["2026-09-11T14:00:45.493168+00:00", "trade", 8.61, 250.0]
["2026-09-11T14:00:45.493196+00:00", "trade", 8.61, 50.0]
["2026-09-11T14:00:45.493217+00:00", "trade", 8.61, 250.0]
["2026-09-11T14:00:45.493218+00:00", "trade", 8.61, 250.0]
["2026-09-11T14:00:45.493221+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:45.493226+00:00", "trade", 8.61, 250.0]
["2026-09-11T14:00:45.493227+00:00", "trade", 8.61, 150.0]
["2026-09-11T14:00:45.493265+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.493419+00:00", "trade", 8.61, 250.0]
["2026-09-11T14:00:45.493424+00:00", "trade", 8.61, 250.0]
["2026-09-11T14:00:45.493439+00:00", "trade", 8.61, 250.0]
["2026-09-11T14:00:45.493587+00:00", "trade", 8.61, 8.0]
["2026-09-11T14:00:45.493606+00:00", "trade", 8.61, 4.0]
["2026-09-11T14:00:45.493629+00:00", "trade", 8.61, 296.0]
["2026-09-11T14:00:45.493665+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.496838+00:00", "trade", 8.61, 125.0]
["2026-09-11T14:00:45.506387+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:45.566241+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:46.388767+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:46.924193+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:47.228846+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:00:47.231835+00:00", "trade", 8.6, 20.0]
["2026-09-11T14:00:47.231929+00:00", "trade", 8.6, 80.0]
["2026-09-11T14:00:48.130247+00:00", "trade", 8.61, 6.0]
["2026-09-11T14:00:52.960988+00:00", "trade", 8.61, 1.0]
["2026-09-11T14:00:52.964154+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:52.964229+00:00", "quote", 8.6, 8.62]
["2026-09-11T14:00:56.209026+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:00:56.981650+00:00", "trade", 8.605, 156.0]
["2026-09-11T14:00:59.906681+00:00", "trade", 8.604, 298.0]
["2026-09-11T14:01:00.234947+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:01:01.815889+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:01:02.793733+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:01:02.793918+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:01:02.794930+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:01:02.794977+00:00", "trade", 8.6, 50.0]
["2026-09-11T14:01:02.795098+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:01:02.795374+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:01:02.795399+00:00", "trade", 8.6, 22.0]
["2026-09-11T14:01:02.795924+00:00", "trade", 8.6, 300.0]
["2026-09-11T14:01:02.796294+00:00", "trade", 8.6, 200.0]
["2026-09-11T14:01:02.796662+00:00", "trade", 8.6, 750.0]
["2026-09-11T14:01:02.796709+00:00", "trade", 8.6039, 50.0]
["2026-09-11T14:01:02.797026+00:00", "trade", 8.6, 200.0]
["2026-09-11T14:01:02.797704+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:01:02.797721+00:00", "trade", 8.6, 78.0]
["2026-09-11T14:01:02.804728+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:01:02.882022+00:00", "trade", 8.605, 3.0]
["2026-09-11T14:01:03.849472+00:00", "trade", 8.61, 11.0]
["2026-09-11T14:01:06.101598+00:00", "trade", 8.609, 63.0]
["2026-09-11T14:01:06.763077+00:00", "trade", 8.6, 2.0]
["2026-09-11T14:01:09.845867+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:01:09.845891+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:01:09.998213+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:01:11.082111+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:01:15.182709+00:00", "trade", 8.6211, 26.0]
["2026-09-11T14:01:18.877265+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:01:20.385145+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:01:30.693760+00:00", "trade", 8.6074, 100.0]
["2026-09-11T14:01:36.275205+00:00", "trade", 8.605, 1.0]
["2026-09-11T14:01:36.281583+00:00", "trade", 8.605, 7.0]
["2026-09-11T14:01:36.966859+00:00", "trade", 8.605, 1.0]
["2026-09-11T14:01:37.586731+00:00", "trade", 8.605, 18.0]
["2026-09-11T14:01:38.416665+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:01:39.721237+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:01:47.021944+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:01:47.022343+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:01:54.811040+00:00", "trade", 8.6016, 1.0]
["2026-09-11T14:01:54.812179+00:00", "trade", 8.6016, 1.0]
["2026-09-11T14:01:54.813425+00:00", "trade", 8.6016, 34.0]
["2026-09-11T14:01:56.287358+00:00", "trade", 8.6077, 2.0]
["2026-09-11T14:01:59.953077+00:00", "trade", 8.6014, 6.0]
["2026-09-11T14:02:01.744416+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:01.744442+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:01.744960+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.593745+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.593804+00:00", "trade", 8.6, 82.0]
["2026-09-11T14:02:06.593805+00:00", "trade", 8.6, 200.0]
["2026-09-11T14:02:06.593819+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.593826+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.593833+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.593839+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.593853+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.593860+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.593867+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.593874+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.593881+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.593887+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.593893+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.593915+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594062+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594081+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594090+00:00", "trade", 8.6, 276.0]
["2026-09-11T14:02:06.594091+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594095+00:00", "trade", 8.6, 502.0]
["2026-09-11T14:02:06.594095+00:00", "trade", 8.6, 361.0]
["2026-09-11T14:02:06.594098+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594099+00:00", "trade", 8.6, 5.0]
["2026-09-11T14:02:06.594102+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594135+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.594214+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594248+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594262+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594292+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594334+00:00", "quote", 8.6, 8.6]
["2026-09-11T14:02:06.594350+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.594351+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.594389+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.594414+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.594537+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.594732+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.594740+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.594784+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.594870+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.594892+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.594899+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.594994+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.595037+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.595070+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.595277+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.595387+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.595435+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.595437+00:00", "trade", 8.59, 11.0]
["2026-09-11T14:02:06.595476+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.595483+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.595488+00:00", "trade", 8.6, 22.0]
["2026-09-11T14:02:06.595496+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.595561+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.595579+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.595633+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.595981+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.596069+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.596237+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.596421+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.596497+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.596525+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.596605+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.596627+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.596664+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.596671+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.596983+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.596997+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.597022+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.597134+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.597462+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.597486+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.597497+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.597580+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.597736+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.598033+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.598040+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.598478+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.598488+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.598946+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.599401+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.599874+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.599890+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.599902+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.600145+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.600222+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.600354+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.600393+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.600404+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.600611+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.600702+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.600726+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.600908+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.601072+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.601205+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.601448+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.601458+00:00", "trade", 8.595, 100.0]
["2026-09-11T14:02:06.601827+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.601918+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.602153+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.602263+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.602293+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.602300+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.604215+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.606957+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.607896+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.608357+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.608825+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.608841+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.608874+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.608891+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.609234+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.609365+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.609400+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.609845+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.609862+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.609888+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.609897+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.610690+00:00", "quote", 8.58, 8.6]
["2026-09-11T14:02:06.611148+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.611612+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.611623+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.611638+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.611652+00:00", "trade", 8.6, 1.0]
["2026-09-11T14:02:06.611895+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.612088+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.612129+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.612291+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.632618+00:00", "trade", 8.6, 278.0]
["2026-09-11T14:02:06.632630+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.632634+00:00", "trade", 8.6, 500.0]
["2026-09-11T14:02:06.632637+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.632638+00:00", "trade", 8.6, 122.0]
["2026-09-11T14:02:06.632728+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.632735+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.632742+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.632747+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.632749+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.632750+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.632752+00:00", "trade", 8.6, 300.0]
["2026-09-11T14:02:06.632753+00:00", "trade", 8.6, 31.0]
["2026-09-11T14:02:06.632756+00:00", "trade", 8.6, 369.0]
["2026-09-11T14:02:06.632758+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.632765+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.632897+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.632968+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.633042+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.633051+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:06.633116+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:06.633247+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:06.633418+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.633620+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:06.633742+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.633870+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.633905+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.633921+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.634223+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.634238+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.634367+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.635554+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:06.635991+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:06.636026+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:06.636071+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.636618+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.638237+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.638729+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.638738+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.638935+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.639444+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.641027+00:00", "trade", 8.602, 31.0]
["2026-09-11T14:02:06.646316+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.660935+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:06.704523+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:06.705007+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:06.705281+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.705552+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:06.708505+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:06.711807+00:00", "trade", 8.6, 1000.0]
["2026-09-11T14:02:06.714424+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:06.830898+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:07.394747+00:00", "trade", 8.6004, 6.0]
["2026-09-11T14:02:07.628823+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:07.635474+00:00", "trade", 8.6, 500.0]
["2026-09-11T14:02:07.811476+00:00", "trade", 8.6074, 1.0]
["2026-09-11T14:02:08.021419+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:08.517664+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518248+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518269+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518281+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518294+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518313+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518320+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518708+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518814+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518824+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518852+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.518858+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.519126+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.519204+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.519217+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.519230+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.519349+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.519599+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.520069+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.520093+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.520299+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.520833+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.521277+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.623189+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.623673+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.650842+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:08.650844+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:08.650845+00:00", "trade", 8.6, 200.0]
["2026-09-11T14:02:08.650897+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.650904+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.650910+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.650917+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.650923+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.650930+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:08.650930+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.650941+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:08.650946+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:08.650953+00:00", "trade", 8.6, 200.0]
["2026-09-11T14:02:08.650971+00:00", "trade", 8.6, 100.0]
["2026-09-11T14:02:08.650971+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.651064+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.651348+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.651356+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.651418+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.651593+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.651993+00:00", "quote", 8.59, 8.6]
["2026-09-11T14:02:08.652175+00:00", "trade", 8.6, 20.0]
["2026-09-11T14:02:08.652179+00:00", "quote", 8.59, 8.61]
["2026-09-11T14:02:08.652180+00:00", "trade", 8.6, 80.0]
["2026-09-11T14:02:08.652238+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652243+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652251+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652275+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652286+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652293+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652300+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652307+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652321+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652656+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.652691+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.701566+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.762269+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.762768+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.838844+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.839583+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:08.943615+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:09.688168+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:09.689430+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:11.864612+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:11.865561+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:11.865588+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:11.902189+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:17.194740+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:19.367201+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:19.367701+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:19.367752+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:19.367936+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:19.367969+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:19.368332+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:19.370641+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:20.432526+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:20.769171+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:21.798964+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:24.811073+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:24.811902+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:27.948761+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:32.677230+00:00", "trade", 8.605, 61.0]
["2026-09-11T14:02:32.678073+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:34.380347+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:37.307297+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:37.307723+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:39.173111+00:00", "trade", 8.61, 5.0]
["2026-09-11T14:02:39.173168+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:02:39.173951+00:00", "trade", 8.605, 100.0]
["2026-09-11T14:02:39.173981+00:00", "trade", 8.61, 1200.0]
["2026-09-11T14:02:39.173982+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.173983+00:00", "trade", 8.61, 113.0]
["2026-09-11T14:02:39.173984+00:00", "trade", 8.61, 500.0]
["2026-09-11T14:02:39.173986+00:00", "trade", 8.61, 1600.0]
["2026-09-11T14:02:39.173990+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.173994+00:00", "trade", 8.61, 5.0]
["2026-09-11T14:02:39.173998+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174004+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174025+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174032+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174038+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174052+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174058+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174065+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174072+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174078+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174084+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174091+00:00", "quote", 8.6, 8.61]
["2026-09-11T14:02:39.174099+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174106+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174112+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174118+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174124+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174132+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174139+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174230+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174237+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174244+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174258+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174265+00:00", "trade", 8.61, 20.0]
["2026-09-11T14:02:39.174266+00:00", "trade", 8.61, 140.0]
["2026-09-11T14:02:39.174269+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:02:39.174273+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174280+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174284+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:02:39.174284+00:00", "trade", 8.61, 180.0]
["2026-09-11T14:02:39.174284+00:00", "trade", 8.61, 120.0]
["2026-09-11T14:02:39.174286+00:00", "trade", 8.61, 18.0]
["2026-09-11T14:02:39.174287+00:00", "trade", 8.61, 400.0]
["2026-09-11T14:02:39.174294+00:00", "trade", 8.61, 142.0]
["2026-09-11T14:02:39.174304+00:00", "trade", 8.61, 39.0]
["2026-09-11T14:02:39.174382+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:02:39.174412+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174442+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174450+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174462+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174516+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:02:39.174523+00:00", "trade", 8.61, 287.0]
["2026-09-11T14:02:39.174525+00:00", "quote", 8.61, 8.61]
["2026-09-11T14:02:39.174545+00:00", "trade", 8.61, 113.0]
["2026-09-11T14:02:39.174546+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:02:39.174546+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:02:39.174547+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.174594+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.174647+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.174709+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.174842+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.175003+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.175017+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.175028+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.175418+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.175580+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.175842+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.177021+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.177048+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.177754+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.178336+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.179439+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.180840+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.180865+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.182287+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.183135+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.183159+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.183501+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:02:39.184270+00:00", "trade", 8.615, 250.0]
["2026-09-11T14:02:39.184321+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.193846+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.194469+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.229640+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.229667+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.229682+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.245283+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.245290+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.274469+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.274787+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.375414+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.376009+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.376478+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.376504+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.376569+00:00", "trade", 8.61, 170.0]
["2026-09-11T14:02:39.377018+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.377477+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.388261+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:39.487921+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:40.614044+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:02:40.614434+00:00", "trade", 8.615, 250.0]
["2026-09-11T14:02:40.614438+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:02:40.614445+00:00", "trade", 8.61, 100.0]
["2026-09-11T14:02:40.614459+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:02:40.614612+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:02:40.614767+00:00", "trade", 8.615, 250.0]
["2026-09-11T14:02:40.614779+00:00", "trade", 8.615, 250.0]
["2026-09-11T14:02:40.614833+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:02:42.719604+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:42.720056+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:42.837973+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:42.838432+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.081636+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.082818+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.083559+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.083566+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.084891+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.084934+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.085451+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.186607+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.374763+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.466571+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.594366+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.595371+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.841002+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:46.961961+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:48.582857+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:48.583305+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:49.682937+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:49.683669+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:49.683993+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:49.684125+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:49.685329+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:02:49.685710+00:00", "trade", 8.615, 700.0]
["2026-09-11T14:02:49.692513+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:49.692538+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:49.699463+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:49.733711+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:51.592562+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:51.593018+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:51.811918+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:51.812378+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:51.812882+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:52.136936+00:00", "trade", 8.6161, 100.0]
["2026-09-11T14:02:52.636100+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:52.776512+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:52.776539+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:52.777217+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:52.777272+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:53.117393+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:54.115650+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:54.116104+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:54.178340+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:02:54.179120+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:54.179578+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:02:56.827808+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.162853+00:00", "trade", 8.62, 5.0]
["2026-09-11T14:03:03.162908+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:03.163623+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.164089+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.164432+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.165071+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.192756+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.193244+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.193285+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.193738+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.193797+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:03.195249+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:05.229037+00:00", "trade", 8.6199, 4.0]
["2026-09-11T14:03:10.657432+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:03:11.812403+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:11.812431+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:11.813028+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:12.141227+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:12.141254+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:12.142037+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.295519+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:03:13.295521+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:03:13.295530+00:00", "trade", 8.615, 150.0]
["2026-09-11T14:03:13.301763+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:03:13.301845+00:00", "trade", 8.615, 25.0]
["2026-09-11T14:03:13.302916+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:03:13.303685+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:03:13.304685+00:00", "trade", 8.615, 100.0]
["2026-09-11T14:03:13.684471+00:00", "trade", 8.62, 5.0]
["2026-09-11T14:03:13.684668+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684669+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684670+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684672+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684673+00:00", "trade", 8.62, 14.0]
["2026-09-11T14:03:13.684674+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684677+00:00", "trade", 8.62, 500.0]
["2026-09-11T14:03:13.684677+00:00", "trade", 8.62, 300.0]
["2026-09-11T14:03:13.684680+00:00", "trade", 8.62, 500.0]
["2026-09-11T14:03:13.684680+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684681+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684692+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684692+00:00", "trade", 8.62, 40.0]
["2026-09-11T14:03:13.684694+00:00", "trade", 8.62, 160.0]
["2026-09-11T14:03:13.684695+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684701+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684707+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684722+00:00", "trade", 8.62, 48.0]
["2026-09-11T14:03:13.684724+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684734+00:00", "trade", 8.62, 152.0]
["2026-09-11T14:03:13.684735+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684749+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684755+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684762+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684769+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684775+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684778+00:00", "trade", 8.62, 300.0]
["2026-09-11T14:03:13.684782+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684788+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684794+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684801+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684829+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684830+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684830+00:00", "trade", 8.62, 100.0]
["2026-09-11T14:03:13.684834+00:00", "quote", 8.61, 8.62]
["2026-09-11T14:03:13.684855+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.684862+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.684863+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.684869+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.684875+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.684881+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.684895+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.684901+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.684907+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.684913+00:00", "quote", 8.62, 8.62]
["2026-09-11T14:03:13.685053+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.685091+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.685248+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.685255+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.685321+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.685500+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.685530+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.685557+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.685724+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.685846+00:00", "trade", 8.62, 11.0]
["2026-09-11T14:03:13.685993+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.686010+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.686142+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.686207+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.686597+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.687552+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.687883+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.689668+00:00", "trade", 8.63, 318.0]
["2026-09-11T14:03:13.692520+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.692995+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.693018+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.693040+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.693122+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.693133+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.693139+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.693471+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.693487+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.693585+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.693938+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.693974+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.693993+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.694439+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.694484+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.694490+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.694827+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.694834+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.694922+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.695277+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695403+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695410+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695417+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695425+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695438+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695451+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695458+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695477+00:00", "trade", 8.63, 2.0]
["2026-09-11T14:03:13.695481+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695488+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.695519+00:00", "quote", 8.63, 8.63]
["2026-09-11T14:03:13.695622+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.695781+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.695953+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.696046+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.696378+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.696397+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.696481+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.696920+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.697416+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.697429+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.697863+00:00", "trade", 8.632, 100.0]
["2026-09-11T14:03:13.697909+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.702197+00:00", "trade", 8.63, 5.0]
["2026-09-11T14:03:13.703936+00:00", "trade", 8.632, 100.0]
["2026-09-11T14:03:13.704079+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.704153+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.704214+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.704447+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:03:13.704554+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.704568+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.704595+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:03:13.704624+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.704642+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.704727+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.704741+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:03:13.705019+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.705769+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.705827+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.706195+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.706363+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.706631+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.706652+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.706659+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.706669+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.706693+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.706787+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.706821+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.706840+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.707095+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.719540+00:00", "trade", 8.63, 106.0]
["2026-09-11T14:03:13.777475+00:00", "trade", 8.63, 1.0]
["2026-09-11T14:03:13.777503+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.777510+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.778164+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.778616+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.778663+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.778704+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.778717+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.778915+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.779079+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.779103+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.779230+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.779586+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.779593+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.779616+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.779769+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.780025+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.780057+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.780108+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.780222+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.780240+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.782875+00:00", "quote", 8.62, 8.63]
["2026-09-11T14:03:13.795835+00:00", "trade", 8.63, 18.0]
["2026-09-11T14:03:13.795836+00:00", "trade", 8.63, 100.0]
["2026-09-11T14:03:13.795842+00:00", "quote", 8.62, 8.64]
["2026-09-11T14:03:13.795855+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.795862+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.795868+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.795874+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.795880+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.795894+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.795901+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.795907+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.796114+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.796125+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.796222+00:00", "trade", 8.63, 5.0]
["2026-09-11T14:03:13.796280+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.796413+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.796525+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.796671+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.796675+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.796807+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.797020+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.797134+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.797457+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.797777+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.798855+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.798895+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.801064+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.801729+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.852865+00:00", "trade", 8.635, 5.0]
["2026-09-11T14:03:13.853609+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.854271+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.857323+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.857336+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.857343+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.857590+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.857603+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.857821+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.858148+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.858304+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.858351+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.858823+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.858837+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.859292+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.863255+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.863688+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.863695+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.932953+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.952428+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.955034+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.955046+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.955308+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.955317+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.955333+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.955480+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:13.992312+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:14.038583+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:14.038584+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:14.595911+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:14.595975+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:14.596778+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:14.597243+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:14.600191+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:15.986411+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:15.986422+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:15.986945+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:16.089770+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:16.089801+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:16.090045+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:16.090060+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:16.090219+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:16.090500+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:16.370054+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.087409+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.484833+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.565095+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.565150+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.565150+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.565243+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.565439+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.632976+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.666186+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.666552+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:18.666819+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.508255+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.508533+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.508711+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.508886+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.509204+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.509248+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.509288+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.517849+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.612182+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.612456+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.612636+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:22.612898+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:24.459238+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:24.459282+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:24.460949+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:24.582844+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:26.811772+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.129810+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.130580+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.132911+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.133338+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.139757+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.182454+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.182463+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.182926+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.183375+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.299914+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.300354+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.300765+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.305700+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.306427+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.307457+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.308382+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.308828+00:00", "quote", 8.63, 8.64]
["2026-09-11T14:03:29.325598+00:00", "quote", 8.63, 8.65]
["2026-09-11T14:03:29.325599+00:00", "trade", 8.64, 200.0]
["2026-09-11T14:03:29.325600+00:00", "trade", 8.64, 17.0]
["2026-09-11T14:03:29.325620+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.325627+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.325634+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.325641+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.325662+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.325668+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.325675+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.325681+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.325996+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.326152+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.326175+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.326360+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.326395+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.326597+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.326741+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.326922+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.330622+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.339699+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.343087+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.343112+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.343781+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.344656+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.347097+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:03:29.349921+00:00", "trade", 8.645, 1.0]
["2026-09-11T14:03:29.349935+00:00", "trade", 8.645, 99.0]
["2026-09-11T14:03:29.369422+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.370825+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.372087+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.378801+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.378833+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.427994+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.428984+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.467945+00:00", "trade", 8.642, 1.0]
["2026-09-11T14:03:29.507364+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.508246+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.508289+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.535123+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:29.796394+00:00", "trade", 8.6443, 1.0]
["2026-09-11T14:03:30.304813+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:30.326734+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:30.327625+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:30.328531+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:30.328547+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.225025+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.225423+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.225429+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.225471+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.225503+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.305427+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.306167+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.310607+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.311191+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.541519+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.542544+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:31.542618+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:32.994449+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:32.994909+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:33.458282+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:33.458337+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:33.458618+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:33.458797+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:33.458838+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:34.234122+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:34.234978+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:34.472296+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:34.472729+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:37.863972+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:37.873921+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:37.874381+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:37.874393+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:37.874655+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:39.201800+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:39.439197+00:00", "trade", 8.645, 1.0]
["2026-09-11T14:03:39.440818+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:39.441379+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.310082+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.310110+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.310621+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.310823+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.311133+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.311242+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.311292+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.320757+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.359060+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:03:43.359108+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:03:43.361273+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.363370+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.378216+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:03:43.385058+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:03:43.385105+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:03:43.385159+00:00", "trade", 8.645, 300.0]
["2026-09-11T14:03:43.446456+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:03:43.450285+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.460257+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.460715+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.460726+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.460986+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.461174+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:43.485440+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:03:46.104201+00:00", "trade", 8.6135, 100.0]
["2026-09-11T14:03:47.422428+00:00", "trade", 8.64, 36.0]
["2026-09-11T14:03:47.422434+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:47.422889+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:47.428584+00:00", "trade", 8.64, 500.0]
["2026-09-11T14:03:53.065073+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:53.067873+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:53.070386+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:53.430428+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:53.447418+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:54.253419+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:54.253436+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:54.255614+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:54.258827+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:55.815733+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:56.742370+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:56.742880+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:56.742936+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:56.742978+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:59.227001+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:59.376839+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:03:59.376878+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:03:59.691220+00:00", "trade", 8.64, 3.0]
["2026-09-11T14:04:01.796434+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:01.796909+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:02.033283+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:02.034149+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:02.034599+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:02.035032+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:02.770708+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:02.771149+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:05.024773+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:05.025216+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:05.025666+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:05.025782+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:05.026216+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:05.026241+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:05.026943+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:07.237898+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:07.237899+00:00", "trade", 8.65, 100.0]
["2026-09-11T14:04:07.238587+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:07.238639+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:07.238676+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:07.238687+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:07.252534+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:07.252577+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:08.521350+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:09.105685+00:00", "trade", 8.65, 21.0]
["2026-09-11T14:04:09.179349+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:09.179787+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:09.179923+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:09.180228+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:09.498205+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:11.578305+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:16.900488+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:16.962281+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.075987+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.084301+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.170075+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.170733+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.170780+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.170788+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.170843+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.170858+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.170884+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.173873+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:04:17.173874+00:00", "trade", 8.645, 100.0]
["2026-09-11T14:04:17.174078+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.174123+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.175001+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:17.176454+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565419+00:00", "trade", 8.65, 200.0]
["2026-09-11T14:04:19.565420+00:00", "trade", 8.65, 10.0]
["2026-09-11T14:04:19.565481+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565488+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565494+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565495+00:00", "trade", 8.65, 24.0]
["2026-09-11T14:04:19.565497+00:00", "trade", 8.65, 1.0]
["2026-09-11T14:04:19.565500+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565506+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565512+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565518+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565525+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565538+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565552+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565573+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565580+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565586+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565594+00:00", "quote", 8.64, 8.65]
["2026-09-11T14:04:19.565602+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565609+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565615+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565621+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565628+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565634+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565640+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565647+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565653+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565660+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565727+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565734+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565741+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565747+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565754+00:00", "quote", 8.65, 8.65]
["2026-09-11T14:04:19.565831+00:00", "trade", 8.65, 14.0]
["2026-09-11T14:04:19.565833+00:00", "trade", 8.65, 100.0]
["2026-09-11T14:04:19.565833+00:00", "trade", 8.65, 500.0]
["2026-09-11T14:04:19.565833+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:19.565839+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:19.565899+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:19.565906+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:19.565932+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:19.565959+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:19.566109+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:19.566236+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:19.566318+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.566375+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.566385+00:00", "trade", 8.655, 5.0]
["2026-09-11T14:04:19.566772+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.566780+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.566787+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.566826+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.566842+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.567277+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.567915+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.568488+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.569530+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.570567+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.585822+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.585851+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:19.586237+00:00", "trade", 8.66, 9.0]
["2026-09-11T14:04:19.586267+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:19.586292+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:19.588372+00:00", "trade", 8.65, 11.0]
["2026-09-11T14:04:19.588405+00:00", "trade", 8.66, 125.0]
["2026-09-11T14:04:19.588412+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:19.590944+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:04:19.591093+00:00", "trade", 8.66, 25.0]
["2026-09-11T14:04:19.625582+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:04:20.026663+00:00", "trade", 8.665, 100.0]
["2026-09-11T14:04:20.774497+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:21.571727+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:21.572181+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:23.302484+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:04:23.311200+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:04:25.008247+00:00", "trade", 8.665, 5.0]
["2026-09-11T14:04:25.260082+00:00", "trade", 8.665, 10.0]
["2026-09-11T14:04:26.523009+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:04:26.523042+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.523048+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.523056+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.523077+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.523323+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:04:26.523355+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.523415+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:04:26.523415+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.523416+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523457+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523463+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523484+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523559+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523589+00:00", "quote", 8.65, 8.67]
["2026-09-11T14:04:26.523605+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523662+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523709+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523722+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523726+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523780+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523788+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523796+00:00", "trade", 8.66, 5.0]
["2026-09-11T14:04:26.523813+00:00", "trade", 8.66, 38.0]
["2026-09-11T14:04:26.523830+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523845+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523881+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523888+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523894+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523920+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523925+00:00", "trade", 8.66, 100.0]
["2026-09-11T14:04:26.523944+00:00", "quote", 8.65, 8.66]
["2026-09-11T14:04:26.523997+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.524004+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524005+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524011+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524025+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524025+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524032+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524071+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524086+00:00", "trade", 8.66, 19.0]
["2026-09-11T14:04:26.524105+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524115+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524152+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.524263+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.524287+00:00", "quote", 8.66, 8.66]
["2026-09-11T14:04:26.524316+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524450+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524491+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524619+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.524801+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.525248+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.525303+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.525506+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.525608+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.526805+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:26.531063+00:00", "trade", 8.662, 100.0]
["2026-09-11T14:04:26.630533+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:27.521106+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:29.604397+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:29.604880+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:33.367312+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:33.888668+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:33.888678+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:33.888997+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:33.889044+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:33.892063+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:33.897541+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:34.103988+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:35.021690+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:39.235577+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:42.311057+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:42.315650+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:47.005667+00:00", "trade", 8.652, 9.0]
["2026-09-11T14:04:48.617610+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:51.940488+00:00", "trade", 8.67, 71.0]
["2026-09-11T14:04:51.941802+00:00", "trade", 8.67, 29.0]
["2026-09-11T14:04:51.942284+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:51.942835+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:54.465702+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:54.917579+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:04:54.918049+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:00.104787+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:00.104804+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:00.105243+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:00.105266+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:00.568466+00:00", "trade", 8.67, 1.0]
["2026-09-11T14:05:02.041512+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:02.043142+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:03.243030+00:00", "trade", 8.67, 8.0]
["2026-09-11T14:05:03.243090+00:00", "trade", 8.67, 242.0]
["2026-09-11T14:05:03.243661+00:00", "trade", 8.67, 250.0]
["2026-09-11T14:05:03.244247+00:00", "trade", 8.67, 8.0]
["2026-09-11T14:05:03.244361+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:03.265933+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:05:03.267019+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:05.334642+00:00", "trade", 8.6584, 97.0]
["2026-09-11T14:05:08.423002+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:08.423028+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:09.032672+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:10.763992+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:10.818937+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:12.195919+00:00", "trade", 8.67, 500.0]
["2026-09-11T14:05:14.802311+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:14.802764+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:15.593820+00:00", "trade", 8.67, 32.0]
["2026-09-11T14:05:15.611455+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:16.838273+00:00", "trade", 8.665, 100.0]
["2026-09-11T14:05:16.839360+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:16.839404+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:16.842143+00:00", "trade", 8.665, 38.0]
["2026-09-11T14:05:16.842206+00:00", "trade", 8.665, 62.0]
["2026-09-11T14:05:22.762009+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:22.762021+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:22.762513+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:25.131013+00:00", "trade", 8.665, 100.0]
["2026-09-11T14:05:25.132223+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:27.529551+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:29.901233+00:00", "trade", 8.665, 125.0]
["2026-09-11T14:05:29.901277+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:29.906776+00:00", "trade", 8.665, 125.0]
["2026-09-11T14:05:30.528852+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:30.529591+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:33.326031+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:35.597661+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:36.091676+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:05:36.092458+00:00", "trade", 8.665, 16.0]
["2026-09-11T14:05:36.092474+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:39.664483+00:00", "trade", 8.6157, 50.0]
["2026-09-11T14:05:39.727574+00:00", "trade", 8.665, 10.0]
["2026-09-11T14:05:40.056124+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:40.056586+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:42.099472+00:00", "trade", 8.67, 1.0]
["2026-09-11T14:05:42.099534+00:00", "trade", 8.67, 249.0]
["2026-09-11T14:05:42.099814+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:42.100051+00:00", "trade", 8.67, 1.0]
["2026-09-11T14:05:42.100084+00:00", "trade", 8.67, 249.0]
["2026-09-11T14:05:42.100289+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:42.100590+00:00", "trade", 8.67, 2.0]
["2026-09-11T14:05:42.100775+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:42.101134+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:46.450056+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:47.287694+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:47.288152+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:47.334355+00:00", "trade", 8.6196, 11.0]
["2026-09-11T14:05:49.696543+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:50.219148+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:50.236267+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:50.532459+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:55.292492+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:56.342538+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:05:57.005903+00:00", "trade", 8.6208, 30.0]
["2026-09-11T14:05:59.413568+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:05.367416+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:05.367878+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:05.367892+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:06.150183+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:09.611849+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:09.812332+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:09.830245+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:10.066638+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:13.572598+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:06:13.572598+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:13.572644+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:13.573225+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:13.574266+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:13.574450+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:13.589572+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:15.180790+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:15.181357+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:18.795305+00:00", "trade", 8.6677, 888.0]
["2026-09-11T14:06:18.795408+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:18.795409+00:00", "trade", 8.67, 300.0]
["2026-09-11T14:06:18.795410+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:06:18.795442+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:18.795449+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:18.795470+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:18.795476+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:18.795483+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:18.795489+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:18.795496+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:18.795509+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795516+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795522+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795528+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795542+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795548+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795555+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795561+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795567+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795621+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795669+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795679+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795708+00:00", "trade", 8.67, 6.0]
["2026-09-11T14:06:18.795710+00:00", "trade", 8.67, 3.0]
["2026-09-11T14:06:18.795790+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795899+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795905+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795937+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795944+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:18.795998+00:00", "trade", 8.67, 200.0]
["2026-09-11T14:06:18.795999+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:06:18.795999+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.796129+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.796236+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.796362+00:00", "trade", 8.675, 26.0]
["2026-09-11T14:06:18.796372+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.796461+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.796648+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.796674+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.796842+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.797128+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.797143+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.797402+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.798896+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.799959+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.800504+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.803526+00:00", "trade", 8.68, 100.0]
["2026-09-11T14:06:18.803533+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.803546+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.803561+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.803573+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.804081+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.804185+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.804257+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.804490+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.804496+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.804517+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.804572+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.804688+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.804914+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.805005+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.805381+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.815910+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.826198+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.841286+00:00", "trade", 8.67, 11.0]
["2026-09-11T14:06:18.858122+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.858978+00:00", "trade", 8.675, 100.0]
["2026-09-11T14:06:18.859036+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:18.872121+00:00", "trade", 8.675, 100.0]
["2026-09-11T14:06:18.879024+00:00", "trade", 8.675, 100.0]
["2026-09-11T14:06:18.900753+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:22.451315+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:22.632717+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:23.133929+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:24.474767+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:25.133364+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.073872+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.078082+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.503429+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:06:29.503430+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:06:29.503432+00:00", "trade", 8.67, 38.0]
["2026-09-11T14:06:29.503433+00:00", "trade", 8.67, 10.0]
["2026-09-11T14:06:29.503483+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.503490+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.503497+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.503503+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.503510+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.503516+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.503533+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.503577+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:06:29.503598+00:00", "trade", 8.67, 100.0]
["2026-09-11T14:06:29.503705+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:29.503754+00:00", "quote", 8.66, 8.68]
["2026-09-11T14:06:29.503770+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.503778+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.503785+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.503798+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.503804+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.503812+00:00", "trade", 8.67, 10.0]
["2026-09-11T14:06:29.503819+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.503826+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.503832+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.503874+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.503985+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504041+00:00", "trade", 8.67, 36.0]
["2026-09-11T14:06:29.504073+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504080+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504087+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504160+00:00", "trade", 8.67, 51.0]
["2026-09-11T14:06:29.504215+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504281+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504288+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504491+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504502+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504812+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.504977+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.506568+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.512610+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.519827+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.535832+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.536337+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:29.604211+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:30.275599+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:30.276195+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:30.311468+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:30.322716+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:30.572305+00:00", "trade", 8.665, 100.0]
["2026-09-11T14:06:35.036227+00:00", "trade", 8.6706, 1.0]
["2026-09-11T14:06:35.110345+00:00", "trade", 8.646, 28.0]
["2026-09-11T14:06:37.577000+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:37.577089+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:37.577235+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:38.363040+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:38.368164+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:38.421949+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.376827+00:00", "trade", 8.67, 1.0]
["2026-09-11T14:06:39.377463+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.377496+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.377590+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.377596+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.377607+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.377615+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.377863+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.379441+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.388115+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.976447+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:39.978665+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:40.162624+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:41.104166+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:49.853843+00:00", "trade", 8.67, 125.0]
["2026-09-11T14:06:50.119188+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:50.119499+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:50.119639+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:50.119950+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:50.212005+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:50.377418+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:53.026858+00:00", "trade", 8.67, 64.0]
["2026-09-11T14:06:53.026932+00:00", "trade", 8.67, 36.0]
["2026-09-11T14:06:58.104568+00:00", "trade", 8.67, 199.0]
["2026-09-11T14:06:58.104569+00:00", "trade", 8.67, 20.0]
["2026-09-11T14:06:58.104569+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:58.104571+00:00", "trade", 8.67, 14.0]
["2026-09-11T14:06:58.104572+00:00", "trade", 8.67, 300.0]
["2026-09-11T14:06:58.104591+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:58.104611+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:58.104617+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:58.104623+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:58.104658+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:58.104672+00:00", "quote", 8.66, 8.67]
["2026-09-11T14:06:58.104678+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104685+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104691+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104697+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104703+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104724+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104730+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104804+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104810+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104824+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104830+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104837+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104839+00:00", "trade", 8.67, 120.0]
["2026-09-11T14:06:58.104841+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104846+00:00", "trade", 8.67, 4.0]
["2026-09-11T14:06:58.104851+00:00", "trade", 8.67, 180.0]
["2026-09-11T14:06:58.104852+00:00", "quote", 8.67, 8.67]
["2026-09-11T14:06:58.104957+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105024+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105030+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105054+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105061+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105068+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105132+00:00", "trade", 8.67, 20.0]
["2026-09-11T14:06:58.105271+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105283+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105331+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105403+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105419+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105541+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105551+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105578+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105585+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105591+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105750+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.105970+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.106067+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.106725+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.107267+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.107680+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.107698+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.108213+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.108306+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.108365+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.109475+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.114067+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.205787+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.206241+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.212167+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:06:58.346110+00:00", "trade", 8.675, 454.0]
["2026-09-11T14:07:00.155252+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.155714+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.870426+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.871408+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.871540+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.871584+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.871947+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.871994+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.872404+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.874941+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:00.875446+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:01.369529+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.058967+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.058975+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.059444+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.059466+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.060005+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.060311+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.060755+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.061214+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.061734+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.061741+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.073601+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.073677+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.074137+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.093956+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.093963+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.196840+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.488199+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.488655+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.591038+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.591046+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.596589+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.597038+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.597138+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.597191+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.597199+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.597254+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.597270+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.597295+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.597476+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.599431+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.599890+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.698415+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.882092+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.882115+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.882613+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.945452+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.946438+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.947522+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.949627+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.957959+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:02.958127+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:03.052679+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:07.374435+00:00", "trade", 8.68, 100.0]
["2026-09-11T14:07:07.374904+00:00", "quote", 8.67, 8.68]
["2026-09-11T14:07:07.666118+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666126+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666132+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666153+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666159+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666165+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666172+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666201+00:00", "trade", 8.68, 100.0]
["2026-09-11T14:07:07.666203+00:00", "trade", 8.68, 100.0]
["2026-09-11T14:07:07.666203+00:00", "trade", 8.68, 43.0]
["2026-09-11T14:07:07.666203+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666305+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666395+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666413+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666465+00:00", "quote", 8.68, 8.68]
["2026-09-11T14:07:07.666498+00:00", "trade", 8.68, 100.0]
["2026-09-11T14:07:07.666499+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.666543+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.666561+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.666569+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.666724+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.666728+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.666900+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.666928+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.666934+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.667415+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.667443+00:00", "trade", 8.685, 78.0]
["2026-09-11T14:07:07.667650+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.668642+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.677229+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.677306+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.679820+00:00", "trade", 8.68, 1.0]
["2026-09-11T14:07:07.687080+00:00", "trade", 8.68, 11.0]
["2026-09-11T14:07:07.704083+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.704877+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.768754+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.769761+00:00", "trade", 8.685, 100.0]
["2026-09-11T14:07:07.867894+00:00", "trade", 8.685, 78.0]
["2026-09-11T14:07:07.913054+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.921802+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:07.952835+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:08.667650+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:08.667686+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:08.667881+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:10.600110+00:00", "trade", 8.69, 1.0]
["2026-09-11T14:07:10.600110+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:10.600714+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:10.600741+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:10.601053+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:10.833415+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:11.345842+00:00", "trade", 8.69, 100.0]
["2026-09-11T14:07:11.345843+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:11.345902+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:11.345966+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:11.346177+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:11.346222+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:11.346278+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:11.346732+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:12.404496+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:12.404543+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:12.404555+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:12.804288+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:16.089773+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:16.090228+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:16.634992+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:16.635451+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:18.284344+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:18.284388+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:18.284791+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:18.741139+00:00", "trade", 8.69, 1.0]
["2026-09-11T14:07:18.741387+00:00", "trade", 8.69, 1.0]
["2026-09-11T14:07:19.811202+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:19.811255+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:21.101790+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:22.035144+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:22.136989+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:24.825990+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:24.978572+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:25.575841+00:00", "trade", 8.69, 1.0]
["2026-09-11T14:07:26.522704+00:00", "trade", 8.685, 100.0]
["2026-09-11T14:07:31.255509+00:00", "trade", 8.69, 10.0]
["2026-09-11T14:07:31.255968+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:31.256005+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:31.256642+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:31.256652+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:31.257506+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:32.100365+00:00", "trade", 8.685, 100.0]
["2026-09-11T14:07:32.100428+00:00", "trade", 8.685, 300.0]
["2026-09-11T14:07:32.100818+00:00", "trade", 8.685, 250.0]
["2026-09-11T14:07:32.100860+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:32.101458+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:36.468966+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:37.799200+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.431742+00:00", "trade", 8.69, 1.0]
["2026-09-11T14:07:38.431777+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.431786+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.432425+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.433436+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.441000+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.521896+00:00", "trade", 8.69, 98.0]
["2026-09-11T14:07:38.521898+00:00", "trade", 8.69, 2.0]
["2026-09-11T14:07:38.521931+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.521938+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.522472+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.522495+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.522502+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.523653+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:38.527695+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:40.289467+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:41.874499+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:44.164054+00:00", "trade", 8.6515, 100.0]
["2026-09-11T14:07:45.140747+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:49.849302+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:49.850563+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:49.851014+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:50.585490+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:53.556914+00:00", "trade", 8.69, 1.0]
["2026-09-11T14:07:53.557377+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:53.557408+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:53.558592+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:54.546750+00:00", "trade", 8.685, 20.0]
["2026-09-11T14:07:54.548935+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:54.549390+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:55.028365+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:55.028823+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:56.383710+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:57.020254+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:07:58.200904+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:01.152602+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:01.153103+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:01.153162+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:10.084626+00:00", "trade", 8.69, 2.0]
["2026-09-11T14:08:10.085213+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:10.085247+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:10.086397+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:10.111721+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:10.988139+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:12.671632+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:12.672094+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:12.672118+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:12.672572+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:12.924182+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:12.984988+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:13.236121+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:13.515092+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:13.704939+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:13.986513+00:00", "quote", 8.68, 8.69]
["2026-09-11T14:08:14.531665+00:00", "trade", 8.69, 296.0]
["2026-09-11T14:08:14.531667+00:00", "trade", 8.69, 100.0]
["2026-09-11T14:08:14.531746+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531752+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531759+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531765+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531772+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531786+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531793+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531805+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531812+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531818+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.531851+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.532124+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.532132+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.532150+00:00", "quote", 8.69, 8.69]
["2026-09-11T14:08:14.532226+00:00", "trade", 8.69, 900.0]
["2026-09-11T14:08:14.532226+00:00", "trade", 8.69, 3.0]
["2026-09-11T14:08:14.532226+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.532472+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.532662+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.532694+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.532839+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.532909+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.533385+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.533408+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.533762+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.534233+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.535221+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.535249+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.564221+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.564707+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.565988+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.567233+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.638445+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.656138+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:14.846776+00:00", "trade", 8.695, 274.0]
["2026-09-11T14:08:15.040381+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:15.040399+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:15.040678+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:15.040750+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:15.040757+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:15.041227+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:16.196348+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:16.197094+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:16.197547+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:17.834560+00:00", "trade", 8.689, 1.0]
["2026-09-11T14:08:18.423189+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:18.423619+00:00", "trade", 8.695, 100.0]
["2026-09-11T14:08:18.443568+00:00", "trade", 8.695, 100.0]
["2026-09-11T14:08:18.444683+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:21.156792+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:21.157258+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:23.290687+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:23.290993+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.068052+00:00", "trade", 8.7, 20.0]
["2026-09-11T14:08:24.068053+00:00", "trade", 8.7, 80.0]
["2026-09-11T14:08:24.068135+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.068142+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.068142+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.068560+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.068896+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.069015+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.069142+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.071515+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.264395+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.264853+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.441584+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:24.810113+00:00", "trade", 8.695, 1.0]
["2026-09-11T14:08:27.201430+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.204266+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.242623+00:00", "trade", 8.7, 10.0]
["2026-09-11T14:08:27.242623+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.243313+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.243324+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.243331+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.243337+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.243350+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.243788+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.243802+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.546643+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:27.547105+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:31.816662+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:34.216081+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:34.953382+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:35.066699+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:35.302868+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:37.392090+00:00", "trade", 8.7, 190.0]
["2026-09-11T14:08:37.392091+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:37.392092+00:00", "trade", 8.7, 300.0]
["2026-09-11T14:08:37.392099+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:37.392160+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:37.392167+00:00", "quote", 8.69, 8.7]
["2026-09-11T14:08:37.392173+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392180+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392186+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392201+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392208+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392214+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392227+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392234+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392240+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392326+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392340+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392364+00:00", "trade", 8.7, 4.0]
["2026-09-11T14:08:37.392413+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392486+00:00", "trade", 8.7, 325.0]
["2026-09-11T14:08:37.392486+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392552+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392569+00:00", "trade", 8.7, 1.0]
["2026-09-11T14:08:37.392572+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392578+00:00", "quote", 8.7, 8.7]
["2026-09-11T14:08:37.392656+00:00", "trade", 8.7, 250.0]
["2026-09-11T14:08:37.392657+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.392731+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.393011+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.393033+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.393080+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.393104+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.393150+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.393160+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.393353+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.393491+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.393560+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.394051+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.394059+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.423331+00:00", "trade", 8.7, 11.0]
["2026-09-11T14:08:37.423373+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:37.424152+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:38.010776+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:08:38.011562+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:38.016656+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:40.057635+00:00", "trade", 8.705, 74.0]
["2026-09-11T14:08:40.058595+00:00", "trade", 8.705, 51.0]
["2026-09-11T14:08:40.058725+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:40.068012+00:00", "trade", 8.71, 2.0]
["2026-09-11T14:08:40.068702+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:40.068719+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:40.068730+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:40.069438+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:40.069884+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:40.602825+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:42.850267+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:44.727090+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:44.727554+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:45.186580+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:48.397443+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:48.397901+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:48.689964+00:00", "trade", 8.7018, 25.0]
["2026-09-11T14:08:48.694318+00:00", "trade", 8.7021, 25.0]
["2026-09-11T14:08:48.973890+00:00", "trade", 8.71, 1.0]
["2026-09-11T14:08:48.974581+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:48.974587+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:48.974600+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:48.987058+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:49.087622+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:50.245236+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:50.761719+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:50.762169+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:50.762632+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:50.964749+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:53.811011+00:00", "quote", 8.7, 8.71]
["2026-09-11T14:08:53.813174+00:00", "quote", 8.7, 8.72]
["2026-09-11T14:08:53.813176+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:08:53.813194+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813201+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813215+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813236+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813242+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813248+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813254+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813553+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:08:53.813562+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813860+00:00", "trade", 8.72, 28.0]
["2026-09-11T14:08:53.813860+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813880+00:00", "trade", 8.715, 1.0]
["2026-09-11T14:08:53.813891+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.813965+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.814004+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.814072+00:00", "trade", 8.715, 100.0]
["2026-09-11T14:08:53.814228+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.814575+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.824180+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.889282+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:53.889340+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:54.017824+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:54.710278+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:08:54.710294+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:08:54.710373+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:54.710663+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:54.710684+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:54.710705+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:54.710724+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:54.710732+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:54.710739+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:54.711135+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:55.491374+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:57.175376+00:00", "trade", 8.715, 100.0]
["2026-09-11T14:08:57.266026+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:08:57.266554+00:00", "trade", 8.715, 100.0]
["2026-09-11T14:08:57.266579+00:00", "trade", 8.715, 100.0]
["2026-09-11T14:09:01.016763+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:01.016827+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:01.017733+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:01.019854+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:01.019865+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:01.019875+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:01.020284+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:01.026698+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:03.812282+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:04.772861+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:05.082373+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:07.145789+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:07.927383+00:00", "trade", 8.715, 5.0]
["2026-09-11T14:09:09.581211+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:09.582124+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:09.856824+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:09.856851+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:09.924468+00:00", "trade", 8.715, 5.0]
["2026-09-11T14:09:11.681345+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:11.682099+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:11.684601+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.146462+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.146491+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.146498+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:09:12.146500+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.146568+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.146582+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.146590+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.146605+00:00", "trade", 8.71, 100.0]
["2026-09-11T14:09:12.146793+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.146959+00:00", "trade", 8.71, 25.0]
["2026-09-11T14:09:12.146978+00:00", "trade", 8.71, 25.0]
["2026-09-11T14:09:12.147026+00:00", "trade", 8.71, 50.0]
["2026-09-11T14:09:12.147127+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.147207+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.147643+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.154908+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.156597+00:00", "trade", 8.71, 125.0]
["2026-09-11T14:09:12.418952+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.419613+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:12.637915+00:00", "trade", 8.715, 27.0]
["2026-09-11T14:09:12.687657+00:00", "trade", 8.715, 73.0]
["2026-09-11T14:09:13.823198+00:00", "trade", 8.71, 1.0]
["2026-09-11T14:09:14.098742+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:14.099202+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:15.504545+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:16.281118+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:17.269640+00:00", "trade", 8.715, 100.0]
["2026-09-11T14:09:22.291582+00:00", "trade", 8.6296, 47.0]
["2026-09-11T14:09:22.414775+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:22.414777+00:00", "trade", 8.72, 100.0]
["2026-09-11T14:09:22.414778+00:00", "trade", 8.72, 100.0]
["2026-09-11T14:09:22.414780+00:00", "trade", 8.72, 1477.0]
["2026-09-11T14:09:22.414780+00:00", "trade", 8.72, 100.0]
["2026-09-11T14:09:22.414782+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:22.414789+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:22.414795+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:22.414822+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:22.414836+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:22.414843+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:22.414850+00:00", "quote", 8.71, 8.72]
["2026-09-11T14:09:22.414857+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.414860+00:00", "trade", 8.72, 14.0]
["2026-09-11T14:09:22.414864+00:00", "trade", 8.72, 11.0]
["2026-09-11T14:09:22.414864+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.414872+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.414885+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.414893+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.414917+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.414923+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.414930+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.414937+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.415069+00:00", "quote", 8.72, 8.72]
["2026-09-11T14:09:22.415159+00:00", "trade", 8.72, 6.0]
["2026-09-11T14:09:22.415172+00:00", "trade", 8.72, 20.0]
["2026-09-11T14:09:22.415172+00:00", "trade", 8.72, 100.0]
["2026-09-11T14:09:22.415173+00:00", "trade", 8.72, 4.0]
["2026-09-11T14:09:22.415176+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.415238+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.415245+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.415255+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.415630+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.415639+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.415794+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.415844+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.416196+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.416914+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.417973+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.424043+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.437493+00:00", "trade", 8.72, 6.0]
["2026-09-11T14:09:22.437681+00:00", "trade", 8.72, 1.0]
["2026-09-11T14:09:22.438274+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.448206+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.448761+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.449363+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.458843+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:22.472252+00:00", "trade", 8.722, 1.0]
["2026-09-11T14:09:22.478758+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:23.832134+00:00", "trade", 8.7251, 1.0]
["2026-09-11T14:09:26.188607+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:26.930532+00:00", "trade", 8.73, 10.0]
["2026-09-11T14:09:26.930936+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:26.930942+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:26.931389+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:26.932180+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:26.932621+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:26.933072+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:27.654379+00:00", "trade", 8.6969, 19.0]
["2026-09-11T14:09:27.679765+00:00", "trade", 8.725, 100.0]
["2026-09-11T14:09:27.751112+00:00", "trade", 8.725, 5.0]
["2026-09-11T14:09:28.043765+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:30.384345+00:00", "trade", 8.725, 100.0]
["2026-09-11T14:09:30.384828+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:31.398090+00:00", "trade", 8.725, 1.0]
["2026-09-11T14:09:37.750062+00:00", "trade", 8.7251, 31.0]
["2026-09-11T14:09:37.750426+00:00", "trade", 8.7251, 1.0]
["2026-09-11T14:09:39.789399+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:40.741915+00:00", "trade", 8.6327, 43.0]
["2026-09-11T14:09:43.864516+00:00", "trade", 8.73, 1.0]
["2026-09-11T14:09:43.864912+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:43.864940+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:43.864970+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:43.864982+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:43.865189+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:43.865645+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:43.865948+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:43.866265+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:43.867688+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:43.971058+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:46.030872+00:00", "trade", 8.6327, 2.0]
["2026-09-11T14:09:46.032415+00:00", "trade", 8.6327, 59.0]
["2026-09-11T14:09:48.008992+00:00", "trade", 8.6887, 200.0]
["2026-09-11T14:09:49.304096+00:00", "trade", 8.73, 8.0]
["2026-09-11T14:09:49.304801+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:49.305277+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:49.315928+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:53.424244+00:00", "trade", 8.728, 1.0]
["2026-09-11T14:09:53.802368+00:00", "trade", 8.7285, 1.0]
["2026-09-11T14:09:54.150223+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:09:56.042905+00:00", "trade", 8.725, 21.0]
["2026-09-11T14:09:56.044775+00:00", "trade", 8.725, 4.0]
["2026-09-11T14:09:57.112167+00:00", "trade", 8.693, 33.0]
["2026-09-11T14:10:00.962728+00:00", "trade", 8.72, 1.0]
["2026-09-11T14:10:06.241145+00:00", "trade", 8.73, 100.0]
["2026-09-11T14:10:06.241145+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:06.241851+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:06.241910+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:06.241916+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:06.241935+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:06.257865+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:06.257906+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:06.307047+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:06.307504+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:09.780437+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127246+00:00", "trade", 8.73, 100.0]
["2026-09-11T14:10:15.127256+00:00", "trade", 8.73, 3086.0]
["2026-09-11T14:10:15.127256+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127263+00:00", "trade", 8.73, 100.0]
["2026-09-11T14:10:15.127263+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127658+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127659+00:00", "trade", 8.73, 1706.0]
["2026-09-11T14:10:15.127662+00:00", "trade", 8.73, 20.0]
["2026-09-11T14:10:15.127662+00:00", "trade", 8.73, 300.0]
["2026-09-11T14:10:15.127691+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127696+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127697+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127709+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127715+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127730+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127736+00:00", "quote", 8.72, 8.73]
["2026-09-11T14:10:15.127744+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127750+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127757+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127763+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127764+00:00", "trade", 8.73, 100.0]
["2026-09-11T14:10:15.127765+00:00", "trade", 8.73, 3.0]
["2026-09-11T14:10:15.127768+00:00", "trade", 8.73, 100.0]
["2026-09-11T14:10:15.127769+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127776+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127789+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127796+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127802+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127815+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127823+00:00", "trade", 8.73, 200.0]
["2026-09-11T14:10:15.127823+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127824+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127829+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127835+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127842+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127850+00:00", "quote", 8.73, 8.73]
["2026-09-11T14:10:15.127852+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.127949+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128078+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128138+00:00", "trade", 8.735, 100.0]
["2026-09-11T14:10:15.128232+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128318+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128351+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128364+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128369+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128373+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128386+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128452+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128457+00:00", "trade", 8.73, 60.0]
["2026-09-11T14:10:15.128497+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128811+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.128880+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.129371+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.129721+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.130042+00:00", "trade", 8.73, 5.0]
["2026-09-11T14:10:15.132681+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.135030+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.135055+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.135355+00:00", "trade", 8.735, 200.0]
["2026-09-11T14:10:15.135626+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.135715+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.136206+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.136273+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.138131+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.138180+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.139083+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.141131+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.141181+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.146198+00:00", "trade", 8.73, 1.0]
["2026-09-11T14:10:15.148010+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.160531+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.166125+00:00", "trade", 8.735, 5.0]
["2026-09-11T14:10:15.227755+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.227806+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.228272+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.229827+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.428540+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:15.812661+00:00", "trade", 8.7351, 1.0]
["2026-09-11T14:10:16.042469+00:00", "trade", 8.74, 200.0]
["2026-09-11T14:10:16.042526+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042533+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042537+00:00", "trade", 8.74, 6.0]
["2026-09-11T14:10:16.042540+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042546+00:00", "trade", 8.74, 5.0]
["2026-09-11T14:10:16.042546+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042556+00:00", "trade", 8.74, 6.0]
["2026-09-11T14:10:16.042560+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042567+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042573+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042579+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042585+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042592+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042598+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:16.042612+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042618+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042624+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042630+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042644+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042650+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042663+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042670+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042676+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042682+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042689+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042796+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042803+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042810+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:10:16.042890+00:00", "trade", 8.74, 5.0]
["2026-09-11T14:10:16.042892+00:00", "trade", 8.74, 2.0]
["2026-09-11T14:10:16.042892+00:00", "trade", 8.74, 25.0]
["2026-09-11T14:10:16.042895+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:16.042895+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.042897+00:00", "trade", 8.74, 700.0]
["2026-09-11T14:10:16.042904+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.042960+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043017+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043059+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043179+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043187+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043251+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043331+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043343+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043421+00:00", "trade", 8.75, 8.0]
["2026-09-11T14:10:16.043617+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043714+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.043841+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.047500+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.049114+00:00", "trade", 8.75, 40.0]
["2026-09-11T14:10:16.049115+00:00", "trade", 8.75, 5.0]
["2026-09-11T14:10:16.049116+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:10:16.049136+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:16.049149+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049156+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049162+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049169+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049176+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049182+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049189+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049202+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049209+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049364+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049372+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:16.049393+00:00", "trade", 8.75, 235.0]
["2026-09-11T14:10:16.049395+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.049400+00:00", "trade", 8.75, 1.0]
["2026-09-11T14:10:16.049404+00:00", "trade", 8.75, 1.0]
["2026-09-11T14:10:16.049667+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.049866+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.049925+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050000+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050023+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050034+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050084+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050095+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050112+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050169+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050290+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050318+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050450+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.050920+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.051366+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.052084+00:00", "trade", 8.755, 1.0]
["2026-09-11T14:10:16.056372+00:00", "trade", 8.755, 1.0]
["2026-09-11T14:10:16.060669+00:00", "trade", 8.755, 1.0]
["2026-09-11T14:10:16.130544+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.403547+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.403644+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.403728+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.664048+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:16.664077+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.007455+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.554204+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:17.554204+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.554224+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.554245+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.554259+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.554905+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.555620+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.564513+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.730203+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.770582+00:00", "trade", 8.7066, 232.0]
["2026-09-11T14:10:17.770626+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:17.771315+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:18.029386+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:18.029447+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:18.029537+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:18.030117+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:18.030320+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:18.057647+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:18.231640+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:18.717558+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:18.772597+00:00", "trade", 8.7066, 83.0]
["2026-09-11T14:10:19.748200+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:19.748207+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:19.748395+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:19.748566+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:19.748870+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:19.835464+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.159315+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.190446+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.287534+00:00", "trade", 8.76, 9.0]
["2026-09-11T14:10:20.287534+00:00", "trade", 8.76, 5.0]
["2026-09-11T14:10:20.287887+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.287901+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.287915+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.287921+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.287928+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.287934+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.287993+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.287993+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288070+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288243+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.288258+00:00", "trade", 8.76, 60.0]
["2026-09-11T14:10:20.288275+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.288288+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288299+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288314+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.288325+00:00", "trade", 8.76, 60.0]
["2026-09-11T14:10:20.288344+00:00", "trade", 8.76, 60.0]
["2026-09-11T14:10:20.288625+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288737+00:00", "trade", 8.76, 250.0]
["2026-09-11T14:10:20.288739+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288852+00:00", "trade", 8.76, 11.0]
["2026-09-11T14:10:20.288866+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288945+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288954+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.288955+00:00", "trade", 8.76, 200.0]
["2026-09-11T14:10:20.288957+00:00", "trade", 8.76, 20.0]
["2026-09-11T14:10:20.288957+00:00", "trade", 8.76, 80.0]
["2026-09-11T14:10:20.288960+00:00", "trade", 8.76, 50.0]
["2026-09-11T14:10:20.288963+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288975+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288979+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288981+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288988+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.288995+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.289001+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.289007+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.289021+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.289028+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.289035+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.289041+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.289047+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.289048+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:10:20.289055+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289061+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.289061+00:00", "trade", 8.76, 101.0]
["2026-09-11T14:10:20.289062+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289065+00:00", "trade", 8.76, 31.0]
["2026-09-11T14:10:20.289066+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.289069+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289076+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289082+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289089+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289103+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289109+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289110+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.289112+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.289115+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289121+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.289121+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289122+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.289122+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:20.289137+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289143+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289150+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289151+00:00", "trade", 8.76, 53.0]
["2026-09-11T14:10:20.289163+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289179+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289186+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289193+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289199+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289205+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289212+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289226+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289255+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:10:20.289273+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.289526+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.289547+00:00", "trade", 8.76, 60.0]
["2026-09-11T14:10:20.289574+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.289704+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.289774+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.289781+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.289796+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.290038+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.291106+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.291119+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.292809+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.293339+00:00", "trade", 8.76, 29.0]
["2026-09-11T14:10:20.300444+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.322430+00:00", "trade", 8.76, 125.0]
["2026-09-11T14:10:20.389737+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:20.390187+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:21.681874+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:22.262854+00:00", "trade", 8.7523, 12.0]
["2026-09-11T14:10:24.847004+00:00", "trade", 8.755, 274.0]
["2026-09-11T14:10:25.401881+00:00", "trade", 8.7145, 89.0]
["2026-09-11T14:10:28.252347+00:00", "trade", 8.755, 5.0]
["2026-09-11T14:10:28.252350+00:00", "trade", 8.755, 250.0]
["2026-09-11T14:10:28.252361+00:00", "trade", 8.755, 115.0]
["2026-09-11T14:10:28.252741+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:10:28.252824+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:28.253200+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:28.253235+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:28.253660+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:28.254002+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:28.254454+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:28.311518+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.309465+00:00", "trade", 8.755, 100.0]
["2026-09-11T14:10:35.952041+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:10:35.952043+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.952071+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.952723+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.952743+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.952754+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.952771+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.953072+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.953079+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.972037+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.972480+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:35.978408+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:36.336832+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:36.823283+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:36.856068+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:37.154832+00:00", "trade", 8.6509, 300.0]
["2026-09-11T14:10:37.156044+00:00", "trade", 8.6509, 700.0]
["2026-09-11T14:10:39.250207+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:41.747270+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:41.749149+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:41.749265+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:41.751072+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:41.820850+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:42.900311+00:00", "trade", 8.7398, 1.0]
["2026-09-11T14:10:43.251296+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:43.251322+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:44.629200+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:47.659487+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:47.949317+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:49.554219+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:49.554669+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:49.555214+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:49.555664+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:49.589809+00:00", "trade", 8.755, 84.0]
["2026-09-11T14:10:49.590316+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:49.614760+00:00", "trade", 8.755, 100.0]
["2026-09-11T14:10:49.784653+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:50.036234+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:10:50.037596+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:50.037724+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:50.037983+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:50.039059+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:50.039267+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:50.046582+00:00", "trade", 8.755, 250.0]
["2026-09-11T14:10:50.050096+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:50.932463+00:00", "trade", 8.7523, 27.0]
["2026-09-11T14:10:51.039165+00:00", "trade", 8.755, 5.0]
["2026-09-11T14:10:51.388065+00:00", "trade", 8.755, 200.0]
["2026-09-11T14:10:52.642748+00:00", "trade", 8.75, 78.0]
["2026-09-11T14:10:52.642749+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:10:52.642751+00:00", "trade", 8.75, 7.0]
["2026-09-11T14:10:52.642753+00:00", "trade", 8.75, 10.0]
["2026-09-11T14:10:52.642755+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642768+00:00", "trade", 8.75, 5.0]
["2026-09-11T14:10:52.642779+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642787+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642794+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642800+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642822+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642829+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642831+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:10:52.642832+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:10:52.642836+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642840+00:00", "trade", 8.75, 13.0]
["2026-09-11T14:10:52.642842+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642847+00:00", "trade", 8.75, 200.0]
["2026-09-11T14:10:52.642849+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642855+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642861+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642880+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642887+00:00", "trade", 8.75, 200.0]
["2026-09-11T14:10:52.642894+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642901+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642907+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:10:52.642914+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.642923+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.642929+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.642935+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.642949+00:00", "trade", 8.75, 3.0]
["2026-09-11T14:10:52.642949+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.642957+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.642964+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.642972+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.642978+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.642984+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.643035+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.643116+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:10:52.643141+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:10:52.643142+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:10:52.643166+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643173+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643182+00:00", "trade", 8.75, 233.0]
["2026-09-11T14:10:52.643214+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643293+00:00", "trade", 8.75, 167.0]
["2026-09-11T14:10:52.643424+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643437+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643478+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643566+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643591+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643634+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643683+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643803+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.643939+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.644038+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.644123+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.644149+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.644162+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.644265+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:10:52.644388+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.644836+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.644854+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645161+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:52.645389+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645394+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:52.645396+00:00", "trade", 8.74, 5.0]
["2026-09-11T14:10:52.645396+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645398+00:00", "trade", 8.74, 5.0]
["2026-09-11T14:10:52.645427+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:52.645428+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645431+00:00", "trade", 8.74, 38.0]
["2026-09-11T14:10:52.645441+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645448+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645455+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645461+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645474+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645480+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645617+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645652+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:10:52.645721+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:52.645723+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:52.645723+00:00", "trade", 8.74, 14.0]
["2026-09-11T14:10:52.645732+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:52.645737+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:52.645744+00:00", "trade", 8.74, 18.0]
["2026-09-11T14:10:52.645748+00:00", "trade", 8.74, 18.0]
["2026-09-11T14:10:52.645757+00:00", "trade", 8.74, 12.0]
["2026-09-11T14:10:52.645761+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:52.645769+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:10:52.645780+00:00", "quote", 8.73, 8.75]
["2026-09-11T14:10:52.645785+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.645792+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.645799+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.645806+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.645815+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.645821+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.645829+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646107+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646142+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646242+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646246+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646449+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646460+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646504+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646602+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646905+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.646983+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.647382+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.647446+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.648821+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:52.677053+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:53.011545+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:53.011998+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:53.491545+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:54.004121+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:55.960090+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:55.960148+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:55.960974+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:56.645917+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:57.502536+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:10:58.527572+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:00.397159+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:00.418550+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:00.419008+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:01.820199+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:01.867111+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:02.168692+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:02.470233+00:00", "trade", 8.735, 100.0]
["2026-09-11T14:11:02.470988+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:02.471448+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:02.813645+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:03.465602+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:03.465629+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:03.466420+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:04.438651+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:04.878874+00:00", "trade", 8.73, 1.0]
["2026-09-11T14:11:04.879694+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:04.979460+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:04.979963+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:05.519384+00:00", "trade", 8.735, 5000.0]
["2026-09-11T14:11:06.612215+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:07.017639+00:00", "trade", 8.6734, 63.0]
["2026-09-11T14:11:07.195535+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:07.196005+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:07.645322+00:00", "trade", 8.735, 100.0]
["2026-09-11T14:11:07.646097+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:07.646550+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:09.095050+00:00", "trade", 8.6735, 100.0]
["2026-09-11T14:11:09.393812+00:00", "trade", 8.735, 1200.0]
["2026-09-11T14:11:09.395713+00:00", "trade", 8.735, 95.0]
["2026-09-11T14:11:09.404840+00:00", "trade", 8.74, 4.0]
["2026-09-11T14:11:09.405074+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:09.405074+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:09.405078+00:00", "trade", 8.74, 200.0]
["2026-09-11T14:11:09.405078+00:00", "trade", 8.74, 600.0]
["2026-09-11T14:11:09.405081+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:09.405088+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:09.405141+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:09.405148+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:09.405151+00:00", "trade", 8.74, 60.0]
["2026-09-11T14:11:09.405154+00:00", "quote", 8.73, 8.74]
["2026-09-11T14:11:09.405162+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:09.405166+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:09.405173+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405180+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405186+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405192+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405199+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405205+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405206+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405212+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405232+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405245+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405305+00:00", "trade", 8.74, 30.0]
["2026-09-11T14:11:09.405318+00:00", "trade", 8.74, 30.0]
["2026-09-11T14:11:09.405343+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405350+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405357+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405378+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405390+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405415+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:09.405415+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:09.405444+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:09.405446+00:00", "trade", 8.74, 200.0]
["2026-09-11T14:11:09.405447+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405456+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:09.405536+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405548+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:09.405549+00:00", "trade", 8.74, 20.0]
["2026-09-11T14:11:09.405549+00:00", "trade", 8.74, 19.0]
["2026-09-11T14:11:09.405554+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405589+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405648+00:00", "trade", 8.74, 40.0]
["2026-09-11T14:11:09.405649+00:00", "trade", 8.74, 64.0]
["2026-09-11T14:11:09.405654+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405666+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405707+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405718+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405766+00:00", "trade", 8.74, 2.0]
["2026-09-11T14:11:09.405796+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405819+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405865+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405921+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405931+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.405964+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406018+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406026+00:00", "trade", 8.74, 41.0]
["2026-09-11T14:11:09.406102+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406187+00:00", "trade", 8.74, 49.0]
["2026-09-11T14:11:09.406217+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406234+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406242+00:00", "trade", 8.74, 49.0]
["2026-09-11T14:11:09.406313+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406324+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406345+00:00", "trade", 8.74, 4.0]
["2026-09-11T14:11:09.406347+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406354+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406446+00:00", "trade", 8.74, 3.0]
["2026-09-11T14:11:09.406662+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.406728+00:00", "trade", 8.74, 17.0]
["2026-09-11T14:11:09.406843+00:00", "trade", 8.74, 4.0]
["2026-09-11T14:11:09.407180+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.407345+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.407347+00:00", "trade", 8.74, 48.0]
["2026-09-11T14:11:09.407676+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.407844+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.408363+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.408822+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.408842+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.409525+00:00", "trade", 8.74, 11.0]
["2026-09-11T14:11:09.411989+00:00", "trade", 8.74, 4.0]
["2026-09-11T14:11:09.425151+00:00", "trade", 8.74, 36.0]
["2026-09-11T14:11:09.425351+00:00", "trade", 8.74, 64.0]
["2026-09-11T14:11:09.425902+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.425993+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.426371+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.426467+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.426479+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.426844+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.441350+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.507182+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.507197+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.507223+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:09.813379+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:10.851152+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:12.647854+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:12.839941+00:00", "trade", 8.745, 286.0]
["2026-09-11T14:11:12.840737+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:12.848343+00:00", "trade", 8.745, 100.0]
["2026-09-11T14:11:12.848404+00:00", "trade", 8.745, 100.0]
["2026-09-11T14:11:12.848916+00:00", "trade", 8.745, 100.0]
["2026-09-11T14:11:12.848990+00:00", "trade", 8.745, 100.0]
["2026-09-11T14:11:12.851221+00:00", "trade", 8.745, 250.0]
["2026-09-11T14:11:12.854533+00:00", "trade", 8.745, 20.0]
["2026-09-11T14:11:12.854598+00:00", "trade", 8.745, 105.0]
["2026-09-11T14:11:12.855870+00:00", "trade", 8.745, 100.0]
["2026-09-11T14:11:13.999144+00:00", "trade", 8.74, 63.0]
["2026-09-11T14:11:14.276454+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:18.501476+00:00", "trade", 8.75, 4.0]
["2026-09-11T14:11:18.501855+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:19.022304+00:00", "trade", 8.75, 4.0]
["2026-09-11T14:11:19.022362+00:00", "trade", 8.75, 246.0]
["2026-09-11T14:11:19.022402+00:00", "trade", 8.75, 200.0]
["2026-09-11T14:11:19.022402+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:19.022403+00:00", "trade", 8.75, 600.0]
["2026-09-11T14:11:19.022459+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:19.022467+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:19.022475+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:19.022484+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:19.022490+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:19.022498+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:19.022504+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:19.022511+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:19.022525+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:19.022533+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:19.022908+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:19.022929+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:19.022937+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:19.023011+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:11:19.023013+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023014+00:00", "trade", 8.75, 24.0]
["2026-09-11T14:11:19.023014+00:00", "trade", 8.75, 113.0]
["2026-09-11T14:11:19.023142+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023149+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023157+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023204+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023216+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023244+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023251+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023258+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023279+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023456+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023491+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023513+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023520+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023564+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023691+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023775+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.023975+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.024180+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.024191+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.024206+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.024338+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.024575+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.024735+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.247820+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.248940+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.249492+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.250429+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:19.703336+00:00", "trade", 8.6798, 100.0]
["2026-09-11T14:11:20.066427+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.479089+00:00", "trade", 8.7405, 70.0]
["2026-09-11T14:11:20.479143+00:00", "trade", 8.7407, 9.0]
["2026-09-11T14:11:20.509459+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.509565+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:11:20.509573+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.509610+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.510071+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.510198+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.510210+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.510281+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.516010+00:00", "trade", 8.76, 1.0]
["2026-09-11T14:11:20.517019+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.517021+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:11:20.517022+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:11:20.517026+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:11:20.517085+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:11:20.517092+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:11:20.517097+00:00", "trade", 8.76, 4.0]
["2026-09-11T14:11:20.517099+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:11:20.517100+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.517106+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517113+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517119+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517133+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517147+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517149+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517153+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517160+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517166+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517172+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517187+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517193+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517196+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517446+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517472+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517479+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:11:20.517506+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.517658+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.517673+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.517722+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.517726+00:00", "trade", 8.765, 100.0]
["2026-09-11T14:11:20.517771+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.517853+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.517918+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.517976+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518000+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518118+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518216+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518266+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518287+00:00", "trade", 8.765, 100.0]
["2026-09-11T14:11:20.518336+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518408+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518491+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518537+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518634+00:00", "trade", 8.76, 2.0]
["2026-09-11T14:11:20.518811+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.518822+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.519083+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.519273+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.519450+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.519456+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.519927+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.520256+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.522054+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.523457+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.536124+00:00", "trade", 8.76, 1.0]
["2026-09-11T14:11:20.539276+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.540038+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.540789+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.543192+00:00", "trade", 8.76, 125.0]
["2026-09-11T14:11:20.543770+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.543946+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:11:20.547521+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:11:20.547521+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:11:20.547536+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547543+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547550+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547556+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547562+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547596+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547609+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547615+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547621+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547628+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547698+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.547880+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:11:20.547881+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548098+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548236+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548305+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548330+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548351+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548359+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548366+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548377+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548418+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548429+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548438+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548448+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548547+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548597+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548684+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548718+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548798+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.548816+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.549131+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.549181+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.549562+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.549588+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.551984+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.552561+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.553300+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.555881+00:00", "trade", 8.76, 145.0]
["2026-09-11T14:11:20.556161+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.556662+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.558185+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.558646+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.581330+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.591875+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.724005+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:20.724034+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.548334+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.572788+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:11:23.573471+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.573512+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.573560+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.573567+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.573675+00:00", "trade", 8.75, 149.0]
["2026-09-11T14:11:23.573712+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.574066+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.574254+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:11:23.574842+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:11:23.596539+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:11:23.615820+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.642269+00:00", "trade", 8.755, 1008.0]
["2026-09-11T14:11:23.642793+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.642856+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.642904+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.643305+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.643317+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.643534+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.643560+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.643569+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.643621+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.643689+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.644068+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.644219+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.644553+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.649934+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:11:23.649953+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:23.649961+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:23.649979+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:23.649986+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:23.650003+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:23.650197+00:00", "trade", 8.75, 200.0]
["2026-09-11T14:11:23.650316+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:23.650403+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:11:23.650465+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.650522+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.650534+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:11:23.650536+00:00", "trade", 8.75, 39.0]
["2026-09-11T14:11:23.650625+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.650716+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.650754+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.650777+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.650784+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.650877+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.650893+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.650900+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.651179+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.651258+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.651327+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.651341+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.651554+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.651627+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.651641+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.651787+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.652091+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.680338+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.680360+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.680561+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.681098+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.681557+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.681576+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.681616+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.690514+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.718986+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.878561+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:23.878568+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:25.933076+00:00", "trade", 8.745, 200.0]
["2026-09-11T14:11:25.933528+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:25.933978+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:25.934086+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:25.934540+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:26.605337+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:26.618030+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:26.685653+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:28.462477+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:28.907538+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:28.907586+00:00", "trade", 8.74, 4.0]
["2026-09-11T14:11:28.907640+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:28.907709+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:28.907938+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:28.908405+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:28.908413+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:28.908962+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:29.253845+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:29.254298+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:29.473292+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:29.473319+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:29.477822+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104244+00:00", "trade", 8.74, 79.0]
["2026-09-11T14:11:30.104252+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104254+00:00", "trade", 8.74, 21.0]
["2026-09-11T14:11:30.104431+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104467+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.104468+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104515+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104618+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104626+00:00", "trade", 8.74, 18.0]
["2026-09-11T14:11:30.104644+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104651+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104672+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104679+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104686+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104692+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104716+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.104903+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105019+00:00", "trade", 8.74, 49.0]
["2026-09-11T14:11:30.105019+00:00", "trade", 8.74, 49.0]
["2026-09-11T14:11:30.105019+00:00", "trade", 8.74, 48.0]
["2026-09-11T14:11:30.105020+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105213+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105220+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105223+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105235+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105249+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105310+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105312+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105312+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105312+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105315+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105315+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105317+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105329+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105330+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105339+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105358+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105361+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105368+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105390+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105394+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105397+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105429+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.105436+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105452+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105472+00:00", "trade", 8.74, 2.0]
["2026-09-11T14:11:30.105473+00:00", "trade", 8.74, 87.0]
["2026-09-11T14:11:30.105487+00:00", "trade", 8.74, 20.0]
["2026-09-11T14:11:30.105491+00:00", "trade", 8.74, 12.0]
["2026-09-11T14:11:30.105492+00:00", "trade", 8.74, 72.0]
["2026-09-11T14:11:30.105493+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105493+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105498+00:00", "trade", 8.74, 91.0]
["2026-09-11T14:11:30.105543+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105545+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105551+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105581+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105582+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.105584+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105640+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105648+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105670+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105691+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.105736+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106337+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.106381+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106407+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106425+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106476+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106490+00:00", "trade", 8.74, 53.0]
["2026-09-11T14:11:30.106492+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106499+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106504+00:00", "trade", 8.74, 72.0]
["2026-09-11T14:11:30.106505+00:00", "trade", 8.74, 28.0]
["2026-09-11T14:11:30.106506+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106508+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106510+00:00", "trade", 8.74, 19.0]
["2026-09-11T14:11:30.106514+00:00", "trade", 8.74, 86.0]
["2026-09-11T14:11:30.106532+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106564+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106611+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106618+00:00", "trade", 8.74, 19.0]
["2026-09-11T14:11:30.106698+00:00", "quote", 8.74, 8.74]
["2026-09-11T14:11:30.106704+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106720+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106792+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106805+00:00", "trade", 8.74, 45.0]
["2026-09-11T14:11:30.106808+00:00", "trade", 8.74, 21.0]
["2026-09-11T14:11:30.106827+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106855+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106866+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106870+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106884+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106908+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106914+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.106930+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107038+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107105+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107116+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107181+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107206+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107228+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107270+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107282+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107297+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107363+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107433+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107575+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.107793+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.108404+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.108638+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.109404+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.109487+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.109514+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:30.109515+00:00", "trade", 8.74, 19.0]
["2026-09-11T14:11:30.110160+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.110173+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.110234+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.110927+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.111273+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.111283+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.115108+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.115510+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.160900+00:00", "trade", 8.745, 100.0]
["2026-09-11T14:11:30.278247+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:30.278265+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:32.655340+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:32.701117+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:33.933808+00:00", "trade", 8.6854, 128.0]
["2026-09-11T14:11:36.046929+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.080630+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.082053+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.082192+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.084300+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.084330+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.084794+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.085184+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.086506+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.092011+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.113124+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.113153+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.113816+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.114525+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.346019+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:36.997736+00:00", "trade", 8.745, 500.0]
["2026-09-11T14:11:37.522606+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:37.522707+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:39.313770+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:40.099402+00:00", "trade", 8.74, 100.0]
["2026-09-11T14:11:40.099402+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:40.099875+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:40.099899+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:40.108754+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:40.115311+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:42.023085+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:43.048299+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:43.048756+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:44.803546+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:44.804011+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:45.634844+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:46.681619+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:53.712936+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:53.713127+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:54.503292+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:54.503750+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:54.503852+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:11:55.414981+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:04.146573+00:00", "trade", 8.745, 30.0]
["2026-09-11T14:12:08.180767+00:00", "trade", 8.7353, 200.0]
["2026-09-11T14:12:10.166436+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:10.166840+00:00", "trade", 8.745, 100.0]
["2026-09-11T14:12:10.172823+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:10.174001+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:10.174471+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:22.900549+00:00", "trade", 8.745, 100.0]
["2026-09-11T14:12:25.593993+00:00", "trade", 8.6968, 100.0]
["2026-09-11T14:12:26.016187+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:26.695235+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:26.695692+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:29.831017+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:30.615430+00:00", "trade", 8.745, 500.0]
["2026-09-11T14:12:34.346233+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:34.346419+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:34.350894+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:35.143653+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:35.452624+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:35.517993+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:35.723908+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:36.024681+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:36.025862+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:36.097366+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:36.099107+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:41.005177+00:00", "trade", 8.75, 1.0]
["2026-09-11T14:12:41.050527+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:41.050528+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:12:41.050534+00:00", "trade", 8.75, 900.0]
["2026-09-11T14:12:41.050534+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:41.050536+00:00", "trade", 8.75, 7.0]
["2026-09-11T14:12:41.050602+00:00", "trade", 8.75, 125.0]
["2026-09-11T14:12:41.050602+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:41.050608+00:00", "quote", 8.74, 8.75]
["2026-09-11T14:12:41.050616+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:12:41.050622+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:12:41.050636+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:12:41.050642+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:12:41.050649+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:12:41.050655+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:12:41.050774+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:12:41.050781+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:12:41.050788+00:00", "quote", 8.75, 8.75]
["2026-09-11T14:12:41.050815+00:00", "trade", 8.75, 60.0]
["2026-09-11T14:12:41.050821+00:00", "trade", 8.75, 100.0]
["2026-09-11T14:12:41.050944+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.050991+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051004+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051096+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051097+00:00", "trade", 8.75, 3.0]
["2026-09-11T14:12:41.051251+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051270+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051428+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051474+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051525+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051533+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051540+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.051888+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.052000+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.052304+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.052316+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.052379+00:00", "trade", 8.75, 11.0]
["2026-09-11T14:12:41.053447+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.055613+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.062961+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.083879+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:41.084332+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.053684+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.055183+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.055437+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.055743+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.055951+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.056771+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.056771+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.056772+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.056809+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.056815+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.056836+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.056844+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.057049+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.057096+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.057154+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.057155+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.057156+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:12:44.057228+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.057235+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.057242+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.057248+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.057263+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.057270+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.057277+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.057547+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.057603+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.058149+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.058156+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.058157+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.058157+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.058185+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.058185+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.058187+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.058188+00:00", "trade", 8.76, 18.0]
["2026-09-11T14:12:44.058192+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.058282+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.058455+00:00", "trade", 8.76, 82.0]
["2026-09-11T14:12:44.058460+00:00", "trade", 8.76, 26.0]
["2026-09-11T14:12:44.058472+00:00", "trade", 8.76, 2.0]
["2026-09-11T14:12:44.058575+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.058636+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.058650+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.058657+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.058663+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:12:44.058671+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.058680+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.058686+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.058715+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.058721+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.058738+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.058741+00:00", "trade", 8.76, 2.0]
["2026-09-11T14:12:44.058743+00:00", "trade", 8.76, 53.0]
["2026-09-11T14:12:44.058752+00:00", "trade", 8.76, 14.0]
["2026-09-11T14:12:44.058753+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.058929+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.058982+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.058989+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.059020+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.059262+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.059423+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.059540+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.059678+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.059877+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.059886+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.060278+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.061105+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.061154+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.061157+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.061170+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.061624+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.061898+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.062036+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.063048+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.063477+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.066641+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.067401+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.067846+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.073652+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.083590+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.083611+00:00", "quote", 8.75, 8.77]
["2026-09-11T14:12:44.083612+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:12:44.083648+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.083665+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.083994+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.084185+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.085499+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.094639+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.157442+00:00", "trade", 8.76, 50.0]
["2026-09-11T14:12:44.158521+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:12:44.159012+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.159144+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.159492+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.159503+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.159950+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.159998+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.160438+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.160592+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.161045+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.428195+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:44.428682+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:45.999712+00:00", "trade", 8.7578, 500.0]
["2026-09-11T14:12:47.051117+00:00", "trade", 8.7501, 1.0]
["2026-09-11T14:12:48.523221+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:48.523386+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:48.523844+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:48.701231+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:48.701252+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:48.701710+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:50.459238+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:54.090635+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:54.092052+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:54.092288+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:54.092741+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:54.518813+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:57.288059+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:57.288065+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:57.288998+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:57.289439+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:59.352395+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:59.627511+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:59.627963+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:12:59.905287+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:03.315094+00:00", "trade", 8.755, 40.0]
["2026-09-11T14:13:07.223057+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:07.226692+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:07.227153+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:07.283469+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:07.366654+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:07.372362+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:07.373107+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:17.808964+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:17.809910+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:17.810988+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:17.811078+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:17.812173+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:17.812188+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:17.812211+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:18.811726+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:18.812180+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:18.812484+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:20.781418+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:20.882568+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:21.016483+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:22.805671+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:22.805678+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:22.807063+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:22.816653+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:22.817108+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:22.817560+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:25.473088+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:25.474091+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:25.486338+00:00", "trade", 8.76, 26.0]
["2026-09-11T14:13:25.487034+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:25.487490+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:25.843980+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:25.958693+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:26.199879+00:00", "trade", 8.76, 94.0]
["2026-09-11T14:13:26.199879+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:26.199880+00:00", "trade", 8.76, 6.0]
["2026-09-11T14:13:26.199904+00:00", "trade", 8.76, 200.0]
["2026-09-11T14:13:26.199904+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:13:26.199967+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:26.199973+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:26.199987+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:26.200000+00:00", "quote", 8.75, 8.76]
["2026-09-11T14:13:26.200013+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:13:26.200027+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:13:26.200033+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:13:26.200039+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:13:26.200045+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:13:26.200052+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:13:26.200064+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:13:26.200189+00:00", "quote", 8.76, 8.76]
["2026-09-11T14:13:26.200191+00:00", "trade", 8.76, 400.0]
["2026-09-11T14:13:26.200323+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.200389+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.200514+00:00", "trade", 8.76, 1.0]
["2026-09-11T14:13:26.200655+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.200745+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.200760+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.200906+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.201042+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.201160+00:00", "trade", 8.76, 11.0]
["2026-09-11T14:13:26.201205+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.201365+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.201616+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.201635+00:00", "trade", 8.76, 4.0]
["2026-09-11T14:13:26.201635+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.201880+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.202657+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.204344+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.204366+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.360216+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.360234+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:26.501361+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:27.305214+00:00", "trade", 8.77, 1.0]
["2026-09-11T14:13:27.828113+00:00", "trade", 8.765, 1000.0]
["2026-09-11T14:13:30.101768+00:00", "trade", 8.76, 96.0]
["2026-09-11T14:13:30.101781+00:00", "trade", 8.76, 4.0]
["2026-09-11T14:13:30.101782+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:30.102261+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:30.102281+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:30.102289+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:30.103401+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:30.107733+00:00", "trade", 8.765, 125.0]
["2026-09-11T14:13:30.108946+00:00", "trade", 8.765, 55.0]
["2026-09-11T14:13:31.220657+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.221059+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.221063+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.221089+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.221485+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.222150+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.222926+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.222949+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.223324+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.223430+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.223785+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.223902+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.224180+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:31.226850+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.463275+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.699187+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.699214+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.699897+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.699951+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.867601+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:13:32.867612+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:13:32.867615+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.867622+00:00", "trade", 8.76, 84.0]
["2026-09-11T14:13:32.867990+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.868005+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.868090+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.868102+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.868296+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.868698+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.868705+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.869161+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.869174+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.869187+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.869631+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:32.870098+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:33.032282+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:33.032749+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:33.032819+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:33.033270+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:34.217029+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:34.217504+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:34.220376+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:34.227515+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:34.229120+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:35.584456+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:36.674771+00:00", "trade", 8.7235, 100.0]
["2026-09-11T14:13:37.299628+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:37.969003+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:37.999884+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:38.768221+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:39.239145+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:40.452288+00:00", "trade", 8.7638, 5.0]
["2026-09-11T14:13:41.178537+00:00", "trade", 8.7615, 99.0]
["2026-09-11T14:13:42.933509+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:42.933517+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:42.934251+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:42.934715+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:43.036518+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:43.036975+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:43.064356+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:43.165053+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:43.507807+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:43.508255+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:44.767127+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:47.067795+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:47.068274+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:47.074915+00:00", "trade", 8.77, 250.0]
["2026-09-11T14:13:47.075724+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:47.076715+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:47.079440+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:47.234068+00:00", "trade", 8.77, 100.0]
["2026-09-11T14:13:47.234123+00:00", "trade", 8.77, 50.0]
["2026-09-11T14:13:47.247816+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:47.297293+00:00", "trade", 8.765, 200.0]
["2026-09-11T14:13:47.297748+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:47.479098+00:00", "trade", 8.765, 100.0]
["2026-09-11T14:13:47.479099+00:00", "trade", 8.765, 100.0]
["2026-09-11T14:13:47.924139+00:00", "trade", 8.765, 1.0]
["2026-09-11T14:13:47.942726+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:47.943187+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:48.126118+00:00", "trade", 8.765, 100.0]
["2026-09-11T14:13:49.096605+00:00", "trade", 8.7265, 200.0]
["2026-09-11T14:13:51.142940+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:51.143403+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:52.299716+00:00", "trade", 8.7265, 39.0]
["2026-09-11T14:13:54.210030+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:54.210058+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:54.210497+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:54.210546+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:54.211010+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:54.387169+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:54.387627+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:56.095143+00:00", "trade", 8.765, 100.0]
["2026-09-11T14:13:56.948210+00:00", "trade", 8.765, 200.0]
["2026-09-11T14:13:57.780083+00:00", "trade", 8.77, 100.0]
["2026-09-11T14:13:57.780483+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:57.780511+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:57.780518+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:57.780529+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:57.780536+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:57.780967+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:57.780978+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:57.781319+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:57.781419+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.362762+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.363213+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.466087+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.466095+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.610247+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.610701+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.741117+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.741123+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.847319+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:58.847767+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:59.961681+00:00", "trade", 8.77, 5.0]
["2026-09-11T14:13:59.961683+00:00", "trade", 8.77, 95.0]
["2026-09-11T14:13:59.962141+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:59.962149+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:59.962175+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:59.962186+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:59.962229+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:13:59.970082+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.099588+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.100032+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.100965+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.100978+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.265086+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.265537+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.309840+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.312028+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.757310+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.757750+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.758658+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.758674+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.973453+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.973898+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.974815+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:00.974822+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:01.000923+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:01.102877+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:01.795694+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:01.796148+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:01.807505+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:01.908179+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:02.545103+00:00", "trade", 8.7615, 1.0]
["2026-09-11T14:14:02.560690+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:02.561141+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:02.600000+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:02.700924+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:02.710175+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:02.710618+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:02.733550+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:02.835140+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:04.845663+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:04.845690+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:04.849496+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:04.849551+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:04.874582+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:05.055458+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:07.759725+00:00", "trade", 8.7601, 59.0]
["2026-09-11T14:14:07.760536+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:07.761363+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:07.761818+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:09.049166+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:09.050861+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:09.051315+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:10.624099+00:00", "trade", 8.77, 5000.0]
["2026-09-11T14:14:10.624902+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:10.632456+00:00", "trade", 8.77, 100.0]
["2026-09-11T14:14:10.632456+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:10.632458+00:00", "trade", 8.77, 300.0]
["2026-09-11T14:14:10.632459+00:00", "trade", 8.77, 200.0]
["2026-09-11T14:14:10.632461+00:00", "trade", 8.77, 119.0]
["2026-09-11T14:14:10.632462+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:10.632529+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:10.632537+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:10.632543+00:00", "quote", 8.76, 8.77]
["2026-09-11T14:14:10.632550+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632557+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632563+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632569+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632589+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632596+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632602+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632608+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632614+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632624+00:00", "trade", 8.77, 100.0]
["2026-09-11T14:14:10.632827+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632828+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632837+00:00", "quote", 8.77, 8.77]
["2026-09-11T14:14:10.632927+00:00", "trade", 8.77, 100.0]
["2026-09-11T14:14:10.632927+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633021+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633028+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633067+00:00", "trade", 8.78, 9.0]
["2026-09-11T14:14:10.633136+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633242+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633249+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633251+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633252+00:00", "trade", 8.775, 30.0]
["2026-09-11T14:14:10.633327+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633341+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633377+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633412+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633444+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633502+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633523+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633558+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633714+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633813+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633905+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633960+00:00", "trade", 8.77, 3.0]
["2026-09-11T14:14:10.633960+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.633994+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.634395+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.634420+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.634426+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.634449+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.634487+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.635687+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.635965+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.636141+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.636158+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.637580+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.638394+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.638843+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.665180+00:00", "trade", 8.775, 100.0]
["2026-09-11T14:14:10.665182+00:00", "trade", 8.78, 50.0]
["2026-09-11T14:14:10.665183+00:00", "trade", 8.78, 17.0]
["2026-09-11T14:14:10.665185+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:14:10.665187+00:00", "trade", 8.78, 700.0]
["2026-09-11T14:14:10.665209+00:00", "trade", 8.78, 25.0]
["2026-09-11T14:14:10.665216+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:14:10.665220+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:14:10.665222+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:14:10.665249+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:14:10.665306+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.665312+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.665320+00:00", "quote", 8.77, 8.78]
["2026-09-11T14:14:10.665327+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665334+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665340+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665346+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665359+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665365+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665379+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665386+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665392+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665398+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665481+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:14:10.665486+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665493+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665500+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665506+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665536+00:00", "quote", 8.78, 8.78]
["2026-09-11T14:14:10.665591+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:14:10.665591+00:00", "trade", 8.78, 100.0]
["2026-09-11T14:14:10.665602+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.665737+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.665756+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.665785+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.665796+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.665835+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.665849+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.665937+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.666021+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.666035+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.666149+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.666283+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.666359+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.666389+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.666436+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.666811+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.667174+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.668156+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.668602+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.765891+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:10.765913+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:12.033285+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:12.033385+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:12.033440+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:12.036323+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:12.036773+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:12.043229+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:12.127279+00:00", "trade", 8.7324, 100.0]
["2026-09-11T14:14:13.227957+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:14.352690+00:00", "trade", 8.79, 440.0]
["2026-09-11T14:14:14.360212+00:00", "trade", 8.79, 4.0]
["2026-09-11T14:14:14.360861+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:14:14.360862+00:00", "trade", 8.79, 200.0]
["2026-09-11T14:14:14.360887+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:14.360893+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:14.360908+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:14.360914+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:14.360921+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:14.360927+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:14:14.360934+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.360941+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.360947+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.360961+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.360974+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.360981+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.360987+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.361017+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.361224+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.361233+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.361284+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:14:14.361331+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:14:14.361331+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.361345+00:00", "trade", 8.79, 5.0]
["2026-09-11T14:14:14.361407+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.361411+00:00", "trade", 8.79, 1.0]
["2026-09-11T14:14:14.361708+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.361805+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.361823+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.361853+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.361886+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.361895+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.362043+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.362374+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.363079+00:00", "trade", 8.79, 11.0]
["2026-09-11T14:14:14.364468+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.371038+00:00", "trade", 8.79, 4.0]
["2026-09-11T14:14:14.371333+00:00", "trade", 8.79, 15.0]
["2026-09-11T14:14:14.372336+00:00", "trade", 8.79, 38.0]
["2026-09-11T14:14:14.391349+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:14.454883+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:15.102858+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:14:15.363540+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:14:16.884696+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:16.884723+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:17.177430+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:21.475403+00:00", "trade", 8.8, 10.0]
["2026-09-11T14:14:21.481555+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:14:21.482097+00:00", "trade", 8.8, 50.0]
["2026-09-11T14:14:21.482097+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:21.482099+00:00", "trade", 8.8, 720.0]
["2026-09-11T14:14:21.482103+00:00", "trade", 8.8, 75.0]
["2026-09-11T14:14:21.482103+00:00", "trade", 8.8, 60.0]
["2026-09-11T14:14:21.482104+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:21.482106+00:00", "trade", 8.8, 300.0]
["2026-09-11T14:14:21.482106+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:21.482164+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:21.482170+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:21.482177+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:14:21.482252+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482259+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482266+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482279+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482286+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482292+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482305+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482377+00:00", "trade", 8.8, 1000.0]
["2026-09-11T14:14:21.482383+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:21.482383+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482391+00:00", "trade", 8.8, 1000.0]
["2026-09-11T14:14:21.482392+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482408+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482417+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482428+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:14:21.482466+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:21.482477+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:21.482481+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:21.482488+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:21.482492+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:14:21.482519+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.482524+00:00", "trade", 8.8, 12.0]
["2026-09-11T14:14:21.482524+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:14:21.482571+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.482817+00:00", "trade", 8.8, 30.0]
["2026-09-11T14:14:21.482834+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.482840+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.482848+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:14:21.482854+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.482904+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.482982+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483000+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483046+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483067+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483087+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483115+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483199+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483542+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483571+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483916+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.483999+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.484326+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.488483+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:14:21.489239+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.491928+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.493126+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.495314+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.517555+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.517613+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.518017+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:21.602378+00:00", "trade", 8.802, 1.0]
["2026-09-11T14:14:21.814602+00:00", "trade", 8.805, 1.0]
["2026-09-11T14:14:21.815962+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:22.234701+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:22.636054+00:00", "trade", 8.805, 200.0]
["2026-09-11T14:14:22.641266+00:00", "trade", 8.805, 14.0]
["2026-09-11T14:14:22.641555+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:14:22.641999+00:00", "trade", 8.805, 86.0]
["2026-09-11T14:14:22.642451+00:00", "trade", 8.805, 14.0]
["2026-09-11T14:14:22.648834+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:14:23.297132+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:25.249515+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:25.250346+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:25.250801+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:25.250809+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:25.251262+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:26.311880+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.696091+00:00", "trade", 8.8099, 4.0]
["2026-09-11T14:14:27.709469+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.709485+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.709995+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.710046+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.710066+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.710528+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.725158+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.725165+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.725592+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:27.828976+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.070895+00:00", "trade", 8.805, 1.0]
["2026-09-11T14:14:28.098936+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.099617+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.199619+00:00", "trade", 8.7545, 34.0]
["2026-09-11T14:14:28.521056+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.521072+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.604942+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.705600+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.718183+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.718621+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.819703+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:28.819720+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:29.625496+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:29.625946+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:29.625954+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:29.626408+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:30.502655+00:00", "trade", 8.81, 20.0]
["2026-09-11T14:14:31.432753+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:32.998594+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:32.999052+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.716694+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:14:33.716720+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:14:33.716741+00:00", "trade", 8.81, 8.0]
["2026-09-11T14:14:33.716775+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.716782+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.716804+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717017+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717045+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717047+00:00", "trade", 8.81, 6.0]
["2026-09-11T14:14:33.717154+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717284+00:00", "trade", 8.81, 60.0]
["2026-09-11T14:14:33.717288+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717337+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717345+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717352+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:14:33.717352+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717359+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717367+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717374+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717385+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:14:33.717386+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:14:33.717387+00:00", "trade", 8.81, 50.0]
["2026-09-11T14:14:33.717388+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717395+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717410+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717441+00:00", "trade", 8.81, 50.0]
["2026-09-11T14:14:33.717442+00:00", "trade", 8.81, 50.0]
["2026-09-11T14:14:33.717464+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717475+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717483+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717508+00:00", "trade", 8.81, 50.0]
["2026-09-11T14:14:33.717509+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:14:33.717756+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717912+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.717943+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.718376+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.718775+00:00", "trade", 8.81, 5.0]
["2026-09-11T14:14:33.718909+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.721179+00:00", "trade", 8.81, 60.0]
["2026-09-11T14:14:33.721977+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.722002+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.722420+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.722704+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.724505+00:00", "trade", 8.805, 250.0]
["2026-09-11T14:14:33.724570+00:00", "trade", 8.81, 17.0]
["2026-09-11T14:14:33.724587+00:00", "trade", 8.81, 22.0]
["2026-09-11T14:14:33.724777+00:00", "trade", 8.81, 33.0]
["2026-09-11T14:14:33.724986+00:00", "trade", 8.805, 250.0]
["2026-09-11T14:14:33.725027+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.725048+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:14:33.725055+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.725067+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.725110+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.725196+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.725254+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.725260+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.725424+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.727617+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.728062+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.728072+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.728550+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.817780+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:33.817789+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:34.232318+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:34.233026+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:35.098788+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:35.098795+00:00", "trade", 8.805, 250.0]
["2026-09-11T14:14:35.098798+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:35.098798+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:35.099299+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:35.099491+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:35.099892+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:35.100188+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:35.100196+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:35.100440+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:35.100891+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:35.105808+00:00", "trade", 8.805, 200.0]
["2026-09-11T14:14:39.831053+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:39.831122+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:39.831543+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:39.831577+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:40.176517+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:42.804400+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:42.804863+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:43.734101+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:14:43.735787+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:43.735805+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:14:43.736243+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:43.747384+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:43.760368+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:14:43.781546+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:43.823797+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:14:45.033882+00:00", "trade", 8.805, 1.0]
["2026-09-11T14:14:45.165883+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:45.165892+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:14:45.165892+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.165977+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.166330+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.166378+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.166396+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.166407+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.166487+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.166525+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.166641+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.166952+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.166977+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:45.172565+00:00", "trade", 8.805, 200.0]
["2026-09-11T14:14:45.669020+00:00", "trade", 8.8, 8.0]
["2026-09-11T14:14:45.696392+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:14:46.033845+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:46.913862+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:46.914313+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:48.010359+00:00", "trade", 8.7574, 100.0]
["2026-09-11T14:14:49.171146+00:00", "trade", 8.8, 7.0]
["2026-09-11T14:14:49.229826+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:14:52.241975+00:00", "trade", 8.805, 5.0]
["2026-09-11T14:14:55.766387+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:55.767396+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:56.724501+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:56.790295+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:14:57.175182+00:00", "trade", 8.7875, 2.0]
["2026-09-11T14:14:58.489933+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:00.565893+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:01.108651+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:01.109129+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:01.109138+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:04.874247+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:06.414404+00:00", "trade", 8.7877, 1.0]
["2026-09-11T14:15:07.231926+00:00", "trade", 8.805, 115.0]
["2026-09-11T14:15:08.741625+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:09.392159+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:11.434769+00:00", "trade", 8.7443, 200.0]
["2026-09-11T14:15:11.435930+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:11.435937+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:11.435996+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:11.436559+00:00", "trade", 8.7443, 19.0]
["2026-09-11T14:15:11.727741+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:12.082742+00:00", "trade", 8.805, 133.0]
["2026-09-11T14:15:14.080207+00:00", "trade", 8.7577, 100.0]
["2026-09-11T14:15:16.372813+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:15:17.031598+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040611+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:15:17.040613+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.040614+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:15:17.040631+00:00", "trade", 8.8, 400.0]
["2026-09-11T14:15:17.040636+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040642+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:15:17.040642+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040649+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040655+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040669+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040676+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040682+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040689+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040698+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.040711+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040718+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040725+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040732+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040745+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040809+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040878+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040904+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:15:17.040909+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.040911+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.040918+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:15:17.040923+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040930+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040959+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.040972+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.041021+00:00", "trade", 8.8, 77.0]
["2026-09-11T14:15:17.041023+00:00", "trade", 8.8, 21.0]
["2026-09-11T14:15:17.041023+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:15:17.041024+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.041036+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.041082+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.041082+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041170+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041195+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041375+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041464+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041507+00:00", "trade", 8.795, 38.0]
["2026-09-11T14:15:17.041544+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041621+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041649+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041680+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041728+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041809+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041816+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041889+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.041909+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.042021+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.042094+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.042483+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.042721+00:00", "trade", 8.8, 125.0]
["2026-09-11T14:15:17.043623+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.044177+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.045409+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.047512+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.048978+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.049292+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.057835+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.057846+00:00", "trade", 8.8, 400.0]
["2026-09-11T14:15:17.057851+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.057855+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.057869+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.057870+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.057875+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.057878+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.057879+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.057879+00:00", "trade", 8.8, 59.0]
["2026-09-11T14:15:17.057879+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.057882+00:00", "trade", 8.8, 341.0]
["2026-09-11T14:15:17.057931+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.057932+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.057933+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:15:17.057935+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.057938+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.057945+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.057989+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.057996+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.058004+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.058011+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.058018+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.058324+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.058336+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.058347+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:17.058379+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.058520+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.058520+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:15:17.058585+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.058587+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:15:17.058617+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.058630+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.058637+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.058956+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.058976+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.059235+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.059287+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.059299+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.059921+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.060788+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.060869+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.060912+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.060933+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.060941+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.060954+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.060977+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.062537+00:00", "trade", 8.802, 59.0]
["2026-09-11T14:15:17.062953+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.066965+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.070977+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.141187+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.141225+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:15:17.141657+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.141681+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:15:17.141751+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.141760+00:00", "trade", 8.805, 250.0]
["2026-09-11T14:15:17.141778+00:00", "trade", 8.805, 200.0]
["2026-09-11T14:15:17.141781+00:00", "trade", 8.805, 200.0]
["2026-09-11T14:15:17.141792+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:17.142146+00:00", "trade", 8.805, 200.0]
["2026-09-11T14:15:17.142157+00:00", "trade", 8.805, 200.0]
["2026-09-11T14:15:17.143160+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.266434+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.266905+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.267059+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.999418+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:17.999739+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:18.794277+00:00", "trade", 8.805, 1.0]
["2026-09-11T14:15:19.019585+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:19.020039+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:19.178641+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:21.386105+00:00", "trade", 8.805, 1.0]
["2026-09-11T14:15:25.112095+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:25.112102+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.112104+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:25.112151+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.112574+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.116246+00:00", "trade", 8.805, 200.0]
["2026-09-11T14:15:25.116294+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.116903+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.116956+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.117395+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.117404+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.117621+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.122569+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.150746+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:15:25.169386+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.209220+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.209286+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.268133+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.445992+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.448877+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.505929+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:25.692115+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:26.722085+00:00", "trade", 8.7874, 15.0]
["2026-09-11T14:15:27.619231+00:00", "trade", 8.805, 50.0]
["2026-09-11T14:15:27.622027+00:00", "trade", 8.805, 50.0]
["2026-09-11T14:15:29.811525+00:00", "trade", 8.7665, 100.0]
["2026-09-11T14:15:32.087347+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:32.677612+00:00", "trade", 8.805, 35.0]
["2026-09-11T14:15:33.006464+00:00", "trade", 8.8, 124.0]
["2026-09-11T14:15:33.006465+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:15:33.006472+00:00", "trade", 8.8, 59.0]
["2026-09-11T14:15:33.006474+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:15:33.006474+00:00", "trade", 8.8, 6.0]
["2026-09-11T14:15:33.006486+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:33.006491+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006498+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006506+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006513+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006519+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006534+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006541+00:00", "trade", 8.8, 94.0]
["2026-09-11T14:15:33.006542+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:33.006556+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006569+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006577+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006583+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:15:33.006732+00:00", "quote", 8.79, 8.81]
["2026-09-11T14:15:33.006797+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:15:33.006798+00:00", "trade", 8.8, 74.0]
["2026-09-11T14:15:33.006812+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006818+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006824+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006832+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006840+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006847+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006867+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006880+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006887+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006953+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.006973+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.007107+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:33.007143+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.007197+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.007247+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.007371+00:00", "trade", 8.8, 300.0]
["2026-09-11T14:15:33.007437+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.007597+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.007731+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.007843+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.008052+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.008443+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:15:33.009378+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.012252+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.012945+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.014110+00:00", "trade", 8.8, 400.0]
["2026-09-11T14:15:33.020088+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.020553+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.039140+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.106511+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:33.167901+00:00", "trade", 8.795, 1.0]
["2026-09-11T14:15:35.250363+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:35.250591+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:35.250825+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:35.250919+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:35.251052+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:35.253950+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:35.364946+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:35.986741+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:36.430130+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:36.499866+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:37.848853+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:37.848871+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:37.849332+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:39.032029+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:39.032088+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:39.104961+00:00", "trade", 8.795, 6.0]
["2026-09-11T14:15:39.105023+00:00", "trade", 8.795, 6.0]
["2026-09-11T14:15:39.110530+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:39.169835+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:39.311576+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:40.467548+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:40.467594+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:40.468051+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:42.493466+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:42.493475+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:42.495163+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:44.845807+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:44.846036+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:44.846190+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:44.846645+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:44.849120+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:46.845761+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:46.846211+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:48.427084+00:00", "trade", 8.795, 10.0]
["2026-09-11T14:15:50.356171+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:50.356646+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:52.540816+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:15:52.542032+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:52.545774+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:15:52.545837+00:00", "trade", 8.8, 246.0]
["2026-09-11T14:15:52.546384+00:00", "trade", 8.8, 250.0]
["2026-09-11T14:15:52.546985+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:15:52.573457+00:00", "trade", 8.8, 6.0]
["2026-09-11T14:15:52.956032+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:52.956488+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:55.384260+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:55.384785+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:58.417879+00:00", "trade", 8.795, 20.0]
["2026-09-11T14:15:58.482669+00:00", "trade", 8.795, 10.0]
["2026-09-11T14:15:58.483728+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:58.483778+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:15:58.507808+00:00", "trade", 8.795, 200.0]
["2026-09-11T14:15:58.507813+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:15:58.508739+00:00", "trade", 8.795, 200.0]
["2026-09-11T14:15:58.508842+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:15:58.509001+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:15:58.509454+00:00", "trade", 8.795, 101.0]
["2026-09-11T14:16:00.110872+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:16:00.110880+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:00.110884+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:16:00.111358+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:00.111383+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:00.118326+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:16:00.131465+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:00.131490+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:00.440286+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:00.440293+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:00.445285+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:00.445754+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:00.762189+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:03.583434+00:00", "trade", 8.79, 8.0]
["2026-09-11T14:16:03.583438+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:03.583891+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:03.700465+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:03.700501+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:03.700806+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:04.046371+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:04.046380+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:04.046390+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:05.679516+00:00", "trade", 8.795, 204.0]
["2026-09-11T14:16:06.638097+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:11.045568+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:14.352685+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:14.352712+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:16.114085+00:00", "trade", 8.8001, 1.0]
["2026-09-11T14:16:18.458087+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:18.458545+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:19.054853+00:00", "trade", 8.795, 113.0]
["2026-09-11T14:16:24.208674+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:16:24.209742+00:00", "trade", 8.795, 1.0]
["2026-09-11T14:16:24.886482+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.419220+00:00", "trade", 8.8, 40.0]
["2026-09-11T14:16:30.419220+00:00", "trade", 8.8, 60.0]
["2026-09-11T14:16:30.419226+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.419265+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.419271+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.419296+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.419811+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.419848+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.419943+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.419951+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.420218+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.420371+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.420512+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.462707+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:30.463000+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:32.643366+00:00", "trade", 8.8013, 3.0]
["2026-09-11T14:16:33.129203+00:00", "trade", 8.795, 5.0]
["2026-09-11T14:16:34.199052+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:41.532404+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:41.532883+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042388+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:16:43.042388+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042868+00:00", "trade", 8.8, 240.0]
["2026-09-11T14:16:43.042868+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042869+00:00", "trade", 8.8, 122.0]
["2026-09-11T14:16:43.042871+00:00", "trade", 8.8, 2.0]
["2026-09-11T14:16:43.042872+00:00", "trade", 8.8, 80.0]
["2026-09-11T14:16:43.042875+00:00", "trade", 8.8, 300.0]
["2026-09-11T14:16:43.042875+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042909+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042915+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042922+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042928+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042949+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042955+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042969+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042976+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042982+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.042984+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:16:43.042997+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.043004+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.043010+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.043015+00:00", "trade", 8.8, 8.0]
["2026-09-11T14:16:43.043017+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.043031+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.043037+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:16:43.043042+00:00", "trade", 8.8, 20.0]
["2026-09-11T14:16:43.043043+00:00", "trade", 8.8, 1.0]
["2026-09-11T14:16:43.043043+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:16:43.043220+00:00", "quote", 8.79, 8.81]
["2026-09-11T14:16:43.043228+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043237+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043244+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043251+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043272+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043279+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043286+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043299+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043654+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043667+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043679+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043714+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043738+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043757+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043763+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.043781+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.044570+00:00", "trade", 8.8, 11.0]
["2026-09-11T14:16:43.044767+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.044780+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.045070+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.045083+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.045219+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.045419+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.047538+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.047614+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.051594+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.056119+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.074003+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.145985+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.888569+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.888901+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:43.898827+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:44.238863+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:44.244806+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.100786+00:00", "trade", 8.805, 2.0]
["2026-09-11T14:16:45.101116+00:00", "trade", 8.805, 198.0]
["2026-09-11T14:16:45.105785+00:00", "trade", 8.81, 4.0]
["2026-09-11T14:16:45.105846+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:16:45.106678+00:00", "trade", 8.81, 4.0]
["2026-09-11T14:16:45.109143+00:00", "trade", 8.81, 6.0]
["2026-09-11T14:16:45.109334+00:00", "trade", 8.81, 4.0]
["2026-09-11T14:16:45.117117+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117118+00:00", "trade", 8.81, 200.0]
["2026-09-11T14:16:45.117119+00:00", "trade", 8.81, 500.0]
["2026-09-11T14:16:45.117124+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117151+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117166+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117173+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117180+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117186+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117188+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:16:45.117193+00:00", "trade", 8.81, 25.0]
["2026-09-11T14:16:45.117200+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117204+00:00", "trade", 8.81, 20.0]
["2026-09-11T14:16:45.117207+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117220+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117227+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:16:45.117249+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117257+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117263+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117276+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117292+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117298+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117305+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117311+00:00", "trade", 8.81, 23.0]
["2026-09-11T14:16:45.117311+00:00", "trade", 8.81, 80.0]
["2026-09-11T14:16:45.117406+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117427+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117479+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:16:45.117508+00:00", "trade", 8.81, 3.0]
["2026-09-11T14:16:45.117509+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:16:45.117510+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.117581+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.117588+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.117920+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.118020+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.118065+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.118129+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.118146+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.118516+00:00", "trade", 8.815, 5.0]
["2026-09-11T14:16:45.118544+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.119181+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.123062+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.123576+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.148710+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:45.290476+00:00", "trade", 8.8164, 42.0]
["2026-09-11T14:16:46.847973+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:47.490082+00:00", "trade", 8.8009, 30.0]
["2026-09-11T14:16:47.491984+00:00", "trade", 8.8052, 4.0]
["2026-09-11T14:16:48.657879+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:48.658330+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:16:49.403660+00:00", "trade", 8.815, 1.0]
["2026-09-11T14:16:50.105863+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:16:50.105879+00:00", "trade", 8.815, 200.0]
["2026-09-11T14:16:50.105882+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:16:57.744467+00:00", "trade", 8.815, 52.0]
["2026-09-11T14:16:57.810724+00:00", "trade", 8.815, 15.0]
["2026-09-11T14:17:02.898662+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:02.899126+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:05.650411+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:06.900982+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:06.901400+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:06.901411+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:06.901433+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:06.901478+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:06.901854+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:06.912246+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:06.960031+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:06.960444+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:18.897875+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:18.898018+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:18.898343+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:19.248436+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:22.608039+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:22.608253+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:22.608708+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:22.613047+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:24.635141+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:24.684640+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:25.528119+00:00", "trade", 8.82, 64.0]
["2026-09-11T14:17:25.528150+00:00", "trade", 8.82, 36.0]
["2026-09-11T14:17:25.528918+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:25.534343+00:00", "trade", 8.82, 6.0]
["2026-09-11T14:17:25.534425+00:00", "trade", 8.82, 18.0]
["2026-09-11T14:17:25.534950+00:00", "trade", 8.82, 222.0]
["2026-09-11T14:17:25.535006+00:00", "trade", 8.82, 28.0]
["2026-09-11T14:17:25.535185+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.445951+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.447206+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.489004+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.489005+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:27.489687+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.489700+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.489728+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.489737+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.489750+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.524078+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.865651+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.866098+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:27.899557+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:28.947560+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:29.922772+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:30.084273+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:31.974793+00:00", "trade", 8.76, 100.0]
["2026-09-11T14:17:31.975612+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:31.976076+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:38.045465+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:43.745335+00:00", "trade", 8.82, 78.0]
["2026-09-11T14:17:45.499865+00:00", "trade", 8.7871, 100.0]
["2026-09-11T14:17:45.999114+00:00", "trade", 8.815, 1.0]
["2026-09-11T14:17:46.000014+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:46.472308+00:00", "trade", 8.81, 1.0]
["2026-09-11T14:17:46.473093+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:46.855634+00:00", "trade", 8.82, 70.0]
["2026-09-11T14:17:47.294525+00:00", "trade", 8.7609, 58.0]
["2026-09-11T14:17:47.640484+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:47.641240+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:47.944939+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:55.041211+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:57.535062+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.845745+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.846223+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.900132+00:00", "trade", 8.82, 397.0]
["2026-09-11T14:17:59.900231+00:00", "trade", 8.82, 54.0]
["2026-09-11T14:17:59.900319+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.900401+00:00", "trade", 8.82, 21.0]
["2026-09-11T14:17:59.900481+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.900583+00:00", "trade", 8.82, 45.0]
["2026-09-11T14:17:59.900660+00:00", "trade", 8.82, 25.0]
["2026-09-11T14:17:59.900739+00:00", "trade", 8.82, 21.0]
["2026-09-11T14:17:59.900815+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.900834+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.902024+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.902645+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.902652+00:00", "trade", 8.82, 11.0]
["2026-09-11T14:17:59.902770+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.904943+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.904944+00:00", "trade", 8.82, 1107.0]
["2026-09-11T14:17:59.904945+00:00", "trade", 8.82, 80.0]
["2026-09-11T14:17:59.904946+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.904948+00:00", "trade", 8.82, 300.0]
["2026-09-11T14:17:59.904952+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.904952+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.904955+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.904957+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.904963+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905013+00:00", "trade", 8.82, 7.0]
["2026-09-11T14:17:59.905018+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905019+00:00", "trade", 8.82, 194.0]
["2026-09-11T14:17:59.905020+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905025+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905032+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905038+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905045+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905051+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905057+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905065+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905071+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905078+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905091+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905098+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:17:59.905111+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905117+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905124+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905131+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905138+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905151+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905157+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905170+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905180+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905221+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905240+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905246+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:17:59.905248+00:00", "trade", 8.82, 20.0]
["2026-09-11T14:17:59.905259+00:00", "trade", 8.82, 20.0]
["2026-09-11T14:17:59.905261+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905278+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905284+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905286+00:00", "trade", 8.82, 20.0]
["2026-09-11T14:17:59.905286+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905289+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905292+00:00", "trade", 8.82, 80.0]
["2026-09-11T14:17:59.905294+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905302+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:17:59.905303+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905305+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:17:59.905320+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905346+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905347+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.905405+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905478+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:17:59.905497+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.905656+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.905698+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.905751+00:00", "trade", 8.82, 3.0]
["2026-09-11T14:17:59.905764+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.905835+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.906005+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.906024+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.906058+00:00", "trade", 8.83, 9.0]
["2026-09-11T14:17:59.906141+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.906279+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.906318+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.906549+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.906694+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.906743+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.906999+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.907255+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.907560+00:00", "trade", 8.82, 97.0]
["2026-09-11T14:17:59.907789+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.907814+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.908695+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.909366+00:00", "trade", 8.82, 4.0]
["2026-09-11T14:17:59.909595+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:17:59.910070+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910098+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910799+00:00", "trade", 8.83, 14.0]
["2026-09-11T14:17:59.910800+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:17:59.910801+00:00", "trade", 8.83, 34.0]
["2026-09-11T14:17:59.910803+00:00", "trade", 8.83, 6.0]
["2026-09-11T14:17:59.910840+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910846+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910852+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910857+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:17:59.910859+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910879+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910881+00:00", "trade", 8.83, 200.0]
["2026-09-11T14:17:59.910885+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:17:59.910886+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910887+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:17:59.910892+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910906+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:17:59.910924+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.910987+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.910994+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.911001+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.911007+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.911014+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.911049+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.911080+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.911087+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.911094+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:17:59.911182+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:17:59.911184+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:17:59.911184+00:00", "trade", 8.83, 9.0]
["2026-09-11T14:17:59.911184+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911293+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911385+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911419+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911443+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911455+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911527+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911570+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911572+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911580+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911646+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911878+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.911943+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.912111+00:00", "trade", 8.835, 5.0]
["2026-09-11T14:17:59.912115+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.913182+00:00", "trade", 8.832, 100.0]
["2026-09-11T14:17:59.913247+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.913516+00:00", "trade", 8.8314, 100.0]
["2026-09-11T14:17:59.914086+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:17:59.914487+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:17:59.914849+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.915775+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.916229+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:17:59.917707+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:17:59.919349+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:18:00.414185+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:00.991661+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:01.091760+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:01.840703+00:00", "trade", 8.8351, 1.0]
["2026-09-11T14:18:03.210042+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:06.112040+00:00", "trade", 8.835, 10.0]
["2026-09-11T14:18:06.384304+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:09.919917+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:09.966371+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:09.966384+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:09.990886+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:10.534095+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:10.544564+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:11.728859+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:18:11.728924+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:11.729307+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:11.729339+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:11.729353+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:11.731149+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:11.740636+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:11.741088+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:11.797845+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:12.736836+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:14.058297+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:14.058972+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:15.415295+00:00", "trade", 8.835, 20.0]
["2026-09-11T14:18:15.619705+00:00", "trade", 8.835, 20.0]
["2026-09-11T14:18:20.385026+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:20.385487+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:20.531843+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:20.580501+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:20.580984+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:22.947578+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:25.864502+00:00", "trade", 8.8301, 1000.0]
["2026-09-11T14:18:25.865310+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:27.387906+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:27.387931+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:27.388925+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:27.400172+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:27.400647+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:28.349275+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:28.349724+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:28.553774+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:28.554223+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:28.663944+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:28.663951+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:29.395727+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:29.395754+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:29.741968+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:29.742031+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:29.742412+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:29.861299+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:29.861315+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:30.099155+00:00", "trade", 8.835, 90.0]
["2026-09-11T14:18:30.099936+00:00", "trade", 8.83, 10.0]
["2026-09-11T14:18:30.100322+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:18:30.100420+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:30.100869+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:30.182628+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:30.182655+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:30.183266+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:32.470680+00:00", "trade", 8.8302, 300.0]
["2026-09-11T14:18:39.370112+00:00", "trade", 8.835, 5.0]
["2026-09-11T14:18:41.645939+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:18:41.645939+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:41.646637+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:41.646651+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:41.646658+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:41.646670+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:41.646676+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:41.646690+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:41.991892+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:41.992349+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:42.746784+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:42.746804+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.489606+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.578164+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.578621+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.578630+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.591116+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.693304+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.795667+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.795687+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.796117+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.853658+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:43.854122+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:44.627477+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:44.658813+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:44.659268+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:45.044403+00:00", "trade", 8.8215, 1.0]
["2026-09-11T14:18:45.113062+00:00", "trade", 8.7996, 100.0]
["2026-09-11T14:18:45.651211+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:18:45.651223+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:18:45.651226+00:00", "trade", 8.83, 200.0]
["2026-09-11T14:18:45.651232+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:18:45.651236+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:18:45.651238+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:45.652269+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:45.652537+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:45.652649+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.634707+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:18:51.634707+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.634778+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.634779+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:18:51.634809+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:18:51.634810+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:18:51.634811+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:18:51.634812+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:18:51.634835+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.634842+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.634848+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.634854+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.634860+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.634867+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.634880+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.635076+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.635084+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.635097+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:18:51.635105+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635112+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:18:51.635113+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635116+00:00", "trade", 8.84, 110.0]
["2026-09-11T14:18:51.635119+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:18:51.635119+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635125+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635128+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:18:51.635132+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635138+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635152+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635173+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635179+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635186+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635192+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635230+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635294+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635300+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635320+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:18:51.635396+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:18:51.635397+00:00", "trade", 8.84, 250.0]
["2026-09-11T14:18:51.635399+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.635423+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.635718+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.635731+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.635739+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.635746+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.635757+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.635804+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.635901+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.635917+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.636206+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.636250+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.636646+00:00", "trade", 8.84, 11.0]
["2026-09-11T14:18:51.637565+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.637576+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.638011+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.638032+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.638459+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.639640+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:51.737047+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:52.266688+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:52.770689+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:18:52.771637+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:53.673541+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:53.674018+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:18:58.803899+00:00", "trade", 8.8121, 24.0]
["2026-09-11T14:19:02.568210+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:02.942462+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:19:02.943816+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:02.944275+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:02.944588+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:03.811198+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:03.811430+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:03.822277+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:03.822411+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:04.137646+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:04.137675+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:04.754136+00:00", "trade", 8.84, 59.0]
["2026-09-11T14:19:05.362885+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:05.363284+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:06.751252+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:19:06.751679+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:06.751713+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:06.751728+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:06.752172+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:07.052180+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:07.052632+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:07.054587+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:19:10.718132+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.012324+00:00", "trade", 8.85, 64.0]
["2026-09-11T14:19:11.012358+00:00", "trade", 8.85, 36.0]
["2026-09-11T14:19:11.014592+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.305154+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.486880+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.486881+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:19:11.487555+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.487593+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.487608+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.487622+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.487637+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.487645+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.487660+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.488075+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.488101+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.488122+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.489878+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.498017+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.559996+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.562703+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.769932+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.770391+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:11.832086+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:12.026393+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:12.026401+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:12.036961+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:12.037082+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:12.037406+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:12.139517+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:12.139538+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.243130+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.243623+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.243728+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.244561+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.245995+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.246011+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.296881+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.659425+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:19:13.659462+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:19:13.660323+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:19:13.660820+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.661284+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.661727+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.662171+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.758439+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.769715+00:00", "trade", 8.842, 1.0]
["2026-09-11T14:19:13.784703+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.784721+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.841260+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.942810+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.943274+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.943725+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:13.943742+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:14.114237+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:14.114691+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:14.488795+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:14.489254+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:14.489273+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:14.868223+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.153945+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.157652+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.157659+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.159661+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.240616+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.241084+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.241543+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.242105+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.242121+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.287605+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.388628+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.390664+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.390681+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.480132+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.581367+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.650183+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.650190+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.650618+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.651056+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.751157+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.751175+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.901259+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:15.901705+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.031768+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.031790+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.032222+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.132857+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.191171+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.191187+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.977316+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.977781+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.978002+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.979018+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.980138+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.980154+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:16.999618+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:17.101744+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.187751+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.188204+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.306172+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:19:18.307464+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.307937+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.307944+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.308469+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.308914+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.309356+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.314998+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:19:18.315259+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:19:18.315260+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:19:18.315262+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:19:18.315266+00:00", "trade", 8.84, 18.0]
["2026-09-11T14:19:18.315266+00:00", "trade", 8.84, 18.0]
["2026-09-11T14:19:18.315269+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:19:18.315277+00:00", "trade", 8.84, 7.0]
["2026-09-11T14:19:18.315281+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:19:18.315321+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.315329+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.315336+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.315343+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.315349+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:19:18.315350+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:19:18.315356+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315363+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:19:18.315364+00:00", "trade", 8.84, 50.0]
["2026-09-11T14:19:18.315370+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315376+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315390+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315397+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315410+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315447+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315470+00:00", "trade", 8.845, 120.0]
["2026-09-11T14:19:18.315568+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315581+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315672+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:19:18.315672+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:19:18.315672+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:19:18.315672+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:19:18.315686+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:19:18.315687+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315697+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:19:18.315706+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315735+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315764+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315793+00:00", "trade", 8.84, 69.0]
["2026-09-11T14:19:18.315795+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315841+00:00", "trade", 8.84, 70.0]
["2026-09-11T14:19:18.315855+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315871+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315877+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315884+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315889+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315891+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315898+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315905+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315906+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.315925+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316085+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316164+00:00", "trade", 8.83, 26.0]
["2026-09-11T14:19:18.316204+00:00", "trade", 8.835, 11.0]
["2026-09-11T14:19:18.316236+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316308+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316330+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316448+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316600+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316642+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316703+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316713+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316744+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316757+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316796+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316809+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.316840+00:00", "trade", 8.84, 33.0]
["2026-09-11T14:19:18.316841+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.317261+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.317267+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.317289+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.317306+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.317316+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.318943+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.319270+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.319286+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.319805+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.320487+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.322310+00:00", "trade", 8.84, 125.0]
["2026-09-11T14:19:18.325872+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.351873+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.389317+00:00", "trade", 8.835, 5.0]
["2026-09-11T14:19:18.390379+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.415996+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:18.430038+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:19.018139+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:19.018155+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:19.018307+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:19.018505+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:19.019261+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:19.019470+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:19:19.019912+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:19.020213+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:19.121166+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:20.461398+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:20.461843+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:20.461857+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:20.462294+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:24.386514+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:24.386962+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:24.386975+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:24.452701+00:00", "trade", 8.776, 51.0]
["2026-09-11T14:19:24.470696+00:00", "trade", 8.835, 5.0]
["2026-09-11T14:19:24.471296+00:00", "trade", 8.835, 105.0]
["2026-09-11T14:19:27.660715+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:27.661579+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:28.252382+00:00", "trade", 8.835, 377.0]
["2026-09-11T14:19:28.827522+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:28.975309+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:32.664800+00:00", "trade", 8.835, 1.0]
["2026-09-11T14:19:32.666055+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:34.641573+00:00", "trade", 8.8323, 40.0]
["2026-09-11T14:19:36.789720+00:00", "trade", 8.83, 6.0]
["2026-09-11T14:19:36.791551+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:36.791580+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:36.907532+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:39.943723+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:19:39.943938+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:19:43.077020+00:00", "trade", 8.835, 121.0]
["2026-09-11T14:19:43.080125+00:00", "trade", 8.835, 40.0]
["2026-09-11T14:19:44.670979+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:44.671447+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:48.021937+00:00", "trade", 8.8161, 100.0]
["2026-09-11T14:19:51.713289+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:51.713913+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:54.962152+00:00", "trade", 8.83, 10.0]
["2026-09-11T14:19:54.962157+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:19:54.962208+00:00", "trade", 8.83, 90.0]
["2026-09-11T14:19:54.962209+00:00", "trade", 8.83, 5.0]
["2026-09-11T14:19:54.962574+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:54.962664+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:54.962672+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:54.962685+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:54.963078+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:54.963451+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:54.963900+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:55.707752+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:19:55.708231+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:19:57.579324+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:04.947221+00:00", "trade", 8.835, 29.0]
["2026-09-11T14:20:05.848776+00:00", "trade", 8.835, 20.0]
["2026-09-11T14:20:05.851280+00:00", "trade", 8.835, 20.0]
["2026-09-11T14:20:09.020844+00:00", "trade", 8.8368, 2.0]
["2026-09-11T14:20:10.160983+00:00", "trade", 8.835, 1.0]
["2026-09-11T14:20:10.331184+00:00", "trade", 8.8295, 40.0]
["2026-09-11T14:20:10.331365+00:00", "trade", 8.8299, 53.0]
["2026-09-11T14:20:14.527808+00:00", "trade", 8.8351, 1.0]
["2026-09-11T14:20:14.528176+00:00", "trade", 8.8351, 1.0]
["2026-09-11T14:20:14.588276+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:15.925823+00:00", "trade", 8.8368, 28.0]
["2026-09-11T14:20:16.120270+00:00", "trade", 8.8368, 172.0]
["2026-09-11T14:20:17.199101+00:00", "trade", 8.835, 1.0]
["2026-09-11T14:20:21.001262+00:00", "trade", 8.835, 3.0]
["2026-09-11T14:20:22.247082+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:22.247083+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:20:22.247530+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:22.247570+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:22.247585+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:22.247593+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:22.248333+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:22.322680+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:22.322744+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:22.549642+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:22.550104+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:23.494026+00:00", "trade", 8.7825, 44.0]
["2026-09-11T14:20:23.495487+00:00", "trade", 8.7825, 7.0]
["2026-09-11T14:20:24.519527+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:24.519632+00:00", "trade", 8.84, 8.0]
["2026-09-11T14:20:24.519691+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:20:24.520024+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:24.520038+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:24.520151+00:00", "trade", 8.84, 500.0]
["2026-09-11T14:20:24.520152+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:20:24.520152+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:24.520154+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:20:24.520158+00:00", "trade", 8.84, 8.0]
["2026-09-11T14:20:24.520158+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:20:24.520222+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:24.520236+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:24.520249+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520257+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:20:24.520258+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520259+00:00", "trade", 8.84, 195.0]
["2026-09-11T14:20:24.520264+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520271+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520277+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520283+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520298+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520316+00:00", "trade", 8.84, 139.0]
["2026-09-11T14:20:24.520317+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520325+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520333+00:00", "trade", 8.84, 25.0]
["2026-09-11T14:20:24.520335+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520341+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520346+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:20:24.520347+00:00", "trade", 8.84, 40.0]
["2026-09-11T14:20:24.520349+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520362+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520384+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520398+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:24.520480+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.520489+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.520564+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.520570+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:20:24.520615+00:00", "trade", 8.84, 110.0]
["2026-09-11T14:20:24.520616+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.520681+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.521044+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.521149+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.521393+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.521902+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:20:24.522113+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.522897+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.524968+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.526278+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.527260+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.528863+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.530767+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.530777+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.536425+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:20:24.536911+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:24.558782+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:28.870037+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:28.870234+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:28.870995+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:28.871003+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:28.871471+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:28.871483+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:28.871761+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:28.975331+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:29.442154+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:20:30.157701+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.159620+00:00", "trade", 8.84, 125.0]
["2026-09-11T14:20:30.160063+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.160202+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.160500+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.160830+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.161535+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.163625+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.164107+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.164120+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.164129+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:30.164578+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:32.616245+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:32.616542+00:00", "trade", 8.84, 50.0]
["2026-09-11T14:20:32.616574+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:32.616581+00:00", "trade", 8.84, 18.0]
["2026-09-11T14:20:32.616582+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:32.616583+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:20:32.616584+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:20:32.616595+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:32.616602+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:20:32.616608+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:32.616615+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:32.616628+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:32.616642+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:32.616654+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:32.616661+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:32.616666+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:32.616668+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:20:32.616704+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:20:32.616705+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:20:32.616705+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.616715+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:20:32.616772+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.616788+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617155+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617166+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617173+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617215+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617231+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617260+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617315+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617351+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617555+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617706+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617759+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.617811+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.618151+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.618161+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.618753+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.618765+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:32.621492+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:34.767422+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:34.767546+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:34.768571+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:34.768719+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:34.768783+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:34.768796+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:34.768897+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:34.769082+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:35.948723+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:35.948977+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:36.877109+00:00", "trade", 8.835, 5.0]
["2026-09-11T14:20:36.877155+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:37.222220+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:37.747300+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:37.747786+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.845258+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.846607+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:20:38.846643+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:20:38.846729+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.846769+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.847119+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.847150+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.847332+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.847540+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.847983+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.848213+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.848973+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.849421+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:38.849434+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:41.811902+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:41.812330+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:41.813529+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:42.596068+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:43.019338+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:43.019770+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:43.020731+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:43.021175+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:43.021182+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:43.030150+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:44.463492+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:44.463541+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:44.463553+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:44.536339+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:45.001055+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:20:49.554459+00:00", "trade", 8.7843, 600.0]
["2026-09-11T14:20:49.556213+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:52.238365+00:00", "trade", 8.84, 19.0]
["2026-09-11T14:20:54.524367+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:20:54.721363+00:00", "trade", 8.8393, 2.0]
["2026-09-11T14:20:54.724322+00:00", "trade", 8.84, 60.0]
["2026-09-11T14:20:54.724326+00:00", "trade", 8.84, 40.0]
["2026-09-11T14:20:54.724372+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:54.724991+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:54.725007+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:54.725028+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:54.725082+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:54.725095+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:54.725107+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:54.725484+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:54.725499+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:54.728271+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:55.118540+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:55.163301+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:20:58.417120+00:00", "trade", 8.832, 1.0]
["2026-09-11T14:21:01.091014+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:02.155945+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:02.191672+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:02.192268+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:02.454388+00:00", "trade", 8.8385, 1.0]
["2026-09-11T14:21:03.664630+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:05.029134+00:00", "trade", 8.8385, 2.0]
["2026-09-11T14:21:05.422454+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:05.566931+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:05.654354+00:00", "trade", 8.7861, 100.0]
["2026-09-11T14:21:05.946140+00:00", "trade", 8.8385, 2.0]
["2026-09-11T14:21:07.402387+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:07.402839+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:10.546131+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:10.546148+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:10.546896+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:10.547282+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:12.718526+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:12.718986+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:16.742041+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:16.742491+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:17.453789+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:17.454249+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:18.821569+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:19.171614+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:19.330042+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:19.330062+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:21.162093+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:21.162559+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:22.234346+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:22.234810+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:22.240366+00:00", "trade", 8.8399, 1.0]
["2026-09-11T14:21:22.325906+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:22.326381+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:22.368087+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:22.391400+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:25.354171+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:25.354923+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:26.194727+00:00", "trade", 8.7968, 200.0]
["2026-09-11T14:21:29.147189+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:29.147842+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:29.154545+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:29.162025+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:29.255978+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:29.338563+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:30.982058+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:21:30.982134+00:00", "trade", 8.84, 260.0]
["2026-09-11T14:21:30.982135+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:21:30.982185+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:30.982191+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:30.982198+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:30.982225+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:30.982232+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:30.982238+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:30.982440+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:30.982448+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:21:30.982455+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982463+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982470+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982476+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982483+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982489+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982503+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982510+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982524+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982531+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:21:30.982544+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:21:30.982544+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.982545+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:21:30.982644+00:00", "trade", 8.8399, 1.0]
["2026-09-11T14:21:30.982658+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.982718+00:00", "trade", 8.8384, 1.0]
["2026-09-11T14:21:30.982782+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:21:30.982843+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.982867+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.982889+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.983033+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.983052+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.983064+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.983134+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.983515+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.983533+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.983546+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.984746+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.984760+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.986977+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:30.995106+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:31.000930+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:31.007402+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:31.018514+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:31.018769+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:31.062452+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:31.510309+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:33.014305+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:33.014793+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:33.094786+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:33.103773+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.090801+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.531673+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.533712+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.533859+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.535500+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.535877+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.543615+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.546391+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.632692+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:36.884777+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:37.136287+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:39.811495+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:47.548354+00:00", "trade", 8.845, 105.0]
["2026-09-11T14:21:51.670117+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:51.888735+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:52.242365+00:00", "trade", 8.8405, 9.0]
["2026-09-11T14:21:52.882638+00:00", "trade", 8.8313, 100.0]
["2026-09-11T14:21:57.131382+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:57.176765+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:21:57.177244+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:00.974691+00:00", "trade", 8.8012, 100.0]
["2026-09-11T14:22:00.984373+00:00", "trade", 8.8409, 1.0]
["2026-09-11T14:22:00.984438+00:00", "trade", 8.8406, 3.0]
["2026-09-11T14:22:00.984497+00:00", "trade", 8.841, 1.0]
["2026-09-11T14:22:00.985213+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:00.985670+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:00.986152+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:01.534928+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:02.344580+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:22:03.202120+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:22:03.203352+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:04.520391+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:22:06.027670+00:00", "trade", 8.841, 2.0]
["2026-09-11T14:22:06.908976+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:12.193729+00:00", "trade", 8.845, 121.0]
["2026-09-11T14:22:12.267082+00:00", "trade", 8.845, 125.0]
["2026-09-11T14:22:14.231214+00:00", "trade", 8.8016, 100.0]
["2026-09-11T14:22:14.235857+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:15.296234+00:00", "trade", 8.8396, 2.0]
["2026-09-11T14:22:15.831095+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:22:15.938557+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:22:17.202405+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:17.203172+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:18.059989+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:18.060007+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:18.060444+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:18.060481+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:18.060906+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:18.165673+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:18.608736+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:18.608754+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:19.024341+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:19.025845+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:21.920840+00:00", "trade", 8.845, 125.0]
["2026-09-11T14:22:21.921566+00:00", "trade", 8.845, 75.0]
["2026-09-11T14:22:21.924039+00:00", "trade", 8.845, 125.0]
["2026-09-11T14:22:21.929875+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:21.929895+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:21.930325+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:21.930394+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:21.930418+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:21.930447+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:21.930697+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:21.930780+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:21.930927+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:22.244364+00:00", "trade", 8.845, 6.0]
["2026-09-11T14:22:27.976457+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:27.976463+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:27.981616+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:27.982054+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:27.982069+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:27.982509+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.072069+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.072077+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.074846+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.177466+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.660129+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.660579+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.977983+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.978009+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.979265+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.981274+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.981605+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:28.982860+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:29.225732+00:00", "trade", 8.8424, 2.0]
["2026-09-11T14:22:29.367655+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:29.368111+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:29.372835+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:29.473506+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:29.560896+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:29.561347+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:30.986373+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:22:30.986441+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:22:30.986499+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:22:31.332576+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:31.332583+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:31.333049+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:31.333103+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:31.333147+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:31.333591+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:31.334044+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:32.523273+00:00", "trade", 8.8025, 100.0]
["2026-09-11T14:22:32.839509+00:00", "trade", 8.842, 1.0]
["2026-09-11T14:22:33.779750+00:00", "trade", 8.8415, 1.0]
["2026-09-11T14:22:36.011286+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:36.011739+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:36.012045+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:37.196124+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:42.132298+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:42.193511+00:00", "trade", 8.845, 5.0]
["2026-09-11T14:22:42.206050+00:00", "trade", 8.8486, 1.0]
["2026-09-11T14:22:42.206082+00:00", "trade", 8.8486, 2.0]
["2026-09-11T14:22:42.267208+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:42.267666+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:42.462745+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:43.930420+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:43.930445+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:43.930885+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:44.474150+00:00", "trade", 8.8037, 100.0]
["2026-09-11T14:22:46.441023+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:46.441478+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.173524+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:22:48.173548+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:22:48.173553+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:22:48.173558+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:22:48.173590+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.173972+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.174015+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.174047+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.174056+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.174480+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.174573+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.184507+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.184952+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.578957+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.578969+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.578979+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.579004+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.579409+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.581446+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:48.882109+00:00", "trade", 8.8402, 31.0]
["2026-09-11T14:22:48.882253+00:00", "trade", 8.8401, 6.0]
["2026-09-11T14:22:48.882588+00:00", "trade", 8.8419, 1.0]
["2026-09-11T14:22:49.908233+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:50.125011+00:00", "trade", 8.845, 10.0]
["2026-09-11T14:22:50.125374+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:22:50.885096+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:22:51.365802+00:00", "trade", 8.8431, 2.0]
["2026-09-11T14:22:52.246365+00:00", "trade", 8.8403, 4.0]
["2026-09-11T14:22:56.016182+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:22:57.388727+00:00", "trade", 8.845, 162.0]
["2026-09-11T14:22:57.401578+00:00", "trade", 8.845, 65.0]
["2026-09-11T14:22:58.357187+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:22:58.357650+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:00.988382+00:00", "trade", 8.8422, 1.0]
["2026-09-11T14:23:00.988476+00:00", "trade", 8.8422, 2.0]
["2026-09-11T14:23:00.988539+00:00", "trade", 8.8422, 1.0]
["2026-09-11T14:23:07.667387+00:00", "trade", 8.845, 300.0]
["2026-09-11T14:23:07.668151+00:00", "trade", 8.845, 5.0]
["2026-09-11T14:23:07.781863+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:23:14.645392+00:00", "trade", 8.8426, 1.0]
["2026-09-11T14:23:14.806352+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:14.806805+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:14.830618+00:00", "trade", 8.845, 16.0]
["2026-09-11T14:23:16.520966+00:00", "trade", 8.8435, 2.0]
["2026-09-11T14:23:16.931783+00:00", "trade", 8.8435, 1.0]
["2026-09-11T14:23:22.133359+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:22.248370+00:00", "trade", 8.845, 6.0]
["2026-09-11T14:23:23.192655+00:00", "trade", 8.8398, 23.0]
["2026-09-11T14:23:24.613086+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:23:24.613091+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:23:24.613489+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.613516+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.613530+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.613538+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.613552+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.613694+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.613836+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.613953+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.614142+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.614562+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.615013+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:24.689448+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:27.464252+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:27.493619+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:27.908562+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:28.229455+00:00", "trade", 8.84, 60.0]
["2026-09-11T14:23:28.229456+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:23:28.229457+00:00", "trade", 8.84, 10.0]
["2026-09-11T14:23:28.229482+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:28.229537+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:28.229539+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:28.229576+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229592+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229599+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229604+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:28.229606+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229619+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229625+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229647+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229681+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229744+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229755+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:28.229848+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:28.229849+00:00", "trade", 8.84, 32.0]
["2026-09-11T14:23:28.229850+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.229919+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.230125+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.230161+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.230190+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.230307+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.230456+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.230635+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.230803+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.230850+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.230858+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.231164+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.231702+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.234196+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.234402+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.234853+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.235917+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.237598+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.264984+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.288212+00:00", "trade", 8.835, 4.0]
["2026-09-11T14:23:28.290556+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.291013+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.399472+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:28.399473+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:28.399475+00:00", "trade", 8.84, 57.0]
["2026-09-11T14:23:28.399478+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:28.399479+00:00", "trade", 8.84, 117.0]
["2026-09-11T14:23:28.400147+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400155+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400167+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400219+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400227+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400240+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400261+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400271+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400278+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400285+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400515+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400732+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.400739+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.401186+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.401500+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.402405+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.402848+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.410581+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:28.603916+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:29.106179+00:00", "trade", 8.84, 183.0]
["2026-09-11T14:23:29.106179+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:29.106261+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:23:29.106267+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:29.106326+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106333+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106340+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106354+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106357+00:00", "trade", 8.84, 60.0]
["2026-09-11T14:23:29.106360+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106374+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106380+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106387+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106394+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106401+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106407+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106468+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106487+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:29.106572+00:00", "trade", 8.84, 120.0]
["2026-09-11T14:23:29.106573+00:00", "trade", 8.84, 20.0]
["2026-09-11T14:23:29.106573+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.106957+00:00", "trade", 8.845, 31.0]
["2026-09-11T14:23:29.107014+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107030+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107052+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107059+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107172+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107255+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107462+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107487+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107499+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107539+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.107584+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:23:29.107709+00:00", "trade", 8.845, 116.0]
["2026-09-11T14:23:29.108178+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.108311+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.108340+00:00", "trade", 8.845, 184.0]
["2026-09-11T14:23:29.108793+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.111132+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.135241+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.207434+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:29.780246+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:30.990371+00:00", "trade", 8.8417, 2.0]
["2026-09-11T14:23:30.990435+00:00", "trade", 8.8417, 7.0]
["2026-09-11T14:23:30.990498+00:00", "trade", 8.8417, 2.0]
["2026-09-11T14:23:32.531343+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:32.533444+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:34.302858+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:37.070231+00:00", "trade", 8.845, 20.0]
["2026-09-11T14:23:37.071200+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:37.071652+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:37.978354+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:23:38.112160+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:38.112360+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.112546+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.112590+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.112646+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.115254+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.115289+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.115298+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.115697+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.115743+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.452629+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.452702+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.455799+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.456011+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.456017+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.456252+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:38.456473+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:39.020962+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:40.311641+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:42.765256+00:00", "trade", 8.845, 30.0]
["2026-09-11T14:23:44.611147+00:00", "trade", 8.8419, 2.0]
["2026-09-11T14:23:45.116213+00:00", "trade", 8.8096, 100.0]
["2026-09-11T14:23:45.614452+00:00", "trade", 8.845, 20.0]
["2026-09-11T14:23:45.615041+00:00", "trade", 8.8414, 20.0]
["2026-09-11T14:23:46.022178+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:23:46.022633+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:46.022640+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:46.022667+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:46.023102+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:46.029309+00:00", "trade", 8.84, 400.0]
["2026-09-11T14:23:46.124383+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.181972+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:47.182025+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:47.182028+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:47.182033+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:23:47.182047+00:00", "trade", 8.84, 57.0]
["2026-09-11T14:23:47.182049+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:47.182055+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.182088+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.182094+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.182108+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.182116+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.182122+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.182128+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.182142+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.182148+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.182155+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.182161+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.182174+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.182183+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.182193+00:00", "trade", 8.8401, 500.0]
["2026-09-11T14:23:47.182339+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.182350+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.182442+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:23:47.182443+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:47.182443+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.182747+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.182826+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.182886+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.182900+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.182909+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.182993+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.183073+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.183271+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.183352+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.183366+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.183815+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:47.183883+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.192483+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.192982+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.216334+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.282847+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.282875+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:23:47.282883+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.282911+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.283076+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.283093+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.283236+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.283255+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.283279+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.283306+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:47.283307+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:23:47.283308+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.283341+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.283503+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.283510+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.283543+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.283651+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:23:47.283698+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.283705+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.283737+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.283819+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.283900+00:00", "trade", 8.84, 20.0]
["2026-09-11T14:23:47.283903+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.284019+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.284065+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.284071+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.284145+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.284152+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.284520+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.284536+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.284574+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.284780+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.285225+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.288077+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.288088+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.288095+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.288522+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.288529+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.301915+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.302657+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.428679+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:23:47.428688+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.428715+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.428723+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.428864+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.428973+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.428998+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:23:47.429061+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429117+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429149+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429163+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429200+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429210+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429262+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429283+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429339+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429381+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429395+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429410+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429478+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429601+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429686+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429726+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429821+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.429915+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.429927+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.429945+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430050+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430077+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430108+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430119+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430214+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430297+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430343+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430372+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430378+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430406+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430472+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430565+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.430801+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431195+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431234+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431328+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431368+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431731+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431757+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:23:47.431790+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431822+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431843+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431857+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431902+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431928+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431940+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431959+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.431990+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.432176+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.432334+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.432382+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.432631+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.432736+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.432762+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.432788+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.432801+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.432837+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.432839+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.432864+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.432977+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.432999+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.433028+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.433054+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.433078+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.433085+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.433114+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.433136+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.433181+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.433231+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.433440+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.433447+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.433495+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.433545+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.433552+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.433820+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.433833+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.433894+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.433933+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.433968+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.434035+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.434049+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.434069+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.434158+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.434193+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.434513+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.434589+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.443646+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.444034+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.444043+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.444295+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.444478+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.445199+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.445241+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:47.445272+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.445278+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.445292+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.445300+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.445306+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.445312+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:47.445319+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.445327+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.445340+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.445347+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.445354+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.445367+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.445373+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.445613+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.445618+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.445802+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.445833+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.445841+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.445873+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:47.445917+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.446254+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.446392+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.446405+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.446412+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.446449+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.446485+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.446749+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.447969+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.448420+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.484518+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.484692+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.485289+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.487565+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.487761+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.487771+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.488221+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:47.748153+00:00", "trade", 8.835, 11.0]
["2026-09-11T14:23:48.227788+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.227794+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.228048+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.228387+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.228540+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.228767+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.228936+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.229021+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.229395+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.230666+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:48.230679+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:49.270281+00:00", "trade", 8.835, 125.0]
["2026-09-11T14:23:49.271007+00:00", "trade", 8.835, 75.0]
["2026-09-11T14:23:49.280690+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:49.280696+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:50.085647+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:50.086097+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:51.556341+00:00", "trade", 8.8117, 100.0]
["2026-09-11T14:23:52.051112+00:00", "quote", 8.83, 8.85]
["2026-09-11T14:23:52.051176+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.051202+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.051217+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.051423+00:00", "trade", 8.84, 44.0]
["2026-09-11T14:23:52.051466+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.051551+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.051666+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.051675+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.051705+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.051729+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.051877+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.051884+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.051889+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:52.051903+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:52.052244+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:23:52.052294+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.052354+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.052384+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.052385+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:52.052387+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:52.052391+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052393+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052405+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052432+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052440+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052447+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052454+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052467+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052473+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052479+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052550+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052566+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052573+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052650+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.052658+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052668+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052681+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052700+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.052709+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:23:52.052729+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.052737+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.052744+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:23:52.052794+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052820+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.052965+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.053005+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.053134+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.053190+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.053209+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.053359+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.053582+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.053668+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.054121+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.154819+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.353186+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.354148+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.354297+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.356056+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.356077+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.356569+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.357957+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.452028+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:52.457296+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:58.627673+00:00", "trade", 8.8344, 200.0]
["2026-09-11T14:23:58.629904+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:23:58.629920+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:01.311808+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:01.314377+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:01.314387+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:01.314817+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:01.318542+00:00", "trade", 8.835, 250.0]
["2026-09-11T14:24:01.321725+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:01.322176+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:02.935937+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:02.938097+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:02.938151+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:04.828044+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:08.221675+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:08.221703+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:08.286289+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:24:09.047454+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:09.047495+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:09.053026+00:00", "trade", 8.8305, 200.0]
["2026-09-11T14:24:14.449724+00:00", "trade", 8.8397, 2.0]
["2026-09-11T14:24:14.450111+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:14.450139+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:14.455955+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:14.456359+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:19.267993+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:22.012768+00:00", "trade", 8.835, 144.0]
["2026-09-11T14:24:22.013413+00:00", "trade", 8.835, 113.0]
["2026-09-11T14:24:22.014366+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:23.016234+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:24:23.095502+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:23.095959+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:24.910432+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.910433+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.910467+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:24.910487+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:24.910493+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:24.910500+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:24.910520+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:24.910527+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:24.910534+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.910534+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:24.910535+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:24:24.910542+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.910542+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910546+00:00", "trade", 8.83, 4.0]
["2026-09-11T14:24:24.910546+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.910555+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910559+00:00", "trade", 8.83, 107.0]
["2026-09-11T14:24:24.910562+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910569+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910576+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910582+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910596+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910603+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910608+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.910611+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:24:24.910611+00:00", "trade", 8.83, 5.0]
["2026-09-11T14:24:24.910611+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.910611+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.910612+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910619+00:00", "trade", 8.83, 200.0]
["2026-09-11T14:24:24.910620+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.910660+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:24:24.910675+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.910684+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.910975+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.911024+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.911109+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.911218+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.911262+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.911273+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.911403+00:00", "trade", 8.825, 15.0]
["2026-09-11T14:24:24.912049+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.912180+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:24.912498+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.913168+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.915246+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.915647+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.916870+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.916895+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.918593+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.930529+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.940654+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.958222+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.958247+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:24.974993+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:25.011071+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:25.052813+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:24:25.053853+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:24:25.211619+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:26.356944+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:24:27.010999+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:28.912521+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:29.023676+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:29.081188+00:00", "trade", 8.8251, 100.0]
["2026-09-11T14:24:29.085052+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:33.902332+00:00", "trade", 8.8376, 1.0]
["2026-09-11T14:24:35.494670+00:00", "trade", 8.8385, 20.0]
["2026-09-11T14:24:36.359450+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:40.622354+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:40.622373+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:40.622912+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:40.623134+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:40.641147+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:24:40.641601+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:24:40.642743+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:40.746815+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:41.811568+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:41.811586+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:43.424290+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:43.424759+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.256960+00:00", "trade", 8.8297, 1324.0]
["2026-09-11T14:24:44.258176+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.258195+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.258218+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.328164+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.438136+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.470183+00:00", "trade", 8.83, 25.0]
["2026-09-11T14:24:44.470251+00:00", "trade", 8.83, 75.0]
["2026-09-11T14:24:44.470969+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.471016+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.471024+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.471034+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:44.476310+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:24:46.239441+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:24:46.240135+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:46.316290+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:46.409973+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:47.028238+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:47.062363+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:47.404499+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:47.404957+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:48.014842+00:00", "trade", 8.8372, 200.0]
["2026-09-11T14:24:48.305649+00:00", "trade", 8.8307, 2.0]
["2026-09-11T14:24:48.565641+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:48.565648+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:49.083793+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:24:49.084702+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:49.085171+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:53.918703+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:53.918711+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:56.156112+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:56.156804+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:57.929591+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:57.929612+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:57.930326+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.031553+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.120601+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.121054+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.224489+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.224496+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.229291+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.229735+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.354520+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.354542+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.445568+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.546939+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.735108+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.735556+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.836833+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:58.836853+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:59.083580+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:59.084031+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:59.193365+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:59.193387+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:59.299630+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:59.300076+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:59.424106+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:24:59.424127+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.073696+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.074152+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.177283+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.177290+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.179933+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.180378+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.282114+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.282133+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.319119+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.420538+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.554919+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.555370+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.655403+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:01.655426+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.164986+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.165443+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.340329+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.340351+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.539829+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.540279+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.641748+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.641768+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.870964+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:04.871417+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:06.702815+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:06.702839+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:10.254279+00:00", "trade", 8.825, 300.0]
["2026-09-11T14:25:10.971150+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:11.034032+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:11.275519+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:25:11.714756+00:00", "trade", 8.8236, 200.0]
["2026-09-11T14:25:15.053114+00:00", "trade", 8.837, 100.0]
["2026-09-11T14:25:25.363581+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:25:25.368418+00:00", "trade", 8.825, 110.0]
["2026-09-11T14:25:25.374781+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:25:26.722948+00:00", "trade", 8.8274, 68.0]
["2026-09-11T14:25:27.225786+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:33.919003+00:00", "trade", 8.8278, 4.0]
["2026-09-11T14:25:37.574792+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:37.578425+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:39.474514+00:00", "trade", 8.8287, 100.0]
["2026-09-11T14:25:43.893937+00:00", "trade", 8.8287, 39.0]
["2026-09-11T14:25:45.567825+00:00", "trade", 8.8244, 100.0]
["2026-09-11T14:25:51.368870+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:51.368898+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:51.462134+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:51.528560+00:00", "trade", 8.82, 2.0]
["2026-09-11T14:25:52.089365+00:00", "trade", 8.8255, 2.0]
["2026-09-11T14:25:58.899389+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:58.899460+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:58.899855+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:25:58.933684+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:00.435731+00:00", "trade", 8.825, 2.0]
["2026-09-11T14:26:02.017914+00:00", "trade", 8.8303, 3.0]
["2026-09-11T14:26:02.661053+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:26:09.932743+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022473+00:00", "trade", 8.82, 600.0]
["2026-09-11T14:26:10.022474+00:00", "trade", 8.82, 13.0]
["2026-09-11T14:26:10.022476+00:00", "trade", 8.82, 362.0]
["2026-09-11T14:26:10.022487+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022492+00:00", "trade", 8.82, 231.0]
["2026-09-11T14:26:10.022493+00:00", "trade", 8.82, 132.0]
["2026-09-11T14:26:10.022505+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:26:10.022517+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022519+00:00", "trade", 8.82, 237.0]
["2026-09-11T14:26:10.022530+00:00", "trade", 8.82, 369.0]
["2026-09-11T14:26:10.022533+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022538+00:00", "trade", 8.82, 203.0]
["2026-09-11T14:26:10.022540+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022546+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022552+00:00", "trade", 8.82, 28.0]
["2026-09-11T14:26:10.022553+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:26:10.022555+00:00", "trade", 8.82, 235.0]
["2026-09-11T14:26:10.022565+00:00", "trade", 8.82, 365.0]
["2026-09-11T14:26:10.022566+00:00", "trade", 8.82, 4.0]
["2026-09-11T14:26:10.022567+00:00", "trade", 8.82, 3.0]
["2026-09-11T14:26:10.022569+00:00", "trade", 8.82, 200.0]
["2026-09-11T14:26:10.022574+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022588+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022609+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022626+00:00", "trade", 8.82, 250.0]
["2026-09-11T14:26:10.022658+00:00", "trade", 8.82, 350.0]
["2026-09-11T14:26:10.022661+00:00", "trade", 8.82, 250.0]
["2026-09-11T14:26:10.022665+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022694+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022723+00:00", "trade", 8.82, 57.0]
["2026-09-11T14:26:10.022791+00:00", "trade", 8.82, 131.0]
["2026-09-11T14:26:10.022792+00:00", "trade", 8.82, 9.0]
["2026-09-11T14:26:10.022800+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022806+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022811+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:26:10.022828+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022834+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022842+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022850+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022857+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022858+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:26:10.022865+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022878+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022882+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022883+00:00", "trade", 8.82, 300.0]
["2026-09-11T14:26:10.022883+00:00", "trade", 8.82, 12.0]
["2026-09-11T14:26:10.022883+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:26:10.022883+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:26:10.022885+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022886+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022892+00:00", "trade", 8.82, 32.0]
["2026-09-11T14:26:10.022892+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:26:10.022892+00:00", "trade", 8.82, 425.0]
["2026-09-11T14:26:10.022902+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022906+00:00", "trade", 8.82, 300.0]
["2026-09-11T14:26:10.022907+00:00", "trade", 8.82, 150.0]
["2026-09-11T14:26:10.022907+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:26:10.022909+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022917+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022925+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022932+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022936+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022938+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022953+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022960+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022963+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022966+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022980+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.022983+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:26:10.023002+00:00", "trade", 8.82, 29.0]
["2026-09-11T14:26:10.023006+00:00", "trade", 8.82, 125.0]
["2026-09-11T14:26:10.023007+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:26:10.023022+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.023050+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.023081+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.023119+00:00", "trade", 8.82, 66.0]
["2026-09-11T14:26:10.023125+00:00", "trade", 8.82, 39.0]
["2026-09-11T14:26:10.023126+00:00", "trade", 8.8202, 20.0]
["2026-09-11T14:26:10.023126+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.023144+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:26:10.023157+00:00", "trade", 8.82, 56.0]
["2026-09-11T14:26:10.023169+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:26:10.023203+00:00", "trade", 8.82, 571.0]
["2026-09-11T14:26:10.023204+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.023246+00:00", "trade", 8.82, 20.0]
["2026-09-11T14:26:10.023356+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.023507+00:00", "trade", 8.8201, 20.0]
["2026-09-11T14:26:10.023526+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.023556+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.023591+00:00", "trade", 8.82, 20.0]
["2026-09-11T14:26:10.023599+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.023663+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.023800+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.023829+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.023917+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.023953+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.024004+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.024172+00:00", "trade", 8.82, 125.0]
["2026-09-11T14:26:10.024678+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.024794+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:26:10.024796+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.025014+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.025083+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.025527+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.025832+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:26:10.025833+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:26:10.025835+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:26:10.025878+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.025884+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.025917+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.025924+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:26:10.025932+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.025939+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.025942+00:00", "trade", 8.81, 12.0]
["2026-09-11T14:26:10.025946+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.025952+00:00", "trade", 8.81, 8.0]
["2026-09-11T14:26:10.025952+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:26:10.025952+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.025955+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:26:10.025963+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.026165+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.026171+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.026178+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.026247+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.026249+00:00", "trade", 8.81, 7.0]
["2026-09-11T14:26:10.026250+00:00", "trade", 8.81, 5.0]
["2026-09-11T14:26:10.026262+00:00", "trade", 8.81, 2.0]
["2026-09-11T14:26:10.026262+00:00", "trade", 8.81, 3.0]
["2026-09-11T14:26:10.026263+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:26:10.026263+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:26:10.026266+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026268+00:00", "trade", 8.81, 5.0]
["2026-09-11T14:26:10.026268+00:00", "trade", 8.81, 14.0]
["2026-09-11T14:26:10.026268+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:26:10.026270+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:26:10.026271+00:00", "trade", 8.8, 2.0]
["2026-09-11T14:26:10.026275+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:26:10.026365+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026397+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026403+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026404+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026436+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026471+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026526+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026544+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026551+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026557+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026564+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026606+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026667+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026714+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026770+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026791+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026807+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026837+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.026912+00:00", "trade", 8.8157, 20.0]
["2026-09-11T14:26:10.027041+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.027647+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.027826+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.027849+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028029+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028048+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028069+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028070+00:00", "trade", 8.8, 500.0]
["2026-09-11T14:26:10.028071+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:26:10.028109+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028116+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028123+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028129+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028136+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028143+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:26:10.028157+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028163+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028170+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028176+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028182+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028188+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028202+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028354+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028365+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028392+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:26:10.028501+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028523+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028536+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:26:10.028631+00:00", "trade", 8.8, 7.0]
["2026-09-11T14:26:10.028631+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:26:10.028631+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.028750+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:26:10.028751+00:00", "trade", 8.79, 1.0]
["2026-09-11T14:26:10.028752+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:26:10.028773+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.028803+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.028827+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.028899+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.028912+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.028941+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029017+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029057+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029064+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029182+00:00", "trade", 8.79, 1.0]
["2026-09-11T14:26:10.029183+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:26:10.029214+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:26:10.029223+00:00", "trade", 8.79, 66.0]
["2026-09-11T14:26:10.029223+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029234+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029349+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029418+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029438+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029471+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.029939+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.030376+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.030385+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.030399+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.030423+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.030688+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.030925+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.031053+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.031072+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.031702+00:00", "trade", 8.795, 7.0]
["2026-09-11T14:26:10.031907+00:00", "trade", 8.795, 8.0]
["2026-09-11T14:26:10.032157+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.032172+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.032605+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.035507+00:00", "trade", 8.79, 500.0]
["2026-09-11T14:26:10.036087+00:00", "trade", 8.8091, 20.0]
["2026-09-11T14:26:10.039662+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.048183+00:00", "trade", 8.795, 22.0]
["2026-09-11T14:26:10.048197+00:00", "trade", 8.795, 78.0]
["2026-09-11T14:26:10.048635+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.049109+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.053026+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.055928+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:10.055949+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:10.055995+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:10.056446+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.114027+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.114224+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.114535+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.114857+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.114983+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.115368+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.115416+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.115498+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.115860+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.115870+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.116308+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.116320+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.116728+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.116740+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.116788+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.117236+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.121251+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.125470+00:00", "trade", 8.8, 146.0]
["2026-09-11T14:26:10.125538+00:00", "trade", 8.8, 54.0]
["2026-09-11T14:26:10.126181+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.126194+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.126761+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.127020+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.127156+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.127305+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:26:10.127603+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.127976+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.127992+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.128056+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.128375+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.128749+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.129610+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.144222+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.144665+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.220474+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.220817+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.230867+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.231318+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.332517+00:00", "trade", 8.814, 2.0]
["2026-09-11T14:26:10.333611+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.363833+00:00", "trade", 8.795, 10.0]
["2026-09-11T14:26:10.491569+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.632641+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.632883+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:10.633694+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:10.928584+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.929110+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:10.929574+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:11.017557+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:11.097246+00:00", "trade", 8.795, 278.0]
["2026-09-11T14:26:11.173716+00:00", "trade", 8.795, 4.0]
["2026-09-11T14:26:11.173813+00:00", "trade", 8.795, 196.0]
["2026-09-11T14:26:11.174492+00:00", "trade", 8.795, 4.0]
["2026-09-11T14:26:11.174967+00:00", "trade", 8.795, 196.0]
["2026-09-11T14:26:11.175664+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:11.180347+00:00", "trade", 8.795, 22.0]
["2026-09-11T14:26:11.181209+00:00", "trade", 8.795, 7.0]
["2026-09-11T14:26:11.181221+00:00", "trade", 8.795, 15.0]
["2026-09-11T14:26:11.181488+00:00", "trade", 8.79, 1.0]
["2026-09-11T14:26:11.181583+00:00", "trade", 8.79, 351.0]
["2026-09-11T14:26:11.182262+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:11.187726+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:11.217830+00:00", "trade", 8.795, 4.0]
["2026-09-11T14:26:11.638195+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:13.193776+00:00", "trade", 8.795, 4.0]
["2026-09-11T14:26:13.194404+00:00", "trade", 8.795, 96.0]
["2026-09-11T14:26:15.077803+00:00", "trade", 8.795, 4.0]
["2026-09-11T14:26:15.078056+00:00", "trade", 8.795, 4.0]
["2026-09-11T14:26:15.080460+00:00", "trade", 8.795, 2.0]
["2026-09-11T14:26:15.088266+00:00", "trade", 8.795, 2.0]
["2026-09-11T14:26:15.199883+00:00", "trade", 8.795, 1.0]
["2026-09-11T14:26:15.199962+00:00", "trade", 8.795, 6.0]
["2026-09-11T14:26:15.201182+00:00", "trade", 8.795, 1.0]
["2026-09-11T14:26:19.284624+00:00", "trade", 8.8219, 1.0]
["2026-09-11T14:26:20.022410+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:20.775725+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:20.775742+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:20.776202+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:20.776218+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:20.776667+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:21.009764+00:00", "trade", 8.795, 200.0]
["2026-09-11T14:26:22.774213+00:00", "trade", 8.8253, 100.0]
["2026-09-11T14:26:25.461962+00:00", "trade", 8.8239, 80.0]
["2026-09-11T14:26:28.310687+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:28.394821+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:32.152392+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:32.152853+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:32.154942+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:32.939694+00:00", "trade", 8.795, 39.0]
["2026-09-11T14:26:33.947677+00:00", "trade", 8.8111, 3.0]
["2026-09-11T14:26:35.016472+00:00", "trade", 8.795, 9900.0]
["2026-09-11T14:26:35.017061+00:00", "trade", 8.795, 49.0]
["2026-09-11T14:26:35.021455+00:00", "trade", 8.795, 180.0]
["2026-09-11T14:26:35.022034+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:35.026500+00:00", "trade", 8.795, 24.0]
["2026-09-11T14:26:35.030671+00:00", "trade", 8.795, 200.0]
["2026-09-11T14:26:35.030705+00:00", "trade", 8.795, 50.0]
["2026-09-11T14:26:35.038765+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:35.054852+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:35.475925+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:35.493108+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:35.493598+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:35.812063+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:35.812528+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:35.813743+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:36.507862+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:37.761772+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:37.805136+00:00", "trade", 8.795, 11.0]
["2026-09-11T14:26:37.807462+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:39.045985+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:39.765533+00:00", "trade", 8.795, 1.0]
["2026-09-11T14:26:40.027949+00:00", "trade", 8.7958, 16.0]
["2026-09-11T14:26:40.033367+00:00", "trade", 8.7948, 14.0]
["2026-09-11T14:26:43.144462+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:43.806685+00:00", "trade", 8.795, 7.0]
["2026-09-11T14:26:48.471192+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:26:48.478305+00:00", "trade", 8.795, 150.0]
["2026-09-11T14:26:48.480870+00:00", "trade", 8.795, 44.0]
["2026-09-11T14:26:48.486739+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:52.328813+00:00", "trade", 8.795, 1.0]
["2026-09-11T14:26:52.344409+00:00", "trade", 8.795, 99.0]
["2026-09-11T14:26:52.367754+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:26:58.759757+00:00", "trade", 8.795, 8.0]
["2026-09-11T14:26:58.770537+00:00", "trade", 8.795, 2.0]
["2026-09-11T14:26:59.918408+00:00", "trade", 8.7999, 200.0]
["2026-09-11T14:27:04.598033+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:04.607688+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:05.018366+00:00", "trade", 8.7956, 6.0]
["2026-09-11T14:27:05.020228+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:06.700705+00:00", "trade", 8.795, 11.0]
["2026-09-11T14:27:06.722578+00:00", "trade", 8.795, 1.0]
["2026-09-11T14:27:07.027290+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:07.027732+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:07.028218+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:07.028758+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:07.029193+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:07.030024+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:07.038660+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:07.039570+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:07.492113+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:07.850714+00:00", "trade", 8.7943, 1.0]
["2026-09-11T14:27:10.029370+00:00", "trade", 8.7964, 1.0]
["2026-09-11T14:27:10.035362+00:00", "trade", 8.7964, 1.0]
["2026-09-11T14:27:11.548040+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:11.549984+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:14.626919+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:19.558196+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:19.641620+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:27:21.308913+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:21.315322+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:21.317640+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:21.319082+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:21.319522+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:21.325207+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:21.331549+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:21.334768+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:21.334782+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.034603+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.194996+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.195849+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.677536+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.680364+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.680907+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.785363+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.786035+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:27:22.786078+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.786095+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.786798+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.786934+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:27:22.787326+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.787521+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.787722+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:22.820629+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:27:24.841327+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:24.944711+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:25.346303+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:25.448755+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:28.551596+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:28.675405+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:28.675842+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:29.068321+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:29.068756+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:29.193743+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:29.369066+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:29.951047+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:29.971186+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:30.869556+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:32.169700+00:00", "trade", 8.795, 1.0]
["2026-09-11T14:27:33.964696+00:00", "trade", 8.7951, 3.0]
["2026-09-11T14:27:34.668861+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:34.669323+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:34.718067+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:35.020366+00:00", "trade", 8.7955, 1.0]
["2026-09-11T14:27:37.634103+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:37.634618+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:38.100493+00:00", "trade", 8.8, 98.0]
["2026-09-11T14:27:38.100493+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:38.100494+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:27:38.100495+00:00", "trade", 8.8, 60.0]
["2026-09-11T14:27:38.100497+00:00", "trade", 8.8, 300.0]
["2026-09-11T14:27:38.100501+00:00", "trade", 8.8, 11.0]
["2026-09-11T14:27:38.100517+00:00", "trade", 8.8, 129.0]
["2026-09-11T14:27:38.100587+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:38.100594+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:38.100602+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:38.100617+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.100632+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.100639+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.100646+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.100653+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.100659+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.100666+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.100750+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.100769+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:27:38.100774+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:27:38.100774+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:27:38.100778+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:27:38.100780+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.100785+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:27:38.100836+00:00", "trade", 8.8, 2.0]
["2026-09-11T14:27:38.100965+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.101007+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.101016+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.101026+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.101059+00:00", "trade", 8.8, 4.0]
["2026-09-11T14:27:38.101096+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:27:38.101099+00:00", "trade", 8.8, 161.0]
["2026-09-11T14:27:38.101103+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:27:38.101103+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:27:38.101103+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:27:38.101103+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.101721+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.101919+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.101943+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.102005+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.102475+00:00", "trade", 8.81, 4.0]
["2026-09-11T14:27:38.102786+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.102795+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.102833+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.102901+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.103092+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.103350+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.105522+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.106737+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.106770+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.106795+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.107760+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.116937+00:00", "trade", 8.805, 82.0]
["2026-09-11T14:27:38.118268+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:27:38.118972+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:27:38.121004+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.131443+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.131450+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.131489+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.131839+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.143418+00:00", "trade", 8.805, 60.0]
["2026-09-11T14:27:38.153920+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.210022+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.252486+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.252941+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:38.649984+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:40.031368+00:00", "trade", 8.8007, 2.0]
["2026-09-11T14:27:40.037364+00:00", "trade", 8.8007, 2.0]
["2026-09-11T14:27:48.388630+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:48.422594+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:27:51.348303+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:55.650470+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:27:57.199757+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.200176+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.200183+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.200219+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.200684+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.202387+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.202748+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.202842+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.202869+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.203196+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:57.529219+00:00", "trade", 8.805, 100.0]
["2026-09-11T14:27:59.276011+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:27:59.276379+00:00", "quote", 8.79, 8.81]
["2026-09-11T14:27:59.276408+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.276458+00:00", "trade", 8.8, 10.0]
["2026-09-11T14:27:59.276489+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.276511+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.276518+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.276540+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.276548+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.276607+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:27:59.276857+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.276894+00:00", "trade", 8.8, 300.0]
["2026-09-11T14:27:59.276896+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:27:59.276896+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:27:59.276897+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.276905+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.276961+00:00", "trade", 8.8, 2.0]
["2026-09-11T14:27:59.277020+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:27:59.277021+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277037+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277080+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277089+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277095+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277099+00:00", "trade", 8.8, 17.0]
["2026-09-11T14:27:59.277311+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277319+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277332+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277366+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277403+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:27:59.277442+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277548+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277642+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277719+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277758+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277770+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277791+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277800+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.277985+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:27:59.278101+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.278677+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:27:59.278846+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.278896+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.278941+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.279420+00:00", "trade", 8.795, 100.0]
["2026-09-11T14:27:59.280645+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.281358+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.281560+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.282670+00:00", "trade", 8.795, 222.0]
["2026-09-11T14:27:59.282714+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.282739+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.287197+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.288141+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.297074+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.311240+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:27:59.665015+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:28:00.382190+00:00", "trade", 8.795, 2.0]
["2026-09-11T14:28:00.405666+00:00", "trade", 8.795, 2.0]
["2026-09-11T14:28:00.811046+00:00", "trade", 8.8, 500.0]
["2026-09-11T14:28:00.811046+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:28:00.811047+00:00", "trade", 8.8, 300.0]
["2026-09-11T14:28:00.811049+00:00", "trade", 8.8, 500.0]
["2026-09-11T14:28:00.811053+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:28:00.811107+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:28:00.811113+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:28:00.811120+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:28:00.811126+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:28:00.811133+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:28:00.811140+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:28:00.811146+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:28:00.811154+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:28:00.811160+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:28:00.811166+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:28:00.811172+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:28:00.811179+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:28:00.811185+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:28:00.811192+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:28:00.811198+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:28:00.811204+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:28:00.811211+00:00", "trade", 8.8, 180.0]
["2026-09-11T14:28:00.811214+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:28:00.811261+00:00", "trade", 8.8, 3.0]
["2026-09-11T14:28:00.811439+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.811571+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.811643+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.811672+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.811707+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.811721+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.811782+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.811795+00:00", "trade", 8.8001, 20.0]
["2026-09-11T14:28:00.812068+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.812150+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.812160+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.812380+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.813214+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.813222+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.813233+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.813720+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.817640+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.818302+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.851286+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.853212+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.919965+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.950562+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.956867+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.956868+00:00", "trade", 8.81, 900.0]
["2026-09-11T14:28:00.956873+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.956923+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.956936+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.956942+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:28:00.956956+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.956963+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.956969+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.956976+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.956989+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.956996+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.957002+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.957117+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.957152+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:28:00.957155+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:28:00.957157+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:28:00.957160+00:00", "trade", 8.81, 5.0]
["2026-09-11T14:28:00.957167+00:00", "trade", 8.81, 120.0]
["2026-09-11T14:28:00.957168+00:00", "trade", 8.81, 60.0]
["2026-09-11T14:28:00.957320+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.957332+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.957376+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:28:00.957414+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:28:00.957423+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:28:00.957424+00:00", "trade", 8.81, 14.0]
["2026-09-11T14:28:00.957424+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.957434+00:00", "trade", 8.81, 86.0]
["2026-09-11T14:28:00.957594+00:00", "trade", 8.81, 60.0]
["2026-09-11T14:28:00.957750+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.957757+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.957794+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.957872+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.957891+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.957927+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.957950+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.957963+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.957999+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.958172+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.958184+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.958342+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.958349+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.958416+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.958683+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.959393+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:28:00.960080+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.960151+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.961124+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:28:00.963441+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.963468+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.964107+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.964773+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:28:00.968491+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:00.987901+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:01.030237+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:01.253018+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:01.957242+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:03.818674+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:28:03.821353+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:28:03.822083+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:03.822546+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:04.988204+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:04.999175+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:09.048746+00:00", "trade", 8.815, 1.0]
["2026-09-11T14:28:09.126656+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:28:09.126687+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:28:09.126879+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:09.127155+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:09.127462+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:09.127861+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:09.136317+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:10.033383+00:00", "trade", 8.8046, 6.0]
["2026-09-11T14:28:10.039364+00:00", "trade", 8.8046, 6.0]
["2026-09-11T14:28:10.240964+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:10.323595+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:12.811036+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:12.811364+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:28:12.811466+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:12.812079+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:12.819206+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:12.819658+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:13.307720+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:13.633188+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:16.973879+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:16.974368+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:16.974379+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:16.974399+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:16.974823+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:16.974831+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:16.983817+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:16.984263+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:20.054115+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:20.054583+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:29.706581+00:00", "trade", 8.8111, 30.0]
["2026-09-11T14:28:30.813368+00:00", "trade", 8.8113, 11.0]
["2026-09-11T14:28:33.597346+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:33.597865+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:33.981833+00:00", "trade", 8.8039, 4.0]
["2026-09-11T14:28:34.326654+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:36.019424+00:00", "trade", 8.82, 4.0]
["2026-09-11T14:28:36.019488+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:28:36.020248+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:36.020318+00:00", "trade", 8.82, 4.0]
["2026-09-11T14:28:36.020631+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:36.020645+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:36.021054+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:36.021732+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:37.004722+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:28:37.752546+00:00", "trade", 8.8034, 2.0]
["2026-09-11T14:28:43.148039+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:43.710880+00:00", "trade", 8.82, 4.0]
["2026-09-11T14:28:43.710973+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:28:45.432881+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:45.789042+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:49.135221+00:00", "trade", 8.8075, 100.0]
["2026-09-11T14:28:50.016748+00:00", "trade", 8.815, 2.0]
["2026-09-11T14:28:50.020095+00:00", "trade", 8.815, 2.0]
["2026-09-11T14:28:52.695769+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:52.809420+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:56.184878+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:56.562089+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:56.769342+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:57.262149+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:57.262585+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:57.509276+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:57.509709+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:57.629752+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:59.081823+00:00", "trade", 8.807, 60.0]
["2026-09-11T14:28:59.180717+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:59.180718+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:28:59.180725+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:59.180726+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:28:59.180727+00:00", "trade", 8.82, 2100.0]
["2026-09-11T14:28:59.180729+00:00", "trade", 8.82, 71.0]
["2026-09-11T14:28:59.180731+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:59.180779+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:59.180792+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:59.180799+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:59.180806+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:28:59.180812+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180819+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180832+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180839+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180845+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180851+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180857+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180863+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180960+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180975+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.180999+00:00", "trade", 8.82, 24.0]
["2026-09-11T14:28:59.181001+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.181017+00:00", "trade", 8.82, 6.0]
["2026-09-11T14:28:59.181121+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:28:59.181178+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181195+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181206+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181214+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181295+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:28:59.181297+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:28:59.181297+00:00", "trade", 8.82, 3.0]
["2026-09-11T14:28:59.181297+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:28:59.181317+00:00", "trade", 8.8186, 1.0]
["2026-09-11T14:28:59.181346+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181365+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181383+00:00", "trade", 8.8186, 1.0]
["2026-09-11T14:28:59.181425+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181445+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181447+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181452+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181458+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181574+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181587+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181685+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181689+00:00", "trade", 8.83, 19.0]
["2026-09-11T14:28:59.181728+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181750+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.181989+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.182263+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.182378+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:28:59.182517+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.182534+00:00", "trade", 8.82, 10.0]
["2026-09-11T14:28:59.182775+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:28:59.183259+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:28:59.183533+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.186435+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.199404+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.199435+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.199812+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.199891+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.200013+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:28:59.200023+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:28:59.200115+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.200345+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.203436+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.204063+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.268682+00:00", "trade", 8.825, 218.0]
["2026-09-11T14:28:59.296529+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:28:59.482170+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:00.815370+00:00", "trade", 8.8211, 14.0]
["2026-09-11T14:29:01.691832+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:03.697037+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:29:03.783311+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:29:09.485942+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:12.819622+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:12.820411+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:25.364194+00:00", "trade", 8.8082, 200.0]
["2026-09-11T14:29:26.018195+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:26.018221+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:26.239710+00:00", "trade", 8.8223, 29.0]
["2026-09-11T14:29:26.298838+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:29.182371+00:00", "trade", 8.8217, 3.0]
["2026-09-11T14:29:29.182434+00:00", "trade", 8.8217, 3.0]
["2026-09-11T14:29:30.817368+00:00", "trade", 8.8268, 1.0]
["2026-09-11T14:29:34.055498+00:00", "trade", 8.8215, 2.0]
["2026-09-11T14:29:34.457791+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:35.438578+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:35.439841+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:35.440309+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:35.619913+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:35.620370+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:36.547602+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:36.548071+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:36.943161+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:36.943634+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:38.242681+00:00", "trade", 8.8151, 58.0]
["2026-09-11T14:29:40.101200+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:40.101237+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:40.101260+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:40.101717+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:40.161073+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:42.133234+00:00", "trade", 8.8214, 1.0]
["2026-09-11T14:29:43.011392+00:00", "trade", 8.83, 79.0]
["2026-09-11T14:29:43.011457+00:00", "trade", 8.83, 21.0]
["2026-09-11T14:29:45.674206+00:00", "trade", 8.8053, 100.0]
["2026-09-11T14:29:46.748390+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:46.749263+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:46.749714+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:46.750150+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:46.753521+00:00", "trade", 8.825, 16.0]
["2026-09-11T14:29:46.754155+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:48.946454+00:00", "trade", 8.825, 6.0]
["2026-09-11T14:29:55.113989+00:00", "trade", 8.8058, 100.0]
["2026-09-11T14:29:55.287278+00:00", "trade", 8.82, 2.0]
["2026-09-11T14:29:55.287727+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.914678+00:00", "trade", 8.825, 200.0]
["2026-09-11T14:29:55.920022+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.920245+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.920275+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.920280+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:29:55.920284+00:00", "trade", 8.82, 2.0]
["2026-09-11T14:29:55.920284+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.920761+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.921414+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.923001+00:00", "trade", 8.825, 300.0]
["2026-09-11T14:29:55.923295+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.923742+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.924208+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.924411+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.924857+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:55.925541+00:00", "trade", 8.825, 200.0]
["2026-09-11T14:29:55.931058+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:29:55.944143+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:29:56.015344+00:00", "trade", 8.821, 3.0]
["2026-09-11T14:29:56.020182+00:00", "trade", 8.825, 286.0]
["2026-09-11T14:29:56.031171+00:00", "trade", 8.82, 4.0]
["2026-09-11T14:29:56.031230+00:00", "trade", 8.82, 10.0]
["2026-09-11T14:29:56.031521+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.031766+00:00", "trade", 8.82, 4.0]
["2026-09-11T14:29:56.032356+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.032462+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.035634+00:00", "trade", 8.8213, 3.0]
["2026-09-11T14:29:56.036930+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.037149+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.038057+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.038831+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.047542+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.048576+00:00", "trade", 8.82, 6.0]
["2026-09-11T14:29:56.049257+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.049723+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:29:56.050156+00:00", "trade", 8.82, 125.0]
["2026-09-11T14:29:59.184369+00:00", "trade", 8.8248, 1.0]
["2026-09-11T14:29:59.184430+00:00", "trade", 8.8248, 1.0]
["2026-09-11T14:29:59.846931+00:00", "trade", 8.825, 268.0]
["2026-09-11T14:29:59.900384+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:00.106568+00:00", "trade", 8.82, 3.0]
["2026-09-11T14:30:00.159459+00:00", "trade", 8.82, 86.0]
["2026-09-11T14:30:00.159460+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:00.159464+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:00.159464+00:00", "trade", 8.82, 22.0]
["2026-09-11T14:30:00.159480+00:00", "trade", 8.82, 18.0]
["2026-09-11T14:30:00.159490+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:00.159503+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:00.159509+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:00.159516+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:00.159522+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:00.159528+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:00.159541+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:00.159548+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:00.159555+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:00.159562+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159574+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159581+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159587+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159594+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159600+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159614+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159621+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159627+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159717+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159724+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159737+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:00.159737+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159738+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159743+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:00.159745+00:00", "trade", 8.82, 3.0]
["2026-09-11T14:30:00.159745+00:00", "trade", 8.82, 46.0]
["2026-09-11T14:30:00.159746+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:00.159746+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159747+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159762+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159769+00:00", "trade", 8.82, 154.0]
["2026-09-11T14:30:00.159775+00:00", "trade", 8.82, 32.0]
["2026-09-11T14:30:00.159777+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:00.159933+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.159942+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.160016+00:00", "trade", 8.82, 202.0]
["2026-09-11T14:30:00.160019+00:00", "trade", 8.82, 88.0]
["2026-09-11T14:30:00.160020+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:30:00.160033+00:00", "trade", 8.82, 200.0]
["2026-09-11T14:30:00.160034+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:00.160034+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:00.160035+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160059+00:00", "trade", 8.82, 200.0]
["2026-09-11T14:30:00.160068+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160075+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160081+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160100+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160178+00:00", "trade", 8.82, 78.0]
["2026-09-11T14:30:00.160249+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160305+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160375+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160456+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160464+00:00", "trade", 8.815, 34.0]
["2026-09-11T14:30:00.160480+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160918+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.160964+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.163789+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.164357+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.164566+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.167475+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:30:00.172207+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.172658+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.173318+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.179775+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.260533+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.260545+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.261309+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.261763+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.354131+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:00.819362+00:00", "trade", 8.822, 16.0]
["2026-09-11T14:30:00.830117+00:00", "trade", 8.815, 2.0]
["2026-09-11T14:30:01.161311+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:02.047421+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:02.047428+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:02.047821+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:02.051039+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:02.078815+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:02.079269+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:03.508730+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:03.509171+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:03.517292+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:03.517403+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:03.520007+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:03.520654+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:04.008608+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:04.706489+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:04.807145+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:06.959600+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:07.183804+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:07.199452+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:30:07.199552+00:00", "trade", 8.815, 100.0]
["2026-09-11T14:30:07.199873+00:00", "trade", 8.815, 91.0]
["2026-09-11T14:30:07.200306+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:07.200357+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:07.200816+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:07.279828+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:09.195130+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:09.532501+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:09.532951+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:09.532984+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:10.087811+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:10.088073+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:10.088534+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:10.090326+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:10.090776+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:10.100223+00:00", "trade", 8.815, 300.0]
["2026-09-11T14:30:10.114573+00:00", "trade", 8.815, 200.0]
["2026-09-11T14:30:10.389480+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:10.541008+00:00", "trade", 8.8153, 100.0]
["2026-09-11T14:30:10.546374+00:00", "trade", 8.8143, 100.0]
["2026-09-11T14:30:11.093824+00:00", "trade", 8.81, 1.0]
["2026-09-11T14:30:11.093852+00:00", "trade", 8.81, 1.0]
["2026-09-11T14:30:11.093853+00:00", "trade", 8.81, 1.0]
["2026-09-11T14:30:11.093855+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:11.093884+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:11.093892+00:00", "trade", 8.81, 18.0]
["2026-09-11T14:30:11.093897+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:11.093920+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:11.093934+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:11.093940+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:11.093947+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:11.094019+00:00", "quote", 8.8, 8.82]
["2026-09-11T14:30:11.094051+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094058+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094071+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094078+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094088+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094095+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094175+00:00", "trade", 8.81, 8.0]
["2026-09-11T14:30:11.094188+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094198+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094213+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094227+00:00", "trade", 8.81, 92.0]
["2026-09-11T14:30:11.094234+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094372+00:00", "trade", 8.81, 8.0]
["2026-09-11T14:30:11.094380+00:00", "trade", 8.81, 8.0]
["2026-09-11T14:30:11.094402+00:00", "trade", 8.81, 8.0]
["2026-09-11T14:30:11.094443+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094480+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094550+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094591+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094628+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094692+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094806+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.094964+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.095117+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.095129+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.095423+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.095820+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.096051+00:00", "trade", 8.81, 8.0]
["2026-09-11T14:30:11.096634+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.098384+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.098605+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.098651+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.098809+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.099145+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:11.099232+00:00", "trade", 8.81, 17.0]
["2026-09-11T14:30:11.099350+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.102075+00:00", "trade", 8.805, 200.0]
["2026-09-11T14:30:11.119314+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.119937+00:00", "trade", 8.805, 14.0]
["2026-09-11T14:30:11.120504+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.139273+00:00", "trade", 8.805, 76.0]
["2026-09-11T14:30:11.147421+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.170361+00:00", "trade", 8.805, 8.0]
["2026-09-11T14:30:11.170835+00:00", "trade", 8.805, 8.0]
["2026-09-11T14:30:11.234072+00:00", "trade", 8.805, 8.0]
["2026-09-11T14:30:11.381844+00:00", "trade", 8.8198, 35.0]
["2026-09-11T14:30:11.384896+00:00", "trade", 8.8071, 88.0]
["2026-09-11T14:30:11.387295+00:00", "trade", 8.8198, 20.0]
["2026-09-11T14:30:11.394759+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:11.394780+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.039095+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.039540+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.043889+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.088152+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.088604+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113103+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113104+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113105+00:00", "trade", 8.8, 18.0]
["2026-09-11T14:30:12.113106+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113141+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113147+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113154+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113161+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113167+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113181+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113187+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113197+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113200+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113203+00:00", "trade", 8.8, 14.0]
["2026-09-11T14:30:12.113207+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113214+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113220+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113227+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113240+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113247+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:12.113260+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113267+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113273+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113280+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113286+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113300+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113309+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113325+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113424+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113438+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113458+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113474+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113512+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113514+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113514+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113514+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:12.113515+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113525+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113526+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113580+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:12.113689+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113746+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113765+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113782+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113790+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113818+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113846+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113851+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113854+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.113959+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.114004+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.114014+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.114128+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.114258+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.114282+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.114569+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.118182+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.119658+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.119684+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.121253+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.135140+00:00", "trade", 8.79, 4.0]
["2026-09-11T14:30:12.135504+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.135747+00:00", "trade", 8.79, 4.0]
["2026-09-11T14:30:12.136736+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.136762+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.136923+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.137973+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.139165+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.145687+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.146358+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.146812+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.148598+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.148604+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.148627+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.148633+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:12.148636+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:12.148640+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148642+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:12.148647+00:00", "trade", 8.79, 5.0]
["2026-09-11T14:30:12.148648+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148652+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:12.148654+00:00", "trade", 8.79, 12.0]
["2026-09-11T14:30:12.148654+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148656+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148660+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148662+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:12.148667+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148674+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148688+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148695+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148753+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148896+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.148921+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:12.149002+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:12.149005+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149042+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149111+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149112+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149120+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149127+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149228+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149235+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149358+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149382+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149385+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:12.149423+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149435+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149437+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149449+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149583+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149625+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149641+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149843+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149855+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149866+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.149890+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.150317+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.150422+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.150917+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.155850+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.155874+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.158921+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.159575+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.184386+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.202658+00:00", "trade", 8.788, 1.0]
["2026-09-11T14:30:12.247264+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.527666+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:12.528250+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:13.769633+00:00", "trade", 8.7857, 1.0]
["2026-09-11T14:30:14.088916+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:14.088923+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:15.088963+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:18.028441+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:18.029702+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:18.030173+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:18.388052+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:19.727936+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:22.868837+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:22.869301+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.171358+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.177861+00:00", "trade", 8.785, 8.0]
["2026-09-11T14:30:23.180675+00:00", "trade", 8.785, 100.0]
["2026-09-11T14:30:23.185358+00:00", "trade", 8.785, 100.0]
["2026-09-11T14:30:23.185359+00:00", "trade", 8.79, 200.0]
["2026-09-11T14:30:23.185361+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:23.185363+00:00", "trade", 8.79, 200.0]
["2026-09-11T14:30:23.185366+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:23.185366+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:23.185369+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:30:23.185370+00:00", "trade", 8.8, 4800.0]
["2026-09-11T14:30:23.185418+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.185425+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.185431+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.185438+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.185444+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.185450+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.185458+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.185464+00:00", "quote", 8.78, 8.79]
["2026-09-11T14:30:23.185471+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185478+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185485+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185497+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185498+00:00", "trade", 8.79, 5.0]
["2026-09-11T14:30:23.185510+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185514+00:00", "trade", 8.79, 200.0]
["2026-09-11T14:30:23.185517+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185524+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185527+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:23.185530+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185535+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:23.185536+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185537+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:23.185542+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:23.185543+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185548+00:00", "trade", 8.79, 200.0]
["2026-09-11T14:30:23.185555+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:23.185561+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:30:23.185565+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:23.185574+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:23.185579+00:00", "trade", 8.8, 46.0]
["2026-09-11T14:30:23.185599+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185667+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185697+00:00", "trade", 8.79, 9.0]
["2026-09-11T14:30:23.185732+00:00", "trade", 8.785, 100.0]
["2026-09-11T14:30:23.185734+00:00", "trade", 8.79, 100.0]
["2026-09-11T14:30:23.185734+00:00", "trade", 8.79, 54.0]
["2026-09-11T14:30:23.185734+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185792+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185825+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185858+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185865+00:00", "quote", 8.79, 8.79]
["2026-09-11T14:30:23.185895+00:00", "trade", 8.79, 46.0]
["2026-09-11T14:30:23.185897+00:00", "trade", 8.79, 54.0]
["2026-09-11T14:30:23.185899+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.185981+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.185996+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186027+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186030+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186033+00:00", "trade", 8.8004, 38.0]
["2026-09-11T14:30:23.186073+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186095+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186136+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186296+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186307+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186423+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186467+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186664+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.186840+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.189962+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.189963+00:00", "trade", 8.8, 200.0]
["2026-09-11T14:30:23.189964+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:23.189965+00:00", "trade", 8.8, 9.0]
["2026-09-11T14:30:23.189969+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.189975+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.190020+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.190038+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.190044+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.190050+00:00", "quote", 8.79, 8.8]
["2026-09-11T14:30:23.190064+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190070+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190076+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190083+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190090+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190096+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190102+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190103+00:00", "trade", 8.8, 2.0]
["2026-09-11T14:30:23.190103+00:00", "trade", 8.8, 5.0]
["2026-09-11T14:30:23.190103+00:00", "trade", 8.8, 100.0]
["2026-09-11T14:30:23.190109+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190115+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190190+00:00", "quote", 8.8, 8.8]
["2026-09-11T14:30:23.190234+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190297+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190390+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190545+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190562+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190597+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190621+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190643+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190672+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190703+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190800+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190807+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190937+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.190978+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.191119+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.201145+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201188+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201189+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201190+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201192+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201195+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201253+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.201259+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.201266+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.201273+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.201280+00:00", "quote", 8.8, 8.81]
["2026-09-11T14:30:23.201288+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201294+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201301+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201308+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201314+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201320+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201327+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201449+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201456+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201469+00:00", "trade", 8.81, 5.0]
["2026-09-11T14:30:23.201470+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201474+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201476+00:00", "trade", 8.81, 18.0]
["2026-09-11T14:30:23.201481+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201485+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201485+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201486+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201488+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201579+00:00", "trade", 8.81, 21.0]
["2026-09-11T14:30:23.201644+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201651+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201658+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201665+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201695+00:00", "quote", 8.81, 8.81]
["2026-09-11T14:30:23.201742+00:00", "trade", 8.81, 700.0]
["2026-09-11T14:30:23.201745+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201745+00:00", "trade", 8.81, 5.0]
["2026-09-11T14:30:23.201745+00:00", "trade", 8.81, 100.0]
["2026-09-11T14:30:23.201745+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.201792+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.201876+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.201972+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.201979+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202025+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202099+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202125+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202171+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202178+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202207+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202233+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202327+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202411+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202606+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.202689+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.206004+00:00", "trade", 8.795, 2.0]
["2026-09-11T14:30:23.207283+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.207294+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.207307+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.207315+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.208283+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.208646+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.208699+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.208730+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.209211+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220119+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220126+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:23.220127+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:23.220127+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220128+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:23.220130+00:00", "trade", 8.82, 700.0]
["2026-09-11T14:30:23.220133+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:23.220133+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220134+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:23.220139+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220145+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220152+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220157+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:30:23.220160+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:23.220160+00:00", "trade", 8.82, 181.0]
["2026-09-11T14:30:23.220165+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:23.220167+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:23.220170+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:30:23.220175+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220191+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220197+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220204+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220211+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220218+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220224+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220231+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220238+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220244+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220251+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220259+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220265+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220273+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220279+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:30:23.220282+00:00", "quote", 8.81, 8.83]
["2026-09-11T14:30:23.220286+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220292+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220300+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220306+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220312+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220326+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220332+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220338+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220431+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220597+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220610+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220630+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220639+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.220738+00:00", "trade", 8.8056, 22.0]
["2026-09-11T14:30:23.220997+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.221065+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.221075+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.221235+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.224639+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.224651+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.225004+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:30:23.225004+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.225011+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.225041+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:30:23.225070+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.225215+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.225462+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.230966+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.230988+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.245175+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.298976+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.318897+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.321018+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.390474+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.468936+00:00", "trade", 8.825, 300.0]
["2026-09-11T14:30:23.468968+00:00", "trade", 8.825, 300.0]
["2026-09-11T14:30:23.702238+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.702700+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.706039+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.712413+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:23.715923+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:25.605990+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:25.606495+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:25.607588+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:26.981531+00:00", "trade", 8.825, 150.0]
["2026-09-11T14:30:27.055475+00:00", "trade", 8.825, 4.0]
["2026-09-11T14:30:27.167030+00:00", "trade", 8.825, 100.0]
["2026-09-11T14:30:28.035191+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:28.040612+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:28.572730+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:28.582350+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:28.692823+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:28.796144+00:00", "trade", 8.825, 40.0]
["2026-09-11T14:30:29.122533+00:00", "trade", 8.82, 11.0]
["2026-09-11T14:30:29.186370+00:00", "trade", 8.8064, 19.0]
["2026-09-11T14:30:29.475407+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:29.578056+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:29.600863+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:29.601314+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:29.602088+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:31.594339+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:31.594366+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:33.457212+00:00", "trade", 8.83, 11.0]
["2026-09-11T14:30:34.016937+00:00", "trade", 8.8075, 3.0]
["2026-09-11T14:30:34.217630+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:40.652589+00:00", "trade", 8.825, 2.0]
["2026-09-11T14:30:44.270347+00:00", "trade", 8.825, 1.0]
["2026-09-11T14:30:44.521399+00:00", "trade", 8.8045, 13.0]
["2026-09-11T14:30:46.620127+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:47.052071+00:00", "trade", 8.825, 6.0]
["2026-09-11T14:30:48.573398+00:00", "trade", 8.825, 2.0]
["2026-09-11T14:30:51.674324+00:00", "trade", 8.8119, 100.0]
["2026-09-11T14:30:53.222366+00:00", "trade", 8.8227, 7.0]
["2026-09-11T14:30:55.340445+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:55.458959+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:55.562409+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:55.626115+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:55.626568+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:55.714024+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:55.914935+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:55.915646+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:56.562255+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:30:56.562713+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:00.054749+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:00.137648+00:00", "trade", 8.8084, 16.0]
["2026-09-11T14:31:00.138322+00:00", "trade", 8.8078, 38.0]
["2026-09-11T14:31:00.138414+00:00", "trade", 8.83, 4.0]
["2026-09-11T14:31:00.139386+00:00", "trade", 8.8046, 4.0]
["2026-09-11T14:31:00.435468+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:00.481866+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:00.957501+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:00.957956+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:01.236363+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:01.236809+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:01.337967+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:01.373758+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:02.221570+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:02.229105+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:02.332025+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:02.337989+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:03.374836+00:00", "trade", 8.8201, 1000.0]
["2026-09-11T14:31:03.375424+00:00", "trade", 8.8203, 1.0]
["2026-09-11T14:31:04.223740+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:04.224540+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:05.118577+00:00", "trade", 8.812, 400.0]
["2026-09-11T14:31:05.610337+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:05.611211+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:05.612185+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:05.612641+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.037503+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.037948+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.138689+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.233140+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.233592+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.761464+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.761921+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.852356+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.861531+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:07.962365+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:08.062983+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:08.166297+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:08.239273+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:08.712564+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:08.806331+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:09.013958+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:09.068696+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:09.068724+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:09.069384+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:09.069437+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:10.336927+00:00", "trade", 8.825, 2.0]
["2026-09-11T14:31:11.347215+00:00", "trade", 8.83, 4.0]
["2026-09-11T14:31:11.347817+00:00", "trade", 8.83, 4.0]
["2026-09-11T14:31:11.347878+00:00", "trade", 8.83, 20.0]
["2026-09-11T14:31:11.347879+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.347880+00:00", "trade", 8.83, 80.0]
["2026-09-11T14:31:11.348260+00:00", "trade", 8.83, 4.0]
["2026-09-11T14:31:11.348279+00:00", "trade", 8.83, 320.0]
["2026-09-11T14:31:11.348279+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348282+00:00", "trade", 8.83, 84.0]
["2026-09-11T14:31:11.348282+00:00", "trade", 8.83, 200.0]
["2026-09-11T14:31:11.348283+00:00", "trade", 8.83, 1800.0]
["2026-09-11T14:31:11.348294+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348301+00:00", "trade", 8.83, 16.0]
["2026-09-11T14:31:11.348301+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348308+00:00", "trade", 8.83, 1184.0]
["2026-09-11T14:31:11.348308+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348314+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348329+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348338+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348345+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348351+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348357+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348364+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348370+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348384+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348390+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348396+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348403+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348409+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348415+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348428+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348434+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348441+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348448+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348451+00:00", "trade", 8.83, 5.0]
["2026-09-11T14:31:11.348454+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:31:11.348455+00:00", "trade", 8.83, 300.0]
["2026-09-11T14:31:11.348455+00:00", "trade", 8.83, 18.0]
["2026-09-11T14:31:11.348455+00:00", "trade", 8.83, 160.0]
["2026-09-11T14:31:11.348456+00:00", "trade", 8.83, 20.0]
["2026-09-11T14:31:11.348529+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348578+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348585+00:00", "trade", 8.83, 4.0]
["2026-09-11T14:31:11.348606+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348613+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348633+00:00", "trade", 8.83, 14.0]
["2026-09-11T14:31:11.348636+00:00", "trade", 8.83, 5.0]
["2026-09-11T14:31:11.348643+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348710+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:31:11.348714+00:00", "quote", 8.82, 8.84]
["2026-09-11T14:31:11.348717+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348725+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348732+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348738+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348745+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348746+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:31:11.348751+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348758+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348764+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348770+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348805+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348867+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.348964+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.349002+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.349043+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.349056+00:00", "trade", 8.8281, 21.0]
["2026-09-11T14:31:11.349148+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.349217+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.349224+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.349369+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.349402+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.349897+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.350041+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.350262+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.352899+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.353243+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.353395+00:00", "trade", 8.83, 11.0]
["2026-09-11T14:31:11.360981+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:31:11.372912+00:00", "trade", 8.835, 98.0]
["2026-09-11T14:31:11.382120+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.382719+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:31:11.383913+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:31:11.384521+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:31:11.384969+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:31:11.385437+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:31:11.385896+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:31:11.386016+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:31:11.386778+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:31:11.390581+00:00", "trade", 8.835, 80.0]
["2026-09-11T14:31:11.455819+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:11.462876+00:00", "trade", 8.84, 69.0]
["2026-09-11T14:31:11.462944+00:00", "trade", 8.84, 18.0]
["2026-09-11T14:31:11.463013+00:00", "trade", 8.84, 13.0]
["2026-09-11T14:31:11.463991+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:11.502516+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:31:11.515145+00:00", "trade", 8.835, 116.0]
["2026-09-11T14:31:11.515171+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:31:11.515895+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:31:11.515898+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:31:11.515939+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:31:11.616773+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:11.812590+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:11.812924+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:14.523494+00:00", "trade", 8.8307, 8.0]
["2026-09-11T14:31:14.575234+00:00", "trade", 8.8139, 100.0]
["2026-09-11T14:31:21.068318+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:21.174896+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:22.263000+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:22.263455+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:23.450660+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:23.971179+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:24.167881+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:24.288458+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:25.743526+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:28.959510+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:29.256832+00:00", "trade", 8.83, 6.0]
["2026-09-11T14:31:33.377377+00:00", "trade", 8.8323, 7.0]
["2026-09-11T14:31:35.070374+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:39.692261+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:39.968257+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:41.350366+00:00", "trade", 8.8354, 13.0]
["2026-09-11T14:31:42.273608+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:42.307461+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:44.733807+00:00", "trade", 8.8137, 100.0]
["2026-09-11T14:31:45.108146+00:00", "trade", 8.8146, 31.0]
["2026-09-11T14:31:47.399461+00:00", "trade", 8.8377, 1.0]
["2026-09-11T14:31:48.139660+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:48.140297+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:50.520964+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:50.572497+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:50.573000+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:51.180583+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:53.930613+00:00", "trade", 8.835, 2.0]
["2026-09-11T14:31:55.324949+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:55.588651+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:57.875999+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:59.426100+00:00", "trade", 8.84, 173.0]
["2026-09-11T14:31:59.542711+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:31:59.542787+00:00", "trade", 8.84, 400.0]
["2026-09-11T14:31:59.543298+00:00", "trade", 8.8399, 1.0]
["2026-09-11T14:31:59.545186+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:59.548960+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:59.550963+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:31:59.550963+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:59.550964+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:59.551066+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:31:59.551070+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:59.551070+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:31:59.551072+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:31:59.551074+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:31:59.551076+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551083+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551090+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551096+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551102+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551108+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551115+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551122+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551128+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551131+00:00", "trade", 8.84, 600.0]
["2026-09-11T14:31:59.551132+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:59.551133+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551141+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551148+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551154+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551167+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551174+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551181+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:31:59.551274+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.551511+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.551645+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.551683+00:00", "trade", 8.84, 11.0]
["2026-09-11T14:31:59.551806+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.551864+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.552051+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.552058+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.552068+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.552126+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.552254+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.552610+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.552623+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.552715+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.553401+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:59.553888+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.554141+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.554357+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.558690+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.558708+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.559057+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.559133+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.561162+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:31:59.561713+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.561862+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:31:59.562318+00:00", "trade", 8.845, 198.0]
["2026-09-11T14:31:59.562608+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.563138+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:31:59.567988+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:59.568046+00:00", "trade", 8.84, 24.0]
["2026-09-11T14:31:59.568116+00:00", "trade", 8.84, 24.0]
["2026-09-11T14:31:59.568567+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:31:59.568801+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.568902+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.570796+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.571243+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.584706+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.585430+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.590823+00:00", "trade", 8.84, 125.0]
["2026-09-11T14:31:59.591586+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.651324+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.651768+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.665948+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.689980+00:00", "trade", 8.842, 1.0]
["2026-09-11T14:31:59.784893+00:00", "trade", 8.8443, 1.0]
["2026-09-11T14:31:59.846579+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.969245+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.969429+00:00", "trade", 8.84, 3.0]
["2026-09-11T14:31:59.969800+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.969865+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.969873+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.969879+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.969901+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.970178+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:31:59.971455+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:01.404201+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:32:01.410781+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:32:01.418581+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:32:01.418713+00:00", "trade", 8.845, 13.0]
["2026-09-11T14:32:01.439345+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:32:01.447314+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:02.113548+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:02.746703+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:32:02.746750+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:02.747724+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:02.747748+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:02.749717+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:32:02.750892+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:02.851637+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:02.872384+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:03.237221+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:03.238010+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:03.238037+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:03.379368+00:00", "trade", 8.8414, 4.0]
["2026-09-11T14:32:03.507937+00:00", "trade", 8.845, 300.0]
["2026-09-11T14:32:03.752334+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:03.757308+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:32:03.768448+00:00", "trade", 8.845, 300.0]
["2026-09-11T14:32:03.769266+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:32:03.769851+00:00", "trade", 8.8421, 20.0]
["2026-09-11T14:32:04.257284+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:04.257741+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:06.168960+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:09.974163+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:32:09.975454+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:09.975906+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:09.981373+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:32:14.480473+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:14.480934+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:15.270454+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:15.271273+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:15.901850+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:16.227410+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:16.554162+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:16.650223+00:00", "trade", 8.8187, 56.0]
["2026-09-11T14:32:17.988780+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:20.702256+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:20.724655+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:20.724677+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:21.046535+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:22.247957+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:22.248647+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:27.339519+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:32:27.339582+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:32:27.340117+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:32:27.340195+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:32:27.340891+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:27.342969+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:32:27.343469+00:00", "trade", 8.84, 6.0]
["2026-09-11T14:32:27.343720+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:27.348545+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:32:28.727930+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:28.727937+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:28.807621+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:28.808071+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:28.808398+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:28.809299+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:29.378084+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:29.544365+00:00", "trade", 8.8424, 5.0]
["2026-09-11T14:32:29.593956+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:30.811661+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:30.812058+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:30.812072+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:31.038549+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:31.988795+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:31.989287+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:31.989307+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:33.266473+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:33.266933+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:33.266954+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:33.381365+00:00", "trade", 8.844, 2.0]
["2026-09-11T14:32:33.715665+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:33.771363+00:00", "trade", 8.8428, 3.0]
["2026-09-11T14:32:33.835818+00:00", "trade", 8.8477, 56.0]
["2026-09-11T14:32:33.836504+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:34.143810+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:32:34.145197+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:36.172141+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:36.678991+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:32:36.955495+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:38.275542+00:00", "trade", 8.8154, 100.0]
["2026-09-11T14:32:39.371167+00:00", "trade", 8.85, 46.0]
["2026-09-11T14:32:39.371479+00:00", "trade", 8.85, 54.0]
["2026-09-11T14:32:39.373316+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:40.735815+00:00", "trade", 8.845, 35.0]
["2026-09-11T14:32:40.736613+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:40.764398+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:46.979003+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:46.979464+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:48.273797+00:00", "trade", 8.8154, 100.0]
["2026-09-11T14:32:48.274589+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:48.841129+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:51.392812+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:32:51.393616+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:32:51.971307+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:32:54.854600+00:00", "trade", 8.8415, 6.0]
["2026-09-11T14:32:54.854963+00:00", "trade", 8.8415, 1.0]
["2026-09-11T14:33:03.773365+00:00", "trade", 8.8478, 2.0]
["2026-09-11T14:33:04.981660+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:33:04.982248+00:00", "trade", 8.8483, 1.0]
["2026-09-11T14:33:04.982315+00:00", "trade", 8.8483, 1.0]
["2026-09-11T14:33:04.982656+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:33:06.060720+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:33:09.054592+00:00", "trade", 8.8371, 100.0]
["2026-09-11T14:33:09.055513+00:00", "trade", 8.8371, 100.0]
["2026-09-11T14:33:09.629542+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:10.536835+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:10.537246+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:10.537293+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:10.537665+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:33:10.537757+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:12.234422+00:00", "trade", 8.8152, 100.0]
["2026-09-11T14:33:14.011050+00:00", "trade", 8.85, 87.0]
["2026-09-11T14:33:14.011081+00:00", "trade", 8.85, 13.0]
["2026-09-11T14:33:14.011834+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:14.012055+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:14.012285+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:14.012507+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.123789+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.170045+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.170053+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.284903+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:33:15.359597+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.474509+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.474535+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.474543+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:33:15.474548+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:33:15.474549+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.474988+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.475049+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.475233+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.475406+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:33:15.476378+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:33:15.477150+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481157+00:00", "trade", 8.84, 80.0]
["2026-09-11T14:33:15.481158+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:33:15.481160+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:33:15.481162+00:00", "trade", 8.84, 7.0]
["2026-09-11T14:33:15.481169+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481183+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481188+00:00", "trade", 8.84, 9.0]
["2026-09-11T14:33:15.481190+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481191+00:00", "trade", 8.84, 7.0]
["2026-09-11T14:33:15.481210+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481217+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481223+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481230+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481237+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481243+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481249+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481255+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481262+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:33:15.481268+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481276+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481283+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481289+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481296+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481302+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481308+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481315+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481322+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481334+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481340+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481346+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481465+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481487+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481511+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481562+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481568+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:33:15.481573+00:00", "trade", 8.84, 6.0]
["2026-09-11T14:33:15.481590+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481591+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:33:15.481591+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:33:15.481591+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:33:15.481591+00:00", "trade", 8.84, 21.0]
["2026-09-11T14:33:15.481598+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:33:15.481650+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481662+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481663+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481669+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481670+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481675+00:00", "trade", 8.84, 35.0]
["2026-09-11T14:33:15.481676+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481678+00:00", "trade", 8.84, 250.0]
["2026-09-11T14:33:15.481752+00:00", "trade", 8.84, 72.0]
["2026-09-11T14:33:15.481807+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481808+00:00", "trade", 8.84, 243.0]
["2026-09-11T14:33:15.481877+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481894+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481945+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.481972+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.482065+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.482118+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.482125+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.482154+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.482189+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.482837+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.485382+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.485415+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.485769+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.485794+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.486182+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.486296+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.489394+00:00", "trade", 8.835, 200.0]
["2026-09-11T14:33:15.492002+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:33:15.495679+00:00", "trade", 8.84, 125.0]
["2026-09-11T14:33:15.514756+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:33:15.515398+00:00", "trade", 8.84, 35.0]
["2026-09-11T14:33:15.515515+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.515807+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.515909+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.515981+00:00", "trade", 8.84, 20.0]
["2026-09-11T14:33:15.515985+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.524654+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.575241+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.575662+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.581402+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.581432+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.592749+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.615613+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.782691+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.860911+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:15.933073+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:16.032031+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:16.032061+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:16.032065+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:33:16.032068+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:16.032442+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:16.032507+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:16.032521+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:16.032531+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:17.049893+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:17.798254+00:00", "trade", 8.8314, 100.0]
["2026-09-11T14:33:18.028595+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.289486+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.777958+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.778367+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.782081+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.783603+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.783753+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.783803+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.784133+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.785892+00:00", "trade", 8.83, 4.0]
["2026-09-11T14:33:24.786602+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.786953+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:33:24.787069+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.790892+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:33:24.890208+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:33:24.890212+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:33:24.890212+00:00", "trade", 8.83, 18.0]
["2026-09-11T14:33:24.890213+00:00", "trade", 8.83, 72.0]
["2026-09-11T14:33:24.890243+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890250+00:00", "trade", 8.835, 250.0]
["2026-09-11T14:33:24.890256+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890263+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890270+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890277+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890283+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:33:24.890283+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890285+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890290+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890291+00:00", "trade", 8.83, 18.0]
["2026-09-11T14:33:24.890296+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890310+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890324+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890330+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:33:24.890338+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890344+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890350+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890357+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890364+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890371+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890385+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890392+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890398+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890536+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.890554+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:33:24.890561+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:33:24.890611+00:00", "trade", 8.83, 12.0]
["2026-09-11T14:33:24.890613+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.890673+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.890795+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.890852+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891047+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891110+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891141+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891164+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891214+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891218+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891369+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891409+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891559+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891752+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.891905+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.893431+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.894980+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.895150+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.933934+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.954628+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.955300+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.955757+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:24.978831+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:25.391260+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:25.890543+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:25.891265+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:25.892678+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:33:25.938467+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:25.938492+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:25.940257+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:25.940311+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:27.068794+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:27.994712+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:27.995168+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:28.033703+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:30.785647+00:00", "trade", 8.825, 1.0]
["2026-09-11T14:33:31.312235+00:00", "trade", 8.825, 2.0]
["2026-09-11T14:33:33.300383+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:33.300851+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:33.303845+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:33.303871+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:33.305609+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:33.305663+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:33.361824+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:33.775366+00:00", "trade", 8.8382, 13.0]
["2026-09-11T14:33:34.983372+00:00", "trade", 8.8378, 3.0]
["2026-09-11T14:33:34.983438+00:00", "trade", 8.8378, 3.0]
["2026-09-11T14:33:34.985226+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:34.985626+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:34.985689+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:34.986077+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:37.304281+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:37.304698+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:37.307309+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:38.405044+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:38.405483+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:40.123229+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:41.614077+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:41.614546+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:41.615248+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:41.688978+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:45.517365+00:00", "trade", 8.8315, 8.0]
["2026-09-11T14:33:46.001830+00:00", "trade", 8.825, 2.0]
["2026-09-11T14:33:46.002763+00:00", "trade", 8.825, 1.0]
["2026-09-11T14:33:46.003861+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:46.004310+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:46.091011+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:47.189059+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:47.189497+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:47.189945+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:47.190384+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:48.173046+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:48.173998+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:48.174308+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:48.175443+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:48.182986+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:51.675094+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:52.173293+00:00", "trade", 8.8145, 100.0]
["2026-09-11T14:33:52.174092+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:52.344062+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:52.956384+00:00", "trade", 8.8251, 1000.0]
["2026-09-11T14:33:54.492758+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:54.495127+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:33:54.547661+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:01.211218+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:03.777367+00:00", "trade", 8.8251, 4.0]
["2026-09-11T14:34:04.985370+00:00", "trade", 8.8251, 1.0]
["2026-09-11T14:34:04.985463+00:00", "trade", 8.8251, 1.0]
["2026-09-11T14:34:08.483914+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:09.533892+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:09.536923+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:10.598530+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:15.442960+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:34:15.443428+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:15.443486+00:00", "trade", 8.825, 3.0]
["2026-09-11T14:34:15.443865+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:15.444341+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:15.444368+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:15.444783+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:15.445576+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:15.519366+00:00", "trade", 8.8251, 9.0]
["2026-09-11T14:34:15.565810+00:00", "trade", 8.82, 2.0]
["2026-09-11T14:34:16.561032+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:16.561291+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:16.563255+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:18.083642+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:18.083644+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:18.083672+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:18.084169+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:18.086302+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985313+00:00", "trade", 8.82, 200.0]
["2026-09-11T14:34:20.985332+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:34:20.985333+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985341+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985347+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985353+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985360+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985367+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985374+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985381+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985387+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985389+00:00", "trade", 8.82, 32.0]
["2026-09-11T14:34:20.985396+00:00", "trade", 8.82, 90.0]
["2026-09-11T14:34:20.985402+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985409+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985416+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985429+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:20.985442+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985456+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985463+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985470+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985476+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985483+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985490+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985497+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985503+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985610+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985633+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985711+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:20.985715+00:00", "trade", 8.82, 1.0]
["2026-09-11T14:34:20.985715+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:34:20.985715+00:00", "trade", 8.82, 6.0]
["2026-09-11T14:34:20.985715+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.985946+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.985965+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.985992+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.986031+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.986042+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.986131+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.986138+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.986149+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.986168+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.986200+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.986275+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.986586+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.987210+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:34:20.987218+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.987389+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.987665+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.987976+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.990080+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.990524+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:20.993077+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.033493+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.062739+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.288834+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.311311+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.759996+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.760432+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.760877+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.761893+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.767471+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:21.767957+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:22.018426+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:22.032953+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:22.520881+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:22.521695+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:22.551899+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:22.552058+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:22.552148+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:22.552366+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:22.561062+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:23.847733+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:23.848234+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:23.862920+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:29.528326+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:29.529132+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:29.548380+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:29.888144+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:29.938511+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:30.669107+00:00", "trade", 8.82, 500.0]
["2026-09-11T14:34:30.669107+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:30.669108+00:00", "trade", 8.82, 75.0]
["2026-09-11T14:34:30.669130+00:00", "trade", 8.82, 18.0]
["2026-09-11T14:34:30.669155+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:30.669162+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:30.669176+00:00", "trade", 8.82, 125.0]
["2026-09-11T14:34:30.669176+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:30.669183+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:30.669190+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:30.669197+00:00", "quote", 8.81, 8.82]
["2026-09-11T14:34:30.669203+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669211+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669217+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669223+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669229+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669235+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669242+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669250+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669256+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669263+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669350+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669358+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669365+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669386+00:00", "trade", 8.82, 100.0]
["2026-09-11T14:34:30.669398+00:00", "trade", 8.82, 20.0]
["2026-09-11T14:34:30.669398+00:00", "quote", 8.82, 8.82]
["2026-09-11T14:34:30.669509+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.669606+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.669620+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.669700+00:00", "trade", 8.82, 2.0]
["2026-09-11T14:34:30.669703+00:00", "trade", 8.82, 10.0]
["2026-09-11T14:34:30.669703+00:00", "trade", 8.82, 10.0]
["2026-09-11T14:34:30.669703+00:00", "trade", 8.82, 5.0]
["2026-09-11T14:34:30.669707+00:00", "trade", 8.82, 24.0]
["2026-09-11T14:34:30.669709+00:00", "trade", 8.82, 10.0]
["2026-09-11T14:34:30.669830+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.669870+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.669889+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.669947+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670028+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670048+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670062+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670069+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670090+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670104+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670131+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670147+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670307+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670320+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670538+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.670628+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.673860+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.675539+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.676829+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:30.689377+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:32.087274+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:32.098767+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:33.446762+00:00", "trade", 8.8326, 82.0]
["2026-09-11T14:34:33.779364+00:00", "trade", 8.82, 6.0]
["2026-09-11T14:34:34.987380+00:00", "trade", 8.82, 2.0]
["2026-09-11T14:34:34.987444+00:00", "trade", 8.82, 2.0]
["2026-09-11T14:34:36.616254+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:34:36.616264+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:34:36.616339+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:34:36.616339+00:00", "trade", 8.83, 800.0]
["2026-09-11T14:34:36.616340+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:36.616347+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:36.616370+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:36.616377+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:36.616383+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:36.616397+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:36.616404+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:36.616411+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:36.616417+00:00", "quote", 8.82, 8.83]
["2026-09-11T14:34:36.616429+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:34:36.616437+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:34:36.616443+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:34:36.616450+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:34:36.616456+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:34:36.616462+00:00", "quote", 8.83, 8.83]
["2026-09-11T14:34:36.616469+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616470+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616477+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616483+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616490+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616496+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616789+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616865+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616867+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616889+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.616932+00:00", "trade", 8.8242, 24.0]
["2026-09-11T14:34:36.616964+00:00", "trade", 8.83, 24.0]
["2026-09-11T14:34:36.616966+00:00", "trade", 8.83, 47.0]
["2026-09-11T14:34:36.616966+00:00", "trade", 8.83, 3.0]
["2026-09-11T14:34:36.617034+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.617051+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.617098+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.617116+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.617243+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.617380+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.617387+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.618190+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.621275+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.621292+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.621386+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.623391+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.626722+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.627193+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.627221+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.627916+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:36.674987+00:00", "trade", 8.8141, 100.0]
["2026-09-11T14:34:37.117480+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:37.237246+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:39.630299+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:39.630748+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:39.631213+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:40.030766+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:40.491815+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:44.011433+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:44.011894+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.198852+00:00", "trade", 8.835, 1.0]
["2026-09-11T14:34:46.200117+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.200370+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.200702+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.201204+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.201222+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.201237+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.201649+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.201678+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.201963+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.202980+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:46.522773+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:50.033655+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:52.626615+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:53.286065+00:00", "trade", 8.835, 2.0]
["2026-09-11T14:34:54.830810+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:54.831645+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:55.157591+00:00", "trade", 8.8212, 100.0]
["2026-09-11T14:34:55.160928+00:00", "trade", 8.835, 1.0]
["2026-09-11T14:34:55.243862+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:55.244856+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:55.254278+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:55.254286+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:55.254296+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:55.254533+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.557222+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.748915+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.748942+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.749443+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.749515+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.749616+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.751506+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.751521+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.751693+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.751716+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.751758+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.756046+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.759363+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:56.759374+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:57.209365+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:34:58.773834+00:00", "trade", 8.814, 57.0]
["2026-09-11T14:35:00.304859+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:00.304885+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:00.305398+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:00.305936+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:00.306597+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:01.240999+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:01.241461+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:01.241799+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:01.668124+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:02.424400+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:02.426903+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:02.427029+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:02.427233+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:02.427260+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:02.427768+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:02.437479+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:02.437936+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:03.437653+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:03.443403+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:03.532412+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:03.781362+00:00", "trade", 8.83, 5.0]
["2026-09-11T14:35:04.989365+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:35:04.989427+00:00", "trade", 8.83, 1.0]
["2026-09-11T14:35:06.618364+00:00", "trade", 8.8303, 1.0]
["2026-09-11T14:35:08.677712+00:00", "trade", 8.835, 1200.0]
["2026-09-11T14:35:08.693201+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:35:08.693597+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:08.694048+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:08.712993+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:35:08.713059+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:35:08.713060+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:35:08.713094+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:08.713109+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:35:08.713116+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713123+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713129+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713135+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713142+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713149+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713155+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713162+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713312+00:00", "trade", 8.84, 6.0]
["2026-09-11T14:35:08.713461+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713498+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713523+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:35:08.713572+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.713604+00:00", "trade", 8.84, 14.0]
["2026-09-11T14:35:08.713764+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.713886+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.713927+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.713996+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714060+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714076+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714112+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714118+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714135+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714259+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714333+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714545+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714569+00:00", "trade", 8.845, 6.0]
["2026-09-11T14:35:08.714569+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.714692+00:00", "trade", 8.84, 11.0]
["2026-09-11T14:35:08.714730+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.717917+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.718063+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.724084+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.730476+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:35:08.745894+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.767140+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:08.846529+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:35:09.010989+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:09.991816+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:35:09.992227+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:09.993075+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:10.112072+00:00", "trade", 8.8218, 5.0]
["2026-09-11T14:35:11.177836+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:11.181559+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:12.015220+00:00", "trade", 8.8144, 82.0]
["2026-09-11T14:35:12.430849+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:13.101560+00:00", "trade", 8.836, 31.0]
["2026-09-11T14:35:16.452058+00:00", "trade", 8.8234, 200.0]
["2026-09-11T14:35:17.095016+00:00", "trade", 8.8144, 100.0]
["2026-09-11T14:35:20.589247+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:22.773840+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:22.774324+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:22.774638+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:22.775099+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:24.752607+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:35:24.753539+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:27.226422+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:35:30.139205+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:30.139469+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:30.139682+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:30.463089+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:35:31.048801+00:00", "trade", 8.845, 40.0]
["2026-09-11T14:35:33.783363+00:00", "trade", 8.8379, 7.0]
["2026-09-11T14:35:34.991368+00:00", "trade", 8.8379, 2.0]
["2026-09-11T14:35:34.991430+00:00", "trade", 8.8379, 2.0]
["2026-09-11T14:35:34.992770+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:34.992789+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:34.993772+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:34.994226+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:36.620366+00:00", "trade", 8.8379, 16.0]
["2026-09-11T14:35:37.315141+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:37.317194+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:37.317649+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:40.930633+00:00", "trade", 8.8343, 60.0]
["2026-09-11T14:35:42.851896+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:35:42.853628+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:42.854139+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:52.139511+00:00", "trade", 8.845, 10.0]
["2026-09-11T14:35:52.139528+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:35:52.139533+00:00", "trade", 8.845, 10.0]
["2026-09-11T14:35:52.993833+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:54.171009+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:54.171481+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:57.317647+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:35:58.823559+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:01.186751+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:01.197301+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:01.198181+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:03.785360+00:00", "trade", 8.8473, 1.0]
["2026-09-11T14:36:03.808605+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:03.809056+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:04.390348+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:06.622364+00:00", "trade", 8.8473, 2.0]
["2026-09-11T14:36:06.679695+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:06.857197+00:00", "trade", 8.845, 10.0]
["2026-09-11T14:36:06.857596+00:00", "trade", 8.845, 23.0]
["2026-09-11T14:36:08.256193+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:08.256665+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:08.583897+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:09.103815+00:00", "trade", 8.8351, 29.0]
["2026-09-11T14:36:10.343527+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:10.344007+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:10.345711+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:10.346162+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:10.353471+00:00", "trade", 8.845, 15.0]
["2026-09-11T14:36:10.930986+00:00", "trade", 8.845, 900.0]
["2026-09-11T14:36:10.931585+00:00", "trade", 8.8454, 1.0]
["2026-09-11T14:36:10.931651+00:00", "trade", 8.8454, 1.0]
["2026-09-11T14:36:10.932372+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:10.932832+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:11.697383+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:11.699313+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:11.931748+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:36:17.062591+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:36:17.064722+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:17.086624+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:36:22.344375+00:00", "trade", 8.845, 5.0]
["2026-09-11T14:36:24.006826+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:27.324271+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:27.326319+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:27.326776+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:29.838296+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:31.055151+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:31.952355+00:00", "trade", 8.8472, 1.0]
["2026-09-11T14:36:33.528088+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:36:33.787363+00:00", "trade", 8.845, 5.0]
["2026-09-11T14:36:36.624364+00:00", "trade", 8.845, 11.0]
["2026-09-11T14:36:41.134446+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:44.870563+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:44.871031+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:44.876588+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:45.010882+00:00", "trade", 8.85, 65.0]
["2026-09-11T14:36:45.010948+00:00", "trade", 8.85, 35.0]
["2026-09-11T14:36:45.011672+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:45.012151+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:45.865385+00:00", "trade", 8.8471, 113.0]
["2026-09-11T14:36:45.865976+00:00", "trade", 8.8464, 1.0]
["2026-09-11T14:36:45.866040+00:00", "trade", 8.8464, 1.0]
["2026-09-11T14:36:45.867454+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:36:49.550082+00:00", "trade", 8.84, 1400.0]
["2026-09-11T14:36:53.550787+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:36:55.688471+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:55.688516+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:55.688662+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:55.688998+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:55.691364+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:55.933576+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:56.805539+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:56.805998+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:57.745794+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:58.092578+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:58.590076+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:36:58.594194+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:00.732790+00:00", "trade", 8.845, 22.0]
["2026-09-11T14:37:00.733497+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:00.734902+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:00.734947+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:01.989166+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:01.989451+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:01.995118+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:02.627979+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:02.762978+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:03.789365+00:00", "trade", 8.8412, 7.0]
["2026-09-11T14:37:03.790177+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:04.455357+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:06.626419+00:00", "trade", 8.8412, 15.0]
["2026-09-11T14:37:13.510865+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:13.562245+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:37:13.563080+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:13.564887+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:14.503462+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:37:15.867367+00:00", "trade", 8.8413, 2.0]
["2026-09-11T14:37:15.867434+00:00", "trade", 8.8413, 2.0]
["2026-09-11T14:37:19.322793+00:00", "trade", 8.8401, 50.0]
["2026-09-11T14:37:21.900500+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:22.944522+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:23.182361+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:25.440758+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:26.101800+00:00", "trade", 8.85, 250.0]
["2026-09-11T14:37:26.102687+00:00", "trade", 8.85, 250.0]
["2026-09-11T14:37:29.186903+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:31.164388+00:00", "trade", 8.8397, 65.0]
["2026-09-11T14:37:32.188169+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:33.152164+00:00", "trade", 8.8362, 100.0]
["2026-09-11T14:37:33.791364+00:00", "trade", 8.8493, 3.0]
["2026-09-11T14:37:35.151438+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:36.478135+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:36.628367+00:00", "trade", 8.8493, 7.0]
["2026-09-11T14:37:40.806378+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:43.507218+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:44.818239+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:45.065258+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:45.994659+00:00", "trade", 8.8216, 2.0]
["2026-09-11T14:37:46.917622+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:49.259842+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:52.777720+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:52.777727+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:37:53.526122+00:00", "trade", 8.85, 125.0]
["2026-09-11T14:37:53.526186+00:00", "trade", 8.85, 17.0]
["2026-09-11T14:37:53.526188+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:37:53.526189+00:00", "trade", 8.85, 75.0]
["2026-09-11T14:37:53.526190+00:00", "trade", 8.85, 25.0]
["2026-09-11T14:37:53.526195+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:37:53.526195+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:37:53.526208+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:37:53.526315+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526323+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526329+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526336+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526342+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526356+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526363+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526376+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526507+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526528+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526544+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:37:53.526544+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526567+00:00", "trade", 8.85, 34.0]
["2026-09-11T14:37:53.526574+00:00", "trade", 8.85, 80.0]
["2026-09-11T14:37:53.526581+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:37:53.526746+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526826+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:37:53.526843+00:00", "trade", 8.85, 25.0]
["2026-09-11T14:37:53.526846+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.526847+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:37:53.526847+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:37:53.526847+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:37:53.526848+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.526849+00:00", "trade", 8.85, 326.0]
["2026-09-11T14:37:53.526889+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.526939+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.526966+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.527120+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.527148+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.527216+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.527269+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.527287+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.527312+00:00", "trade", 8.85, 11.0]
["2026-09-11T14:37:53.527412+00:00", "trade", 8.86, 22.0]
["2026-09-11T14:37:53.527560+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.527715+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.527853+00:00", "trade", 8.85, 3.0]
["2026-09-11T14:37:53.527855+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.528325+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.528336+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.528781+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.528791+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.528795+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:37:53.529251+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.530013+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:37:53.530194+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.530569+00:00", "trade", 8.85, 67.0]
["2026-09-11T14:37:53.554255+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:37:53.562205+00:00", "trade", 8.855, 900.0]
["2026-09-11T14:37:53.996596+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:53.996893+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:54.014204+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:54.027122+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:55.329272+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:55.329374+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:55.329381+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:55.329691+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:55.330151+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:55.928111+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:55.928579+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:55.928632+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:56.006484+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:56.221867+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:56.781753+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:57.022261+00:00", "trade", 8.855, 250.0]
["2026-09-11T14:37:57.022664+00:00", "trade", 8.855, 250.0]
["2026-09-11T14:37:57.022669+00:00", "trade", 8.855, 150.0]
["2026-09-11T14:37:57.022753+00:00", "trade", 8.855, 200.0]
["2026-09-11T14:37:57.023480+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:57.023939+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:57.587655+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:57.588153+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:57.618535+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:37:59.788245+00:00", "trade", 8.8586, 100.0]
["2026-09-11T14:38:00.274699+00:00", "trade", 8.8241, 58.0]
["2026-09-11T14:38:03.619924+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:03.620480+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:03.639804+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:03.948471+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:04.193966+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:07.076663+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:07.607979+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:08.234459+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:11.348180+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:11.348596+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:11.362637+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:11.362691+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:16.276444+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.056615+00:00", "trade", 8.8254, 100.0]
["2026-09-11T14:38:20.235784+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.236253+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.354387+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.770417+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.770418+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:20.770458+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.770954+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.770975+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771094+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771106+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771119+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771173+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771180+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771192+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771223+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771420+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771681+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.771690+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:20.796841+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:21.073456+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:22.430489+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:22.577375+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:22.578141+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:22.578596+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:23.676675+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:24.495517+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:25.021544+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:25.040565+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:26.897440+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:27.292206+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:27.408119+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:31.692034+00:00", "trade", 8.855, 19.0]
["2026-09-11T14:38:31.692476+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:31.692665+00:00", "trade", 8.8483, 26.0]
["2026-09-11T14:38:31.693753+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:32.191846+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:32.695147+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.603227+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.603249+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.603967+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.686386+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.686841+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.744604+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.745098+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.851981+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.852033+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.927572+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:33.928020+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:35.108973+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:35.379702+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:35.560828+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:41.059636+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:41.059664+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:41.060329+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:41.060387+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:41.718978+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:41.803705+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:44.156276+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:44.157052+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:44.157191+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:44.619253+00:00", "trade", 8.855, 300.0]
["2026-09-11T14:38:44.619942+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:46.674073+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:46.674212+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:46.674819+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:46.681680+00:00", "trade", 8.855, 200.0]
["2026-09-11T14:38:46.681724+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:38:46.681805+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:38:46.682234+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:46.682257+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:46.682264+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.066782+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.067240+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776561+00:00", "trade", 8.86, 40.0]
["2026-09-11T14:38:50.776637+00:00", "trade", 8.86, 300.0]
["2026-09-11T14:38:50.776637+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776639+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:50.776643+00:00", "trade", 8.86, 70.0]
["2026-09-11T14:38:50.776643+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:50.776643+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776645+00:00", "trade", 8.86, 500.0]
["2026-09-11T14:38:50.776657+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776662+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:50.776663+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:50.776664+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:38:50.776665+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776714+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:50.776765+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776785+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776805+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776812+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776818+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:38:50.776826+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776833+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776839+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776852+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776858+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776865+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776872+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776886+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776892+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776899+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776906+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776913+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.776922+00:00", "trade", 8.86, 18.0]
["2026-09-11T14:38:50.776926+00:00", "trade", 8.86, 71.0]
["2026-09-11T14:38:50.776926+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:38:50.776928+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:38:50.777093+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.777144+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.777186+00:00", "trade", 8.86, 377.0]
["2026-09-11T14:38:50.777187+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.777201+00:00", "trade", 8.86, 123.0]
["2026-09-11T14:38:50.777202+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777205+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777222+00:00", "trade", 8.86, 88.0]
["2026-09-11T14:38:50.777226+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777248+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777267+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777282+00:00", "trade", 8.86, 47.0]
["2026-09-11T14:38:50.777328+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:38:50.777333+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:50.777335+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777356+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777385+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777542+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777623+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777641+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777709+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777726+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777733+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777765+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.777910+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.778066+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.778424+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.778498+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.778546+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.778736+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.779234+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.779777+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.781409+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.781421+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.781868+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.784621+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.785048+00:00", "trade", 8.86, 11.0]
["2026-09-11T14:38:50.786252+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.786259+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.817736+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:38:50.818495+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.818662+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.818942+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.819621+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:50.821515+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.007809+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.008727+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.008759+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.008776+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.008810+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.011920+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.012368+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.017741+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.531566+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.532089+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.532516+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.532609+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.533046+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.541477+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.541927+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:51.542409+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.053360+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:38:52.053751+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054063+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054181+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054643+00:00", "trade", 8.87, 250.0]
["2026-09-11T14:38:52.054664+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:38:52.054664+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054666+00:00", "trade", 8.87, 53.0]
["2026-09-11T14:38:52.054667+00:00", "trade", 8.87, 500.0]
["2026-09-11T14:38:52.054700+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054706+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054706+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054712+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054717+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054727+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054740+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054747+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054753+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:38:52.054814+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:38:52.054814+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054823+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054829+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054835+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054841+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054849+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054855+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054862+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054869+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054882+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054888+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054910+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054917+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054930+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054938+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054941+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:38:52.054942+00:00", "trade", 8.87, 7.0]
["2026-09-11T14:38:52.054944+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054948+00:00", "trade", 8.87, 47.0]
["2026-09-11T14:38:52.054948+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:38:52.054949+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:38:52.054951+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.054958+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055098+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055115+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055120+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055134+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055155+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055184+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055227+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:38:52.055246+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055270+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:38:52.055272+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:38:52.055272+00:00", "trade", 8.87, 25.0]
["2026-09-11T14:38:52.055274+00:00", "trade", 8.87, 25.0]
["2026-09-11T14:38:52.055277+00:00", "trade", 8.87, 25.0]
["2026-09-11T14:38:52.055279+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:38:52.055309+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055326+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055344+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055372+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055381+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055401+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055432+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055715+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055777+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055829+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.055843+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.056012+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.058804+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.058992+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.059431+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.067575+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.074986+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.075441+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.088642+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.223929+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.224386+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.224454+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.224485+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.225056+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.228112+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:52.228569+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:53.492138+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:53.492381+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:53.492482+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:53.493140+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:53.494576+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:53.494948+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:53.502570+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:53.562366+00:00", "trade", 8.8569, 4.0]
["2026-09-11T14:38:54.847591+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:54.848436+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:38:57.013089+00:00", "trade", 8.875, 200.0]
["2026-09-11T14:38:57.036699+00:00", "trade", 8.87, 125.0]
["2026-09-11T14:38:57.037740+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:02.062942+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:02.063413+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.302945+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:39:10.303307+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.303765+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426728+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:39:10.426729+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:39:10.426731+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:39:10.426763+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426770+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426777+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426783+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426790+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426796+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426803+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426810+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426814+00:00", "trade", 8.87, 32.0]
["2026-09-11T14:39:10.426817+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:39:10.426829+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:39:10.426831+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.426839+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.426853+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.426859+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.426865+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.426872+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.426886+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.426894+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.426900+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.427017+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.427045+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:39:10.427120+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:39:10.427122+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:39:10.427133+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.427151+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:39:10.427185+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.427387+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.427600+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.427607+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.427685+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.427768+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.427823+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.427836+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.427842+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.428140+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.428830+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.428838+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.428849+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.429634+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.430731+00:00", "trade", 8.87, 125.0]
["2026-09-11T14:39:10.434745+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.460504+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.460517+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:10.483132+00:00", "trade", 8.865, 78.0]
["2026-09-11T14:39:11.303930+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:11.428254+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:15.908619+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:29.651560+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:39:38.411360+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:39.915823+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:39:40.444535+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:40.444989+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:42.649441+00:00", "trade", 8.865, 51.0]
["2026-09-11T14:39:45.754758+00:00", "trade", 8.8296, 7.0]
["2026-09-11T14:39:45.756085+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:46.533174+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:46.533202+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:46.535916+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:46.636753+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:46.640332+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:46.754404+00:00", "trade", 8.8296, 100.0]
["2026-09-11T14:39:48.118424+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:49.990579+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:39:55.250173+00:00", "trade", 8.8527, 200.0]
["2026-09-11T14:39:59.577451+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:03.432284+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:03.432762+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:03.432991+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:03.554612+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:03.555071+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:08.144724+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:08.145192+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:13.476042+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:13.500142+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.293782+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.294237+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.326594+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:40:16.331534+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:40:16.371324+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:40:16.371357+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:40:16.371367+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.371388+00:00", "trade", 8.87, 900.0]
["2026-09-11T14:40:16.371444+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:40:16.371538+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.372029+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.372361+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.372368+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.372381+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.372477+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.372880+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.382915+00:00", "trade", 8.87, 55.0]
["2026-09-11T14:40:16.382916+00:00", "trade", 8.87, 300.0]
["2026-09-11T14:40:16.382918+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:40:16.382919+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:40:16.382922+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.382924+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:40:16.382924+00:00", "trade", 8.87, 110.0]
["2026-09-11T14:40:16.382925+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:40:16.382927+00:00", "trade", 8.87, 400.0]
["2026-09-11T14:40:16.382928+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.382932+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:40:16.382934+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.382948+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.382962+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.382987+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:40:16.383031+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.383039+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.383052+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.383059+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.383060+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:40:16.383066+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.383072+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.383079+00:00", "trade", 8.87, 9.0]
["2026-09-11T14:40:16.383079+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:40:16.383083+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383099+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383106+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383113+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383119+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383126+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383133+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383139+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383145+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383153+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383160+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383194+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383207+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383218+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383255+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:40:16.383312+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:40:16.383312+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.383492+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.383585+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.383642+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.383658+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.383676+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.383697+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.383768+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.383929+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.384578+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.387658+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.387688+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.401500+00:00", "trade", 8.87, 11.0]
["2026-09-11T14:40:16.416130+00:00", "trade", 8.88, 50.0]
["2026-09-11T14:40:16.416130+00:00", "trade", 8.88, 24.0]
["2026-09-11T14:40:16.416131+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:40:16.416131+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:40:16.416138+00:00", "trade", 8.88, 9.0]
["2026-09-11T14:40:16.416138+00:00", "trade", 8.88, 5.0]
["2026-09-11T14:40:16.416178+00:00", "trade", 8.88, 18.0]
["2026-09-11T14:40:16.416178+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416182+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:40:16.416184+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:40:16.416184+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416190+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416197+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416211+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416217+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416223+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:40:16.416224+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416226+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:40:16.416226+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:40:16.416226+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:40:16.416231+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416238+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416245+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416251+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416258+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416264+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416270+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416276+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416284+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:40:16.416347+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:40:16.416390+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416435+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416441+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416448+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416454+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416461+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416580+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416680+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416698+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416715+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416777+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416798+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416814+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416828+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416912+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.416941+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.417097+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.417121+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.417179+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.417265+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.417276+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.417360+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.417776+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.417836+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.419288+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.420217+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.420676+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.421077+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.483711+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.528910+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.540321+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.540693+00:00", "trade", 8.885, 100.0]
["2026-09-11T14:40:16.541216+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.541461+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.544091+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:16.544122+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:17.048447+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:17.049413+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:17.050983+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:17.224322+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:18.433009+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.077411+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.077497+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.077995+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.078025+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.086391+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.086844+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.120472+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.867042+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.878392+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:19.880969+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:20.522341+00:00", "trade", 8.89, 4.0]
["2026-09-11T14:40:20.522919+00:00", "trade", 8.89, 4.0]
["2026-09-11T14:40:20.522983+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:40:20.522988+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:40:20.523002+00:00", "trade", 8.89, 300.0]
["2026-09-11T14:40:20.523003+00:00", "trade", 8.89, 63.0]
["2026-09-11T14:40:20.523035+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:20.523042+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:20.523049+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:20.523055+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:20.523062+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:20.523070+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:20.523076+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:20.523084+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:20.523096+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:20.523103+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:20.523442+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523470+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523522+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523528+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523573+00:00", "trade", 8.89, 2.0]
["2026-09-11T14:40:20.523608+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523691+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523698+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523727+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523861+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523872+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523890+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523900+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523920+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523959+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523966+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.523995+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.525937+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.527553+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.541668+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.544291+00:00", "trade", 8.89, 4.0]
["2026-09-11T14:40:20.545052+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.562533+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570313+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570332+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570339+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570366+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570453+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570529+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570589+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570611+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570753+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570767+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.570889+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.571040+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.571069+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.571725+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.571736+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.831870+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.832317+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:20.832781+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:24.550176+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:25.433352+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:27.546975+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:27.547432+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:29.219828+00:00", "trade", 8.895, 125.0]
["2026-09-11T14:40:29.220604+00:00", "trade", 8.895, 125.0]
["2026-09-11T14:40:29.221125+00:00", "trade", 8.895, 125.0]
["2026-09-11T14:40:29.221867+00:00", "trade", 8.895, 25.0]
["2026-09-11T14:40:29.587547+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:29.588000+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:29.588063+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:29.655377+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:29.719905+00:00", "trade", 8.8901, 42.0]
["2026-09-11T14:40:29.720619+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:29.775786+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:29.776244+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:31.072436+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:31.510558+00:00", "trade", 8.895, 100.0]
["2026-09-11T14:40:33.334140+00:00", "trade", 8.8656, 67.0]
["2026-09-11T14:40:38.801015+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:38.978852+00:00", "trade", 8.8901, 113.0]
["2026-09-11T14:40:38.981410+00:00", "trade", 8.895, 1.0]
["2026-09-11T14:40:38.981998+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:44.620400+00:00", "trade", 8.8704, 4.0]
["2026-09-11T14:40:48.856074+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:51.501031+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:56.624294+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:58.074231+00:00", "trade", 8.89, 125.0]
["2026-09-11T14:40:58.074936+00:00", "quote", 8.89, 8.9]
["2026-09-11T14:40:58.074975+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:40:58.074976+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:40:58.075055+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:58.075062+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:58.075068+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:58.075074+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:58.075080+00:00", "trade", 8.89, 5.0]
["2026-09-11T14:40:58.075081+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:58.075083+00:00", "trade", 8.89, 100.0]
["2026-09-11T14:40:58.075089+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:58.075096+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:58.075109+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:58.075147+00:00", "quote", 8.89, 8.89]
["2026-09-11T14:40:58.075180+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075485+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075557+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075582+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075599+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075692+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075712+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075723+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075729+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075759+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075797+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075819+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.075937+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.076018+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.076161+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.076919+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.077121+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.077140+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.077158+00:00", "trade", 8.89, 125.0]
["2026-09-11T14:40:58.077943+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.079537+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.083930+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.090692+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.090755+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.098269+00:00", "trade", 8.885, 200.0]
["2026-09-11T14:40:58.098752+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:40:58.239733+00:00", "trade", 8.882, 1.0]
["2026-09-11T14:40:59.252136+00:00", "trade", 8.867, 39.0]
["2026-09-11T14:40:59.252580+00:00", "trade", 8.8635, 95.0]
["2026-09-11T14:40:59.253418+00:00", "trade", 8.8638, 87.0]
["2026-09-11T14:41:00.546797+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:00.911539+00:00", "trade", 8.885, 72.0]
["2026-09-11T14:41:00.912347+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:02.381896+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:02.730739+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:04.030390+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:07.720999+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:07.721242+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:07.877612+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:07.878090+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:09.061031+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:09.107087+00:00", "trade", 8.8627, 17.0]
["2026-09-11T14:41:09.142690+00:00", "trade", 8.885, 100.0]
["2026-09-11T14:41:09.143270+00:00", "trade", 8.885, 5.0]
["2026-09-11T14:41:09.143331+00:00", "trade", 8.885, 10.0]
["2026-09-11T14:41:09.143898+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:10.221426+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:10.236193+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:11.092930+00:00", "trade", 8.885, 5.0]
["2026-09-11T14:41:11.092990+00:00", "trade", 8.885, 5.0]
["2026-09-11T14:41:11.265856+00:00", "trade", 8.88, 1.0]
["2026-09-11T14:41:11.661714+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:11.662183+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:13.353166+00:00", "trade", 8.8877, 1.0]
["2026-09-11T14:41:17.554867+00:00", "trade", 8.885, 5.0]
["2026-09-11T14:41:18.300796+00:00", "trade", 8.8511, 100.0]
["2026-09-11T14:41:19.221216+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:29.488981+00:00", "trade", 8.885, 5.0]
["2026-09-11T14:41:29.489840+00:00", "trade", 8.885, 1.0]
["2026-09-11T14:41:29.713030+00:00", "trade", 8.8512, 70.0]
["2026-09-11T14:41:30.902081+00:00", "trade", 8.8713, 32.0]
["2026-09-11T14:41:31.595673+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:33.118617+00:00", "trade", 8.88, 2.0]
["2026-09-11T14:41:41.930855+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:41.930877+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:42.777530+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:42.777994+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:43.655350+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:43.655373+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:44.386028+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:44.386489+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:47.318924+00:00", "trade", 8.8512, 100.0]
["2026-09-11T14:41:47.320305+00:00", "trade", 8.8512, 100.0]
["2026-09-11T14:41:48.634207+00:00", "trade", 8.885, 49.0]
["2026-09-11T14:41:48.634531+00:00", "trade", 8.885, 25.0]
["2026-09-11T14:41:48.634717+00:00", "trade", 8.885, 14.0]
["2026-09-11T14:41:48.634792+00:00", "trade", 8.885, 6.0]
["2026-09-11T14:41:48.634963+00:00", "trade", 8.885, 2.0]
["2026-09-11T14:41:48.635034+00:00", "trade", 8.885, 1.0]
["2026-09-11T14:41:48.735116+00:00", "trade", 8.885, 1.0]
["2026-09-11T14:41:50.012474+00:00", "trade", 8.885, 30980.0]
["2026-09-11T14:41:50.013334+00:00", "trade", 8.88, 18.0]
["2026-09-11T14:41:50.013336+00:00", "trade", 8.88, 12.0]
["2026-09-11T14:41:50.013337+00:00", "trade", 8.88, 14.0]
["2026-09-11T14:41:50.013338+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:41:50.013342+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:41:50.013395+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:50.013402+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:50.013409+00:00", "quote", 8.88, 8.89]
["2026-09-11T14:41:50.013419+00:00", "trade", 8.88, 5.0]
["2026-09-11T14:41:50.013438+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013446+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013453+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013459+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013466+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013468+00:00", "trade", 8.88, 250.0]
["2026-09-11T14:41:50.013473+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013479+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013585+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013619+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013626+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013649+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013677+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013721+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:41:50.013721+00:00", "trade", 8.88, 39.0]
["2026-09-11T14:41:50.013726+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:41:50.013727+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:41:50.013754+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:41:50.013769+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013876+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:41:50.013890+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013895+00:00", "quote", 8.88, 8.88]
["2026-09-11T14:41:50.013895+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.013942+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.013993+00:00", "trade", 8.88, 100.0]
["2026-09-11T14:41:50.014062+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014090+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014290+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014375+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014390+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014422+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014460+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014472+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014482+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014494+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014512+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014518+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014594+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014601+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014607+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014613+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014630+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.014921+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.015540+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.016348+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.016807+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.024836+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.028271+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:41:50.028272+00:00", "trade", 8.87, 216.0]
["2026-09-11T14:41:50.028274+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:41:50.028276+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:41:50.028297+00:00", "trade", 8.87, 18.0]
["2026-09-11T14:41:50.028311+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.028317+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.028330+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.028337+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.028344+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:41:50.028350+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028357+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028364+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028370+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028376+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028382+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028407+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028514+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028521+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028549+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:41:50.028554+00:00", "trade", 8.87, 18.0]
["2026-09-11T14:41:50.028554+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028555+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:41:50.028672+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028734+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028744+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028783+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028806+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:41:50.028831+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:41:50.028835+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.028836+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:41:50.028836+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:41:50.028836+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:41:50.028838+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:41:50.028909+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:41:50.029037+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029130+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029144+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029169+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029176+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029199+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029222+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029232+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029245+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029263+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029289+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029335+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029345+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029352+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029469+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029690+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029748+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029788+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029840+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.029995+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.030200+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.030222+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.033209+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.033426+00:00", "trade", 8.865, 5.0]
["2026-09-11T14:41:50.033679+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.035439+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.035897+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.040363+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:41:50.040423+00:00", "trade", 8.86, 246.0]
["2026-09-11T14:41:50.040719+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.040972+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:41:50.041013+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:41:50.041014+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:41:50.041015+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:41:50.041039+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:41:50.041047+00:00", "trade", 8.86, 246.0]
["2026-09-11T14:41:50.041077+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041084+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041090+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041097+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041103+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041109+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041182+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041252+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041258+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041286+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:41:50.041288+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041290+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:41:50.041291+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:41:50.041295+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041311+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041404+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041459+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041482+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041509+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041548+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041565+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:41:50.041565+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:41:50.041570+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:41:50.041570+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.041626+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:41:50.041738+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.041775+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.041902+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.041960+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.041967+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042040+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042053+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042071+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042099+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042115+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042137+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042146+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042158+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042168+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042277+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042345+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042352+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042358+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042458+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042550+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.042736+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.045989+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.046005+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.046073+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.046141+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:41:50.046180+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:41:50.046552+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.046893+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.046904+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.047012+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:50.047688+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:41:50.047690+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:50.047778+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.047785+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.047791+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.047808+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.047939+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.047968+00:00", "trade", 8.85, 3.0]
["2026-09-11T14:41:50.047968+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.047975+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:50.048147+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.048153+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.048160+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.048222+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.048227+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.048249+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:50.048249+00:00", "trade", 8.85, 7.0]
["2026-09-11T14:41:50.048250+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:50.048250+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:50.048250+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:41:50.048251+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048338+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:50.048340+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:41:50.048412+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048450+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048459+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048556+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048572+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048627+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048634+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048664+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048677+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048719+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048730+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048762+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048776+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048798+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048877+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.048950+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.049001+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.049046+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.049099+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.049196+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.049231+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.049566+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.049671+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.049843+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.050129+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.052436+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.057507+00:00", "trade", 8.845, 22.0]
["2026-09-11T14:41:50.106841+00:00", "trade", 8.845, 5.0]
["2026-09-11T14:41:50.128547+00:00", "trade", 8.845, 73.0]
["2026-09-11T14:41:50.191841+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.191975+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.192100+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.192197+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.192493+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.192771+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.192909+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.193215+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.193359+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.193396+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.193807+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.271512+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.301641+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.302092+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.603589+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.689757+00:00", "trade", 8.845, 227.0]
["2026-09-11T14:41:50.712344+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:41:50.713084+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:41:50.719478+00:00", "trade", 8.85, 26.0]
["2026-09-11T14:41:50.720129+00:00", "trade", 8.85, 15.0]
["2026-09-11T14:41:50.720203+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:50.720559+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.720708+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:50.720787+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:50.720889+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:50.721013+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:50.721059+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.721205+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.721538+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.721546+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.721554+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.721583+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.721629+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.722101+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.723204+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.723240+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.723657+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:50.812130+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:51.745593+00:00", "trade", 8.845, 93.0]
["2026-09-11T14:41:51.812929+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:51.813194+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:51.813381+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:51.813421+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:51.813471+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:51.813589+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:51.813596+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:51.813921+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:51.813987+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:51.814009+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:41:51.814009+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:41:51.814010+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:51.814022+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:41:51.814083+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:41:51.814168+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:51.814366+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:51.814398+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:51.814450+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:51.814530+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:51.815130+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:41:51.816695+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:51.830369+00:00", "trade", 8.855, 5.0]
["2026-09-11T14:41:51.831126+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:41:52.278473+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.278889+00:00", "trade", 8.85, 250.0]
["2026-09-11T14:41:52.279478+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:41:52.279490+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:52.279513+00:00", "trade", 8.85, 250.0]
["2026-09-11T14:41:52.279536+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:52.279552+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:52.279587+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:52.279594+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:52.279812+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:52.279967+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:52.280087+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:41:52.280134+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.280182+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.280411+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.280443+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.280450+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.280552+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.280981+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.281440+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.281598+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.282044+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.282411+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.283783+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.316827+00:00", "trade", 8.85, 15.0]
["2026-09-11T14:41:52.316866+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.316872+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.317030+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:41:52.317057+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:41:52.317095+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:41:52.317213+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.317234+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:41:52.317306+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:41:52.317373+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.318230+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.318471+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.319016+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.321793+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.322031+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.350503+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.350954+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:52.351403+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:54.623788+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:54.623796+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:54.623820+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:54.624158+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:54.624273+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:54.624813+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:54.624843+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:54.751830+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:54.955994+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:55.147995+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:55.148002+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.200724+00:00", "trade", 8.855, 4.0]
["2026-09-11T14:41:56.201763+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.202241+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.202526+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.202692+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.202734+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.202782+00:00", "trade", 8.855, 4.0]
["2026-09-11T14:41:56.202886+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.203185+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.203201+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.203636+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.204532+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.217005+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.217455+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.263092+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.530216+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.530671+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.530678+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.531133+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.531577+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.531590+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.576372+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:56.697973+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:57.348337+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:57.348499+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:57.348855+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:57.352265+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:57.352317+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:57.352715+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:57.358272+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:57.406026+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:41:59.150401+00:00", "trade", 8.8764, 35.0]
["2026-09-11T14:42:00.299618+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:00.299639+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:00.299662+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:00.300768+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:00.300789+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:00.301209+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:00.301216+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:00.301784+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:00.406018+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:00.406471+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:02.000673+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:02.001994+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:02.002271+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:02.002297+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:02.002619+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:02.003561+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:02.003592+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:02.003618+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:02.004100+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:42:02.004101+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004160+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004176+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004200+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004302+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004335+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004427+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004460+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004559+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004649+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004664+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004672+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004683+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004715+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.004759+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.005059+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.005070+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.005157+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.005194+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.005554+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.006168+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.010382+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.018261+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.050656+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.051229+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:02.118106+00:00", "trade", 8.865, 9.0]
["2026-09-11T14:42:03.004112+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:03.438758+00:00", "trade", 8.8799, 57.0]
["2026-09-11T14:42:03.439559+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:03.439739+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:03.439917+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:03.439963+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:03.439998+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:03.440008+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:03.491615+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:04.388467+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:04.388921+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:06.278832+00:00", "trade", 8.865, 20.0]
["2026-09-11T14:42:07.552521+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:42:08.510553+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:08.511323+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:08.511776+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:09.817479+00:00", "trade", 8.8682, 57.0]
["2026-09-11T14:42:10.307421+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:10.307769+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:10.307883+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:11.354289+00:00", "trade", 8.865, 3.0]
["2026-09-11T14:42:11.355098+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:42:11.726942+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:11.726967+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:11.727795+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:12.120365+00:00", "trade", 8.8798, 139.0]
["2026-09-11T14:42:13.244743+00:00", "trade", 8.8801, 23.0]
["2026-09-11T14:42:13.244804+00:00", "trade", 8.88, 17.0]
["2026-09-11T14:42:13.444954+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:18.660800+00:00", "trade", 8.865, 16.0]
["2026-09-11T14:42:19.128905+00:00", "trade", 8.865, 15.0]
["2026-09-11T14:42:22.533219+00:00", "trade", 8.8683, 59.0]
["2026-09-11T14:42:23.349251+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:42:25.324482+00:00", "trade", 8.8761, 100.0]
["2026-09-11T14:42:29.495500+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:29.525830+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:30.507970+00:00", "trade", 8.865, 5000.0]
["2026-09-11T14:42:31.944083+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:42:33.526456+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:42:33.526519+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:42:33.527075+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:42:33.527213+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:33.527558+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:33.527572+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:33.527702+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:33.527928+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:42:33.528688+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:33.529066+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:34.351888+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:34.352354+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:34.452669+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:34.452721+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:34.924999+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:34.925458+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:34.961527+00:00", "trade", 8.87, 3.0]
["2026-09-11T14:42:35.026324+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:35.026333+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:35.487180+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:35.487646+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:35.488083+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:35.591323+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.315482+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.315507+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.315940+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.417708+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.431844+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.431858+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.432294+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.539521+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.547175+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.547619+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.651144+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.651160+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.651649+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.761965+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.762061+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:42:36.762061+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.762063+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:42:36.762064+00:00", "trade", 8.87, 55.0]
["2026-09-11T14:42:36.762067+00:00", "trade", 8.87, 800.0]
["2026-09-11T14:42:36.762068+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.762081+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.762132+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:42:36.762154+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.762167+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.762180+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.762188+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.762194+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:36.762202+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762209+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762215+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762221+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762227+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762235+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762241+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762248+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762254+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762261+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762267+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762353+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762380+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762390+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762398+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762413+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762460+00:00", "trade", 8.87, 6.0]
["2026-09-11T14:42:36.762470+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:42:36.762472+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:36.762486+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:42:36.762487+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.762549+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.762794+00:00", "trade", 8.875, 39.0]
["2026-09-11T14:42:36.762800+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.762931+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.763064+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.763101+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.763295+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.763309+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.763435+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.770155+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.770862+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.771319+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:36.868587+00:00", "trade", 8.875, 6.0]
["2026-09-11T14:42:36.869044+00:00", "trade", 8.875, 10.0]
["2026-09-11T14:42:36.869053+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:38.603050+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:38.710828+00:00", "trade", 8.8785, 1.0]
["2026-09-11T14:42:39.004060+00:00", "trade", 8.875, 2.0]
["2026-09-11T14:42:40.855293+00:00", "trade", 8.8683, 200.0]
["2026-09-11T14:42:40.856685+00:00", "trade", 8.8683, 100.0]
["2026-09-11T14:42:40.858575+00:00", "trade", 8.8683, 200.0]
["2026-09-11T14:42:40.858589+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:40.859064+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:40.859334+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:41.019691+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:41.810980+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:41.811481+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:43.852475+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:45.147932+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:50.654358+00:00", "trade", 8.8683, 100.0]
["2026-09-11T14:42:50.655431+00:00", "trade", 8.8683, 100.0]
["2026-09-11T14:42:52.392184+00:00", "trade", 8.875, 5000.0]
["2026-09-11T14:42:52.396333+00:00", "trade", 8.875, 125.0]
["2026-09-11T14:42:52.398247+00:00", "trade", 8.875, 250.0]
["2026-09-11T14:42:52.398266+00:00", "trade", 8.875, 125.0]
["2026-09-11T14:42:52.418836+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:42:52.418838+00:00", "trade", 8.87, 20.0]
["2026-09-11T14:42:52.418839+00:00", "trade", 8.87, 17.0]
["2026-09-11T14:42:52.418840+00:00", "trade", 8.87, 17.0]
["2026-09-11T14:42:52.418871+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:52.418878+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:52.418884+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:52.418890+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:52.418904+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:52.418911+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:42:52.418911+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:52.418918+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:52.418924+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:42:52.418937+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.418944+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.418950+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.418957+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.418963+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.418970+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.418977+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.418984+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.419141+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:42:52.419153+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.419161+00:00", "trade", 8.87, 250.0]
["2026-09-11T14:42:52.419218+00:00", "trade", 8.87, 797.0]
["2026-09-11T14:42:52.419225+00:00", "trade", 8.875, 33.0]
["2026-09-11T14:42:52.419232+00:00", "trade", 8.87, 32.0]
["2026-09-11T14:42:52.419254+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.419259+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:42:52.419263+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:42:52.419264+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419330+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419369+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419375+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419414+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419492+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:42:52.419556+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419633+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419663+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419700+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419726+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419735+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419772+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.419864+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.420040+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.420222+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.420571+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.421544+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.423798+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.423985+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.424000+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.424010+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424011+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424012+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424014+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424046+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.424050+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424055+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.424057+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424058+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.424070+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424077+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424084+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424090+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424093+00:00", "trade", 8.86, 12.0]
["2026-09-11T14:42:52.424096+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424097+00:00", "trade", 8.865, 400.0]
["2026-09-11T14:42:52.424103+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424110+00:00", "trade", 8.865, 400.0]
["2026-09-11T14:42:52.424110+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424174+00:00", "trade", 8.865, 150.0]
["2026-09-11T14:42:52.424291+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424297+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424307+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424322+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.424341+00:00", "trade", 8.86, 1103.0]
["2026-09-11T14:42:52.424374+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424383+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424383+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424397+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424399+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424411+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:42:52.424411+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424412+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.424476+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.424479+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424483+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424489+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424496+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424502+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424508+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424515+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424516+00:00", "trade", 8.865, 132.0]
["2026-09-11T14:42:52.424522+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424528+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424535+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424574+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424598+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424871+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424936+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424957+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424971+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.424979+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.425164+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.425171+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.425443+00:00", "trade", 8.86, 1900.0]
["2026-09-11T14:42:52.425448+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.425500+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426088+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426089+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426091+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426092+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:42:52.426095+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:42:52.426096+00:00", "trade", 8.86, 17.0]
["2026-09-11T14:42:52.426134+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426141+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426147+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426160+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426166+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426180+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426187+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426193+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426207+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426219+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426232+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426233+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426233+00:00", "trade", 8.86, 61.0]
["2026-09-11T14:42:52.426237+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426237+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426237+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426238+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426244+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426250+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426251+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426256+00:00", "trade", 8.86, 18.0]
["2026-09-11T14:42:52.426257+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426261+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426262+00:00", "trade", 8.86, 8.0]
["2026-09-11T14:42:52.426269+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.426269+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426276+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426283+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.426297+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426304+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426310+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426317+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426323+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426329+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426331+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:42:52.426337+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426343+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426349+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426356+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426363+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426370+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426377+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426384+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426405+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.426434+00:00", "trade", 8.86, 45.0]
["2026-09-11T14:42:52.426435+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.426535+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.426629+00:00", "trade", 8.86, 55.0]
["2026-09-11T14:42:52.426693+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.426726+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.426829+00:00", "trade", 8.87, 300.0]
["2026-09-11T14:42:52.427073+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.427230+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.427340+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.427403+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.427422+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.427789+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.427799+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.437657+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:42:52.438940+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.438976+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.438985+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.439033+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.439057+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.439305+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.439345+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.439414+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.439432+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.439604+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.439918+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.441140+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.444318+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.446000+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.451710+00:00", "trade", 8.865, 200.0]
["2026-09-11T14:42:52.459541+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.515173+00:00", "trade", 8.865, 8.0]
["2026-09-11T14:42:52.518969+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.525490+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.525940+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.530456+00:00", "trade", 8.87, 125.0]
["2026-09-11T14:42:52.532632+00:00", "trade", 8.87, 75.0]
["2026-09-11T14:42:52.536505+00:00", "trade", 8.87, 75.0]
["2026-09-11T14:42:52.546331+00:00", "trade", 8.87, 125.0]
["2026-09-11T14:42:52.549991+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.549997+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.556678+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.557668+00:00", "trade", 8.865, 200.0]
["2026-09-11T14:42:52.558176+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.558620+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.574817+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:42:52.574990+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:42:52.575817+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:42:52.585098+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.585098+00:00", "trade", 8.86, 300.0]
["2026-09-11T14:42:52.585100+00:00", "trade", 8.86, 150.0]
["2026-09-11T14:42:52.585101+00:00", "trade", 8.86, 61.0]
["2026-09-11T14:42:52.585127+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585133+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:42:52.585133+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585140+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585146+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585160+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585167+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585180+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.585184+00:00", "trade", 8.86, 19.0]
["2026-09-11T14:42:52.585186+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.585188+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585196+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585208+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585216+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585223+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:42:52.585227+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:42:52.585230+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585236+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585243+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585249+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585256+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585263+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585276+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585283+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585292+00:00", "trade", 8.86, 246.0]
["2026-09-11T14:42:52.585342+00:00", "trade", 8.86, 25.0]
["2026-09-11T14:42:52.585416+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585430+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585506+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585510+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:42:52.585518+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.585519+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.585520+00:00", "trade", 8.86, 8.0]
["2026-09-11T14:42:52.585520+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.585534+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.585581+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.585589+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.585596+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.585703+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:42:52.586006+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.586083+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.586159+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.586173+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.586300+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.587182+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.593731+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.593840+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.616373+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.688631+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.688654+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:52.922827+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:54.090244+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:54.090269+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:54.846982+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:54.899651+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:54.900057+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:54.900559+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:54.900998+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:54.914903+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:55.462041+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:55.462067+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:55.462666+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:59.846622+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:59.846648+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:42:59.847375+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:01.348846+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:01.348870+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:01.591267+00:00", "trade", 8.875, 66.0]
["2026-09-11T14:43:01.604673+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:01.606246+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:02.215897+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:02.330455+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:02.720283+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:03.615983+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:03.616498+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:03.616947+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:03.755748+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:03.852456+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:03.921049+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:04.127515+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:04.128291+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:04.320008+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:04.679259+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:04.818713+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:04.847011+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:05.063085+00:00", "trade", 8.855, 5.0]
["2026-09-11T14:43:08.700069+00:00", "trade", 8.855, 1.0]
["2026-09-11T14:43:10.095607+00:00", "trade", 8.855, 2.0]
["2026-09-11T14:43:14.217579+00:00", "trade", 8.855, 2.0]
["2026-09-11T14:43:14.552916+00:00", "trade", 8.8681, 100.0]
["2026-09-11T14:43:20.317299+00:00", "trade", 8.8688, 9.0]
["2026-09-11T14:43:20.329067+00:00", "trade", 8.8688, 57.0]
["2026-09-11T14:43:22.572149+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:22.572705+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:25.220475+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:25.221948+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:26.022376+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:43:26.022439+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:43:26.022970+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:43:26.023085+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:26.023547+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:26.023649+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:43:26.023744+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:26.024851+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:26.045335+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:43:29.347699+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:29.453415+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:31.238436+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:31.239110+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:31.239165+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:31.339624+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:31.588063+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:31.588531+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:32.185012+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:33.126375+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:33.129543+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:33.129552+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:33.170738+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:33.862516+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:34.391299+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:43:34.714148+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:34.714832+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:34.714885+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:34.816873+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:34.817336+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:34.825140+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:34.825598+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:35.136937+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:35.238948+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:35.624210+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:36.204144+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:37.552853+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:43:37.553524+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:38.082545+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:39.301825+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:39.302283+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:39.304616+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:40.059062+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:40.820828+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:44.451719+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:50.242348+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:53.695132+00:00", "trade", 8.8697, 100.0]
["2026-09-11T14:43:53.697094+00:00", "trade", 8.8697, 100.0]
["2026-09-11T14:43:53.698911+00:00", "trade", 8.8697, 100.0]
["2026-09-11T14:43:58.001110+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:43:58.197416+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:58.611337+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:58.714462+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:59.018353+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:59.521133+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:43:59.541915+00:00", "trade", 8.855, 2.0]
["2026-09-11T14:43:59.592200+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.017801+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.017946+00:00", "trade", 8.86, 300.0]
["2026-09-11T14:44:00.017946+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.017947+00:00", "trade", 8.86, 1000.0]
["2026-09-11T14:44:00.017949+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:00.017950+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:44:00.017952+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018005+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018013+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018016+00:00", "trade", 8.86, 181.0]
["2026-09-11T14:44:00.018020+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018024+00:00", "trade", 8.86, 11.0]
["2026-09-11T14:44:00.018026+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018041+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018048+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018055+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018061+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018068+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018074+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018082+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018096+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:44:00.018103+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018110+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018117+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018123+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018130+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018137+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018143+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018150+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018163+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018169+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018176+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018183+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018189+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018234+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018246+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018300+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:44:00.018340+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:44:00.018341+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.018545+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.018620+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.018726+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.018733+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.018812+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.018924+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.019561+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.019591+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.019599+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.020026+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.020251+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.020463+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.020900+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.021049+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.021088+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.021528+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.021983+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.022880+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.023985+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.024645+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.024765+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.025119+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.047204+00:00", "trade", 8.865, 3.0]
["2026-09-11T14:44:00.053162+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.054700+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:00.581131+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:01.018836+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:01.019328+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:01.243204+00:00", "trade", 8.865, 13.0]
["2026-09-11T14:44:01.243895+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:07.765245+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:44:10.335440+00:00", "trade", 8.8604, 2.0]
["2026-09-11T14:44:10.680546+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:10.681328+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:10.853834+00:00", "trade", 8.865, 4.0]
["2026-09-11T14:44:18.517006+00:00", "trade", 8.865, 2000.0]
["2026-09-11T14:44:18.518679+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:18.518706+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:18.541450+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:44:18.541737+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:18.562909+00:00", "trade", 8.865, 5404.0]
["2026-09-11T14:44:18.592744+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:44:18.592773+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:44:18.593232+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:44:18.593571+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:18.594108+00:00", "trade", 8.865, 296.0]
["2026-09-11T14:44:18.594280+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:18.594327+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:44:18.594574+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:44:18.594690+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:44:18.594716+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:44:18.594726+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:18.600107+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:44:19.144758+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:44:19.696415+00:00", "trade", 8.865, 3.0]
["2026-09-11T14:44:22.107685+00:00", "trade", 8.8623, 2.0]
["2026-09-11T14:44:23.720680+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:23.720688+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:23.724140+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.394429+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.394446+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.394933+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.395383+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.817360+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.817382+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.819170+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.819614+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.922912+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:25.922932+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:26.642439+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:26.642893+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:26.744984+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:26.745005+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:26.832887+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:26.933735+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:32.562814+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:44:36.361107+00:00", "trade", 8.865, 199.0]
["2026-09-11T14:44:36.752592+00:00", "trade", 8.8733, 29.0]
["2026-09-11T14:44:38.231714+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:44:38.231727+00:00", "trade", 8.865, 23.0]
["2026-09-11T14:44:40.295349+00:00", "trade", 8.865, 643.0]
["2026-09-11T14:44:44.006217+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:44.006226+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:44.006661+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:44.006780+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:44.007108+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:44.007564+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:46.924544+00:00", "trade", 8.87, 3.0]
["2026-09-11T14:44:46.924604+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:44:46.924682+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:46.925246+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:46.925558+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:46.925566+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:46.925574+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:46.925706+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:46.927021+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:46.949863+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:44:47.502087+00:00", "trade", 8.87, 40.0]
["2026-09-11T14:44:47.502873+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:47.528126+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:47.528761+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:47.539543+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:44:47.545109+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:44:47.545117+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:44:47.545551+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:47.545628+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:47.546072+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:47.551324+00:00", "trade", 8.865, 78.0]
["2026-09-11T14:44:47.551338+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:44:47.551342+00:00", "trade", 8.865, 5.0]
["2026-09-11T14:44:47.551349+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:44:47.563771+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:44:47.564109+00:00", "trade", 8.865, 200.0]
["2026-09-11T14:44:47.565367+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:44:55.251855+00:00", "trade", 8.8736, 100.0]
["2026-09-11T14:45:00.793274+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:00.793298+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:00.794073+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:00.794395+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:00.794844+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:00.795890+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.036755+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.036779+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.482237+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.482696+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.495743+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.598147+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.870544+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.870568+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.879540+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:45:01.879614+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.879615+00:00", "trade", 8.87, 1100.0]
["2026-09-11T14:45:01.879616+00:00", "trade", 8.87, 106.0]
["2026-09-11T14:45:01.879677+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.879684+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.879691+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.879698+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.879704+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:01.879711+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879718+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879725+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879731+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879737+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879743+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879750+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879757+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879862+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879869+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879890+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879896+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.879902+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:45:01.879902+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:45:01.880039+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.880075+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.880104+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.880167+00:00", "trade", 8.87, 24.0]
["2026-09-11T14:45:01.880168+00:00", "trade", 8.87, 21.0]
["2026-09-11T14:45:01.880168+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:01.880181+00:00", "trade", 8.87, 79.0]
["2026-09-11T14:45:01.880182+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.880183+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:45:01.880230+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.880469+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.880582+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.880699+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.880718+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.880827+00:00", "trade", 8.875, 7.0]
["2026-09-11T14:45:01.880836+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.880924+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.881046+00:00", "trade", 8.875, 4300.0]
["2026-09-11T14:45:01.881166+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:45:01.881602+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.881848+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:45:01.881944+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.882126+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.882394+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.883538+00:00", "trade", 8.87, 11.0]
["2026-09-11T14:45:01.884302+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.886374+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.893370+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.893859+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.894313+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.895838+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.896290+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.899907+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:45:01.899944+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:45:01.900038+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:45:01.900049+00:00", "trade", 8.875, 5.0]
["2026-09-11T14:45:01.900056+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:45:01.900424+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.901447+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.901900+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.902563+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.903266+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:01.939520+00:00", "trade", 8.875, 364.0]
["2026-09-11T14:45:02.131008+00:00", "trade", 8.875, 1400.0]
["2026-09-11T14:45:02.131981+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:02.407956+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:02.452194+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:02.879893+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:02.880152+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:02.880238+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:02.992179+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:02.992634+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:03.388457+00:00", "trade", 8.875, 600.0]
["2026-09-11T14:45:06.988427+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:11.536035+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:12.060280+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:12.063403+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:12.101379+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:45:13.508247+00:00", "trade", 8.875, 2.0]
["2026-09-11T14:45:14.923655+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:14.925145+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:14.925653+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:14.925669+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:15.022455+00:00", "trade", 8.87, 250.0]
["2026-09-11T14:45:15.022744+00:00", "trade", 8.87, 50.0]
["2026-09-11T14:45:15.022745+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:45:15.022746+00:00", "trade", 8.87, 18.0]
["2026-09-11T14:45:15.022748+00:00", "trade", 8.87, 82.0]
["2026-09-11T14:45:15.022764+00:00", "trade", 8.87, 18.0]
["2026-09-11T14:45:15.022792+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:15.022806+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:15.022813+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:45:15.022819+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:15.022820+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:15.022827+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:15.022834+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:15.022841+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:15.022848+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:15.022861+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:45:15.022871+00:00", "trade", 8.87, 250.0]
["2026-09-11T14:45:15.023035+00:00", "trade", 8.87, 179.0]
["2026-09-11T14:45:15.023125+00:00", "trade", 8.87, 250.0]
["2026-09-11T14:45:15.023148+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023156+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023220+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023318+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023378+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023493+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023502+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023550+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023595+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023634+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023650+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023674+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:45:15.023717+00:00", "trade", 8.87, 125.0]
["2026-09-11T14:45:15.023806+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.023869+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:45:15.023945+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024018+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024031+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024065+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024098+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024107+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024245+00:00", "trade", 8.865, 121.0]
["2026-09-11T14:45:15.024261+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024423+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024441+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024511+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024553+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.024918+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.026997+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.028047+00:00", "trade", 8.87, 125.0]
["2026-09-11T14:45:15.028818+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.030482+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.030489+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.031799+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.034108+00:00", "trade", 8.865, 14.0]
["2026-09-11T14:45:15.035367+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:45:15.035426+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:45:15.035431+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:45:15.035440+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:45:15.035440+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:45:15.035443+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.035450+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.035499+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:45:15.035540+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:45:15.035548+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:45:15.035554+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:45:15.035561+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:45:15.035593+00:00", "trade", 8.86, 24.0]
["2026-09-11T14:45:15.035624+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:45:15.035634+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:45:15.035641+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:45:15.035647+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:45:15.035724+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:45:15.035727+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:45:15.035728+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:45:15.035743+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:45:15.035817+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.035830+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.035865+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.035897+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.035901+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.035908+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.035914+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.035921+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.036044+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.036080+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:45:15.036111+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.036223+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.036249+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.036287+00:00", "trade", 8.86, 125.0]
["2026-09-11T14:45:15.036304+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.036311+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.036354+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.036390+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.036483+00:00", "trade", 8.86, 173.0]
["2026-09-11T14:45:15.036905+00:00", "trade", 8.86, 101.0]
["2026-09-11T14:45:15.037387+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.037595+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.040168+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.040179+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.042404+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.047028+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.047204+00:00", "trade", 8.855, 594.0]
["2026-09-11T14:45:15.050999+00:00", "trade", 8.86, 125.0]
["2026-09-11T14:45:15.054531+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.066046+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:45:15.076961+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:45:15.086693+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:45:15.087471+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.087580+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.087728+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.087746+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.087828+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.088090+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.088133+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.088258+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.088538+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.088631+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.088642+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.088969+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.089039+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.089089+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.089125+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.089306+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.108453+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.108463+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.108913+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.109376+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.125044+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.125448+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.125895+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151653+00:00", "trade", 8.85, 14.0]
["2026-09-11T14:45:15.151654+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:45:15.151656+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:45:15.151696+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151702+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151709+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151716+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151726+00:00", "trade", 8.85, 18.0]
["2026-09-11T14:45:15.151734+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:45:15.151734+00:00", "trade", 8.85, 18.0]
["2026-09-11T14:45:15.151737+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151738+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:45:15.151750+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151757+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151763+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151769+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:45:15.151782+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.151789+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.151796+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.151803+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.151809+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.151832+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.151941+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.151961+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.152005+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.152012+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:45:15.152035+00:00", "trade", 8.85, 700.0]
["2026-09-11T14:45:15.152044+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:45:15.152045+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:45:15.152047+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152129+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152215+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152303+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152312+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152347+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152372+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152379+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152397+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152492+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152521+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152542+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152590+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152653+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152769+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152843+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152970+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.152995+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.153426+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.153684+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.156425+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.156601+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.156898+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.158671+00:00", "trade", 8.85, 400.0]
["2026-09-11T14:45:15.159439+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.159451+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.188306+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:15.353144+00:00", "trade", 8.845, 559.0]
["2026-09-11T14:45:15.719253+00:00", "trade", 8.845, 560.0]
["2026-09-11T14:45:16.769071+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:16.818389+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:16.818419+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:16.818871+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:18.121370+00:00", "trade", 8.845, 10.0]
["2026-09-11T14:45:18.167684+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:45:18.284306+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:19.929630+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:20.431566+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:45:20.757269+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:45:20.762566+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:20.862162+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:22.634268+00:00", "trade", 8.8702, 100.0]
["2026-09-11T14:45:22.716859+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:22.716886+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:22.767264+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:24.160595+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:24.160622+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:24.162397+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:24.162759+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:24.316293+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:24.522762+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:24.525185+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:24.525195+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:24.578685+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:28.050409+00:00", "trade", 8.8443, 2.0]
["2026-09-11T14:45:28.052202+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:28.052229+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:28.052731+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:28.433873+00:00", "trade", 8.845, 20.0]
["2026-09-11T14:45:28.546638+00:00", "trade", 8.8408, 200.0]
["2026-09-11T14:45:28.547348+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:45:28.547652+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:28.555245+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:28.556071+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:29.040498+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:29.044941+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:33.928127+00:00", "trade", 8.845, 6.0]
["2026-09-11T14:45:35.754254+00:00", "trade", 8.8701, 100.0]
["2026-09-11T14:45:36.095474+00:00", "trade", 8.8719, 60.0]
["2026-09-11T14:45:36.709764+00:00", "trade", 8.865, 80.0]
["2026-09-11T14:45:36.713155+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:36.713609+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:36.740552+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:45:36.867769+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:36.869564+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:37.074295+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:37.539294+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:40.144521+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:40.540073+00:00", "trade", 8.845, 3.0]
["2026-09-11T14:45:46.187491+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.187520+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.188226+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.188282+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.188675+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.189997+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:46.195886+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:46.196240+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:45:46.196697+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:45:46.211022+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:45:46.211023+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:45:46.211025+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:45:46.211041+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211044+00:00", "trade", 8.84, 48.0]
["2026-09-11T14:45:46.211048+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211054+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211060+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211074+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211082+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211088+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:45:46.211088+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211095+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211098+00:00", "trade", 8.84, 6.0]
["2026-09-11T14:45:46.211108+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211114+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211121+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211134+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211141+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211148+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211155+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211170+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211178+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211184+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211285+00:00", "trade", 8.84, 52.0]
["2026-09-11T14:45:46.211313+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211319+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:46.211326+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211334+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211340+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211347+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211354+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211360+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211367+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211371+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:46.211373+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211379+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211386+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211392+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211393+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:45:46.211398+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211405+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211412+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:45:46.211412+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:46.211413+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:45:46.211429+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211480+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211649+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211668+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211732+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211833+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211853+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:45:46.211871+00:00", "trade", 8.84, 23.0]
["2026-09-11T14:45:46.211880+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211944+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211970+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211993+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.211999+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.212009+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.212069+00:00", "trade", 8.84, 125.0]
["2026-09-11T14:45:46.212390+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.213057+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.213081+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:45:46.215805+00:00", "trade", 8.83, 1800.0]
["2026-09-11T14:45:46.216141+00:00", "trade", 8.83, 100.0]
["2026-09-11T14:45:46.216562+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.216655+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.217009+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.218855+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:45:46.218856+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:45:46.219601+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.219619+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.219752+00:00", "trade", 8.84, 400.0]
["2026-09-11T14:45:46.220942+00:00", "trade", 8.835, 2587.0]
["2026-09-11T14:45:46.220978+00:00", "trade", 8.835, 1700.0]
["2026-09-11T14:45:46.221419+00:00", "trade", 8.84, 500.0]
["2026-09-11T14:45:46.228200+00:00", "trade", 8.835, 39.0]
["2026-09-11T14:45:46.229418+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:46.230613+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:45:46.230707+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:45:46.231032+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:45:46.231552+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.232555+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:45:46.232752+00:00", "trade", 8.84, 125.0]
["2026-09-11T14:45:46.233410+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.246903+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.246919+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.311883+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.311904+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.314861+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.318054+00:00", "trade", 8.8328, 5.0]
["2026-09-11T14:45:46.450694+00:00", "trade", 8.838, 1.0]
["2026-09-11T14:45:46.738304+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.768922+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.768949+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.783533+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:46.870600+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:45:46.870757+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:47.372434+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:45:47.372744+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:45:47.372788+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:45:47.372788+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:47.372790+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:45:47.372791+00:00", "trade", 8.84, 18.0]
["2026-09-11T14:45:47.372793+00:00", "trade", 8.84, 18.0]
["2026-09-11T14:45:47.372806+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:45:47.372867+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:47.372874+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:47.372881+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:45:47.372888+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.372895+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.372901+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.372907+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.372914+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.372920+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.372927+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.372939+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.372946+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.373218+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:45:47.373336+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373418+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373432+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:45:47.373572+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373615+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373654+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373712+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373753+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373765+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373789+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373797+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.373815+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:45:47.373976+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.374103+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.375124+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:45:47.375244+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.379059+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.379745+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:45:47.379745+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.379747+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:47.379891+00:00", "trade", 8.845, 113.0]
["2026-09-11T14:45:47.380202+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.388508+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:47.389269+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.403284+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.404625+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:47.462995+00:00", "trade", 8.845, 300.0]
["2026-09-11T14:45:47.506381+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:48.191679+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:48.191986+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:45:49.335461+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:49.335917+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:49.336000+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:49.336290+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:49.336456+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:49.466519+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:49.467927+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:49.553864+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:50.011083+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:51.088219+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:51.262294+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:51.262756+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:52.791973+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:52.793834+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:53.553975+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:53.555098+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:53.555826+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:53.599222+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:53.599682+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:53.800669+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:53.823376+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:45:54.404422+00:00", "trade", 8.845, 3.0]
["2026-09-11T14:45:54.404789+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:45:55.897738+00:00", "trade", 8.8414, 464.0]
["2026-09-11T14:45:56.041414+00:00", "trade", 8.84, 1.0]
["2026-09-11T14:45:57.188254+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:58.769665+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:58.769687+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:45:59.101775+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:02.639733+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:08.069980+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:46:08.410187+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:08.410650+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:10.338030+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:10.346612+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:10.470385+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:46:10.471401+00:00", "trade", 8.845, 7.0]
["2026-09-11T14:46:17.236413+00:00", "trade", 8.845, 44.0]
["2026-09-11T14:46:18.993085+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:18.993545+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:18.995516+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:19.025130+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:20.318487+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.805130+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.805153+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.805967+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:46:23.806415+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.806860+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.808352+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.808804+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.908693+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.909155+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.910000+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:23.949969+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:26.432140+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:30.068759+00:00", "trade", 8.845, 150.0]
["2026-09-11T14:46:30.071583+00:00", "trade", 8.845, 150.0]
["2026-09-11T14:46:40.141437+00:00", "trade", 8.8674, 100.0]
["2026-09-11T14:46:40.168931+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:40.169389+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:40.170763+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:40.366140+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:40.366166+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:40.366828+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:40.366883+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:40.369372+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:43.052502+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:46:51.565127+00:00", "trade", 8.8598, 1.0]
["2026-09-11T14:46:51.803181+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:47:00.173419+00:00", "trade", 8.8537, 28.0]
["2026-09-11T14:47:00.554210+00:00", "trade", 8.845, 6.0]
["2026-09-11T14:47:02.420448+00:00", "trade", 8.848, 4.0]
["2026-09-11T14:47:02.439294+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:47:08.002018+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:47:12.093740+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.093768+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.162255+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.201869+00:00", "trade", 8.845, 5.0]
["2026-09-11T14:47:12.201933+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:47:12.201994+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:47:12.202055+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:47:12.202696+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:47:12.211860+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:47:12.211927+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:47:12.216523+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:47:12.220983+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:47:12.223016+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.223530+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.237038+00:00", "trade", 8.845, 11.0]
["2026-09-11T14:47:12.314831+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:12.314832+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:12.314833+00:00", "trade", 8.84, 39.0]
["2026-09-11T14:47:12.314835+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:47:12.314838+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:47:12.314853+00:00", "trade", 8.84, 18.0]
["2026-09-11T14:47:12.314856+00:00", "trade", 8.84, 42.0]
["2026-09-11T14:47:12.314870+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314884+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314890+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314897+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314910+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314917+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314923+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314926+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:47:12.314929+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:12.314930+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314937+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314944+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314951+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314964+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314971+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.314972+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:12.315283+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.315354+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.315364+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.315409+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.315457+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:12.315532+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.315541+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:12.315548+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:12.315563+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:12.315569+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:12.315569+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:12.315571+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315576+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315582+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315589+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315594+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:47:12.315596+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315603+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315609+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315657+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:47:12.315761+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315804+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315851+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.315865+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.316044+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.316055+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.316222+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.316775+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.316782+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.316784+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.316785+00:00", "trade", 8.84, 32.0]
["2026-09-11T14:47:12.316963+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.317148+00:00", "trade", 8.84, 11.0]
["2026-09-11T14:47:12.317251+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.317357+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.317902+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.318368+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.318821+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.319249+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.319494+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.319608+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.319688+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.320001+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:47:12.320183+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.323067+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.324982+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:12.338390+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:12.339134+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.343177+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:12.385567+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.385857+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.385894+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.386026+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.416289+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.446440+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.484362+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:12.523478+00:00", "trade", 8.835, 325.0]
["2026-09-11T14:47:12.524780+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.181031+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:47:14.305646+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.306179+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.306688+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.307144+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.345608+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.814444+00:00", "trade", 8.835, 2.0]
["2026-09-11T14:47:14.815186+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.834467+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:47:14.835567+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.836029+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.836125+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.941779+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.942084+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:14.984822+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:19.249984+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:22.127688+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:22.141870+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:22.143761+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:22.144171+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:22.144450+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:23.011372+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:23.181823+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:24.113825+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:24.114024+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:24.114050+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:24.180810+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:24.183403+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:24.184184+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:24.846723+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:24.851506+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:27.689039+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:47:27.689040+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:47:27.689427+00:00", "trade", 8.835, 100.0]
["2026-09-11T14:47:27.693212+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:47:27.693212+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:27.693213+00:00", "trade", 8.84, 64.0]
["2026-09-11T14:47:27.693215+00:00", "trade", 8.84, 60.0]
["2026-09-11T14:47:27.693216+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:27.693219+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:27.693220+00:00", "trade", 8.84, 15.0]
["2026-09-11T14:47:27.693220+00:00", "trade", 8.84, 60.0]
["2026-09-11T14:47:27.693224+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:27.693224+00:00", "trade", 8.84, 128.0]
["2026-09-11T14:47:27.693320+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:27.693327+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:27.693333+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:27.693341+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693348+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693354+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693360+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693367+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693373+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693380+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693463+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693472+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693495+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:27.693499+00:00", "trade", 8.84, 63.0]
["2026-09-11T14:47:27.693499+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693500+00:00", "trade", 8.84, 9.0]
["2026-09-11T14:47:27.693511+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:27.693516+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693631+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693665+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693679+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693687+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693718+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:27.693771+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:47:27.693771+00:00", "trade", 8.84, 2.0]
["2026-09-11T14:47:27.693772+00:00", "trade", 8.84, 89.0]
["2026-09-11T14:47:27.693775+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.693783+00:00", "trade", 8.84, 11.0]
["2026-09-11T14:47:27.693922+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694007+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694188+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694234+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694314+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694331+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694402+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694409+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694420+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694435+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694447+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.694686+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.695174+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.695504+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.695696+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.695900+00:00", "trade", 8.845, 28.0]
["2026-09-11T14:47:27.698931+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.781443+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:27.794561+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:28.107045+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:30.118572+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:30.884422+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:32.074120+00:00", "trade", 8.8485, 1.0]
["2026-09-11T14:47:32.148257+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:38.431882+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:41.050434+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:46.964888+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:47.009792+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:47:47.834442+00:00", "trade", 8.8415, 1.0]
["2026-09-11T14:47:49.529954+00:00", "trade", 8.845, 6.0]
["2026-09-11T14:47:49.539089+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:49.539119+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:49.539446+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:49.893007+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:50.237894+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:50.238343+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:50.444993+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:50.448393+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:50.448420+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:50.448695+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:50.448831+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:50.832802+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:50.832809+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:50.832825+00:00", "trade", 8.84, 5.0]
["2026-09-11T14:47:50.832827+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.832833+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.832855+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:47:50.832856+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:47:50.832862+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.832868+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.832880+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.832905+00:00", "trade", 8.84, 95.0]
["2026-09-11T14:47:50.833448+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.833654+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.833665+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.833697+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.833710+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.833873+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.834157+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.834347+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.835361+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.837102+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.871443+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:50.872104+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:51.029950+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:51.030211+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:51.030405+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:51.030659+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:51.031101+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:51.429743+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:52.719631+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:54.119673+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:47:54.119674+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:47:54.119746+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:54.119753+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:54.119760+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:54.119766+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:54.119774+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:54.119781+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:47:54.119893+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.120075+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.120232+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.120355+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.120411+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.120434+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.120485+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.120491+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.120498+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.120548+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.121630+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.125414+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.163180+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:54.659723+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:55.012675+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:55.168111+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:56.388229+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:56.451754+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:56.452218+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:56.452690+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:58.514702+00:00", "trade", 8.8545, 100.0]
["2026-09-11T14:47:58.905825+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:58.906286+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:47:59.427372+00:00", "trade", 8.8403, 97.0]
["2026-09-11T14:47:59.427434+00:00", "trade", 8.8403, 38.0]
["2026-09-11T14:48:01.389298+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:02.152668+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:08.668746+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:48:10.097760+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:10.098219+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.167503+00:00", "trade", 8.845, 4.0]
["2026-09-11T14:48:12.167564+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:48:12.168292+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:48:12.168588+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:48:12.186910+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:48:12.187720+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.189662+00:00", "trade", 8.84, 78.0]
["2026-09-11T14:48:12.190103+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.190120+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.190131+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.190137+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.190144+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.190163+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.190175+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.190620+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.191095+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.384768+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.385267+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:12.387726+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:16.011010+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:19.909692+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:20.237636+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:25.461934+00:00", "trade", 8.8383, 84.0]
["2026-09-11T14:48:25.463144+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:25.543120+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:29.996746+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:48:32.913914+00:00", "trade", 8.8666, 100.0]
["2026-09-11T14:48:32.914739+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:32.916684+00:00", "trade", 8.8666, 100.0]
["2026-09-11T14:48:32.917976+00:00", "trade", 8.8666, 100.0]
["2026-09-11T14:48:34.381557+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:48:34.382837+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:37.776949+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:37.777401+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:38.131749+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:48:38.568921+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:38.640284+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.263214+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.270402+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.279986+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.323933+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.327263+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.343036+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.344244+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.344262+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.348077+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.460638+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.460652+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.461103+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.467877+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.501750+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.576373+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.576819+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.663463+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.664520+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.665283+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.673319+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.676999+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.688700+00:00", "trade", 8.85, 220.0]
["2026-09-11T14:48:40.688701+00:00", "trade", 8.85, 45.0]
["2026-09-11T14:48:40.688703+00:00", "trade", 8.85, 21.0]
["2026-09-11T14:48:40.688704+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:48:40.688707+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.688722+00:00", "trade", 8.85, 140.0]
["2026-09-11T14:48:40.688730+00:00", "trade", 8.85, 105.0]
["2026-09-11T14:48:40.688807+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:48:40.688921+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688929+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688936+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688944+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688950+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688956+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688965+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688972+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688978+00:00", "trade", 8.85, 45.0]
["2026-09-11T14:48:40.688979+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688983+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:48:40.688985+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.688986+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.688992+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689000+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689008+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689024+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689034+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689229+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689293+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689325+00:00", "trade", 8.85, 114.0]
["2026-09-11T14:48:40.689328+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.689328+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:48:40.689328+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:48:40.689332+00:00", "trade", 8.85, 7.0]
["2026-09-11T14:48:40.689336+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.689373+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689454+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.689933+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689936+00:00", "trade", 8.85, 21.0]
["2026-09-11T14:48:40.689960+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.689968+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.689970+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.690054+00:00", "trade", 8.85, 63.0]
["2026-09-11T14:48:40.690141+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.690193+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.690270+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.690507+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.690558+00:00", "trade", 8.85, 52.0]
["2026-09-11T14:48:40.691075+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.693981+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.696789+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.696821+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.702525+00:00", "trade", 8.85, 600.0]
["2026-09-11T14:48:40.709357+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.711013+00:00", "trade", 8.85, 600.0]
["2026-09-11T14:48:40.711688+00:00", "trade", 8.85, 11.0]
["2026-09-11T14:48:40.719502+00:00", "trade", 8.85, 15.0]
["2026-09-11T14:48:40.719989+00:00", "trade", 8.85, 510.0]
["2026-09-11T14:48:40.720599+00:00", "trade", 8.85, 75.0]
["2026-09-11T14:48:40.853458+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.856223+00:00", "trade", 8.85, 300.0]
["2026-09-11T14:48:40.879944+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.884919+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.887602+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.889727+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.916022+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.918808+00:00", "trade", 8.85, 69.0]
["2026-09-11T14:48:40.919275+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.919372+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.919434+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.919537+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:48:40.919573+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.919661+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.919676+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.919704+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.919782+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:48:40.920083+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.920419+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.920498+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.920535+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.920674+00:00", "trade", 8.85, 48.0]
["2026-09-11T14:48:40.921423+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.923527+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.924462+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:40.986014+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.004921+00:00", "trade", 8.8448, 1.0]
["2026-09-11T14:48:41.020232+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.071755+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.097577+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.097592+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.097671+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.097889+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.097904+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.098139+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.098168+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.098313+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.099634+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.115116+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.134652+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.134700+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.396763+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.397013+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.397021+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.397157+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.398107+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.401600+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.430108+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.470427+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.471081+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.471573+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.471782+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.471902+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.481642+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.482098+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.508398+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.558441+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.571653+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.578590+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.578597+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.578663+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.578818+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.579502+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.581459+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.581468+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.748942+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.805577+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.806015+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.962377+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.972384+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.974988+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.975008+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.975023+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.975032+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.975203+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.975214+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.975231+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.975529+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.975710+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:41.983562+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.009583+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.012790+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.032328+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.043538+00:00", "trade", 8.8505, 1000.0]
["2026-09-11T14:48:42.055047+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.069342+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.069798+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.070404+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.072015+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.146618+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.247654+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.368125+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.373170+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.373484+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.373545+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.373899+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.409764+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.467055+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.467102+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.475486+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.488622+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.494053+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.494195+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.693464+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.723487+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.728765+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.756219+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.758132+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.808874+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.826091+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.826130+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.886546+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.959368+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.989094+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:42.995725+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:43.050823+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:43.050824+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:48:43.050825+00:00", "trade", 8.86, 16.0]
["2026-09-11T14:48:43.050827+00:00", "trade", 8.86, 400.0]
["2026-09-11T14:48:43.050829+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:48:43.050831+00:00", "trade", 8.86, 37.0]
["2026-09-11T14:48:43.050837+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:43.050906+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:43.050912+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:43.050927+00:00", "trade", 8.86, 18.0]
["2026-09-11T14:48:43.050927+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:48:43.050933+00:00", "trade", 8.86, 25.0]
["2026-09-11T14:48:43.050940+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.050946+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.050953+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.050959+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.050965+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.050972+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.050979+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.050986+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.050993+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.051000+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.051006+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.051007+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:48:43.051009+00:00", "trade", 8.86, 7.0]
["2026-09-11T14:48:43.051009+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:48:43.051009+00:00", "trade", 8.86, 25.0]
["2026-09-11T14:48:43.051012+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.051019+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.051025+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:48:43.051159+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.051381+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.051407+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.051477+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.051910+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.052787+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.053523+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.055850+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.057535+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.062263+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.089057+00:00", "trade", 8.865, 5.0]
["2026-09-11T14:48:43.426925+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.427661+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.551908+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.739464+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.765162+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.765189+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.765572+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.765579+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.765646+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.765675+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:48:43.765721+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.765741+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.765829+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.766059+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.766894+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:43.814130+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:44.370051+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:44.370218+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:44.428536+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:44.706850+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:44.707586+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:44.936996+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:44.981954+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:44.981980+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:44.995265+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:48:45.089851+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:48:45.097379+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.097835+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.128041+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.128058+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.141864+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.159672+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.200119+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.200140+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.327525+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.327984+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.344829+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.351842+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.352115+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.352123+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.371650+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.473504+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.517645+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.518090+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:45.801795+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:46.069919+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:46.072358+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:46.072373+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:46.081810+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:46.183704+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:46.388957+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:46.389432+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:46.526809+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:46.532486+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:48.119992+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:48.123112+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:48:48.125793+00:00", "trade", 8.86, 19.0]
["2026-09-11T14:48:48.126248+00:00", "trade", 8.86, 81.0]
["2026-09-11T14:48:48.126250+00:00", "trade", 8.86, 19.0]
["2026-09-11T14:48:48.140123+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:48.140689+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:48.355566+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:48.356025+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:48.356489+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:50.476551+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:48:50.630293+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:51.201355+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:51.203187+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:51.203606+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:51.204066+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:51.204486+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:51.204551+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:51.208805+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:52.127430+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:48:52.194085+00:00", "trade", 8.865, 4.0]
["2026-09-11T14:48:54.495027+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:54.496539+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:57.349616+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:57.350111+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:58.772073+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:48:59.063387+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:48:59.885140+00:00", "trade", 8.865, 520.0]
["2026-09-11T14:49:02.075837+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:02.076298+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:02.076706+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:02.076721+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:02.077516+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:02.180748+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:03.820847+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:03.820864+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:03.821310+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:03.821321+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:03.970731+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:03.971693+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:04.695765+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:04.695772+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:04.696203+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:04.696648+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:04.811983+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:04.812437+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:08.060518+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:08.061285+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:08.061693+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:08.797144+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:49:08.797525+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:49:08.797638+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:09.352165+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:09.352178+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:10.561072+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:10.561472+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:10.573931+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:11.054694+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:49:12.151141+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:12.206250+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.055816+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.055838+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.056807+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.056870+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.056910+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.159678+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.295665+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.295672+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.296103+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.296544+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.401781+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.401799+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.402233+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.502953+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.552955+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.553409+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.654596+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.654615+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.764833+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.765283+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.953799+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.953824+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.954263+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:14.954737+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:15.003827+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:15.107582+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:16.275813+00:00", "trade", 8.865, 40.0]
["2026-09-11T14:49:16.817343+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:16.817377+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:17.427666+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:18.633824+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:49:21.450244+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:21.451053+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:21.451340+00:00", "trade", 8.865, 125.0]
["2026-09-11T14:49:21.452391+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:49:21.452451+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:49:23.617421+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:49:24.012214+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:49:25.372058+00:00", "trade", 8.8477, 23.0]
["2026-09-11T14:49:26.816153+00:00", "trade", 8.87, 45.0]
["2026-09-11T14:49:26.816670+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:26.816676+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:26.816938+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:26.817019+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:26.817124+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:26.817386+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:26.833918+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:26.866179+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:26.903104+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:28.447707+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.223260+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.223723+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.223731+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.224156+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.224177+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.224625+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.225125+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.225137+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.249919+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.351476+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:29.694405+00:00", "trade", 8.8517, 22.0]
["2026-09-11T14:49:29.694437+00:00", "trade", 8.8517, 22.0]
["2026-09-11T14:49:30.391817+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:30.391839+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:30.392342+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:30.394092+00:00", "trade", 8.87, 3.0]
["2026-09-11T14:49:30.394103+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:30.394155+00:00", "trade", 8.87, 52.0]
["2026-09-11T14:49:30.394696+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:49:30.394750+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:49:30.394934+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:30.395709+00:00", "trade", 8.87, 4.0]
["2026-09-11T14:49:30.395793+00:00", "trade", 8.87, 121.0]
["2026-09-11T14:49:35.191110+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:35.191565+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:35.191573+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:35.830009+00:00", "trade", 8.8698, 40.0]
["2026-09-11T14:49:43.547464+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:43.932438+00:00", "trade", 8.865, 200.0]
["2026-09-11T14:49:43.933108+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:49:47.538669+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.555439+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.555454+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.555881+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.556330+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.657580+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.657602+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.779850+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.780347+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.865806+00:00", "trade", 8.8659, 6.0]
["2026-09-11T14:49:47.881256+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.881277+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:47.938056+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.038939+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.106507+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.106959+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.226285+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.226309+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.244897+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.347471+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.504735+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.505187+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.607501+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.607525+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.900370+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.900862+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.901324+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.901831+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.902281+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.902296+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:48.944989+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.014236+00:00", "trade", 8.8659, 58.0]
["2026-09-11T14:49:49.014926+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.046153+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.046613+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.058663+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.058670+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.142117+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.142558+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.304898+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.304920+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.305389+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:49.406831+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:50.002590+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:49:50.002590+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:50.003270+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:50.003341+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:50.003879+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:50.006233+00:00", "trade", 8.8685, 24.0]
["2026-09-11T14:49:52.469669+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:49:55.252394+00:00", "trade", 8.8516, 200.0]
["2026-09-11T14:50:00.090297+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:00.090755+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:00.314303+00:00", "trade", 8.8659, 100.0]
["2026-09-11T14:50:00.315584+00:00", "trade", 8.8659, 100.0]
["2026-09-11T14:50:00.316837+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:00.316860+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:00.317297+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:05.367808+00:00", "trade", 8.865, 3.0]
["2026-09-11T14:50:10.548214+00:00", "trade", 8.8678, 4.0]
["2026-09-11T14:50:10.766642+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:10.767105+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:10.767537+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:10.869001+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:11.006343+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:11.006802+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:11.071151+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:11.135345+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.333681+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.333704+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.334140+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.437793+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.506424+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.506445+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.506878+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.609349+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.685655+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.685679+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.686113+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.790100+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.850156+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.850173+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.850605+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:13.953668+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.045592+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.045602+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.046029+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.046474+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.053628+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.154180+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.521066+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.569785+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.572521+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:14.572528+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:15.051929+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:15.052385+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:15.267362+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:22.512624+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:22.743039+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:24.328782+00:00", "trade", 8.865, 3.0]
["2026-09-11T14:50:24.524066+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:24.570010+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:27.168887+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:27.169104+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:27.317816+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:27.318320+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:30.133610+00:00", "trade", 8.865, 200.0]
["2026-09-11T14:50:30.134079+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:31.814985+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:31.815443+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:32.565050+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:33.377786+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:34.042391+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:35.573499+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:50:35.747133+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:35.747161+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:35.747934+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:35.748339+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:35.781864+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:37.376634+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:37.484674+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:40.866138+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:40.917509+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:50:40.917877+00:00", "trade", 8.865, 3.0]
["2026-09-11T14:50:40.923319+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:40.923337+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:40.923423+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:40.923443+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:40.924824+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.336603+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:50:41.337423+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.348059+00:00", "trade", 8.865, 200.0]
["2026-09-11T14:50:41.417275+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.419814+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.826092+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.826149+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.873763+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.880041+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.880066+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.880837+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.925524+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:41.926187+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:42.573749+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:42.576113+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:43.947660+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:43.948321+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:43.948374+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:43.949811+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.089409+00:00", "trade", 8.8656, 21.0]
["2026-09-11T14:50:45.090385+00:00", "trade", 8.8656, 21.0]
["2026-09-11T14:50:45.552785+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.552945+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:50:45.552969+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.552976+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.552983+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.552997+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553004+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553012+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553018+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553024+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553128+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553165+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:50:45.553174+00:00", "trade", 8.86, 40.0]
["2026-09-11T14:50:45.553175+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553363+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553370+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553374+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553380+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:50:45.553388+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553397+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553403+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553411+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553418+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553425+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553434+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553438+00:00", "trade", 8.86, 9.0]
["2026-09-11T14:50:45.553440+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553446+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553452+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:50:45.553471+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:50:45.553479+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:50:45.553481+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.553483+00:00", "trade", 8.86, 195.0]
["2026-09-11T14:50:45.553483+00:00", "trade", 8.86, 33.0]
["2026-09-11T14:50:45.553544+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.553739+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.553768+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.553798+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.553864+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.553868+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.553925+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.554010+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.554024+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.554062+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.554089+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.554233+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.554241+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.554314+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.554489+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.554686+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.555336+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.556160+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:50:45.558678+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.559151+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.559346+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.559370+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.560705+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.573440+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.583629+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.588250+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.588276+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.590260+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:50:45.590285+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:45.607745+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:46.219918+00:00", "trade", 8.8441, 62.0]
["2026-09-11T14:50:46.220739+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:48.784365+00:00", "trade", 8.855, 5.0]
["2026-09-11T14:50:49.384344+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:49.487564+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:49.490655+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:49.520066+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.589525+00:00", "trade", 8.85, 4.0]
["2026-09-11T14:50:50.591065+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:50:50.591097+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:50:50.591109+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591124+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591135+00:00", "trade", 8.85, 4.0]
["2026-09-11T14:50:50.591159+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:50:50.591171+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591177+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591183+00:00", "trade", 8.85, 18.0]
["2026-09-11T14:50:50.591184+00:00", "trade", 8.85, 39.0]
["2026-09-11T14:50:50.591186+00:00", "trade", 8.85, 57.0]
["2026-09-11T14:50:50.591188+00:00", "trade", 8.85, 43.0]
["2026-09-11T14:50:50.591190+00:00", "trade", 8.85, 14.0]
["2026-09-11T14:50:50.591200+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591207+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591209+00:00", "trade", 8.85, 18.0]
["2026-09-11T14:50:50.591214+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:50:50.591214+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591216+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591221+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:50:50.591221+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591223+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591227+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591233+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591240+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591247+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591253+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591260+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591267+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:50:50.591324+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591344+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591391+00:00", "trade", 8.85, 86.0]
["2026-09-11T14:50:50.591402+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591429+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591435+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591442+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591448+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591454+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591461+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591473+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591504+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:50:50.591505+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:50:50.591506+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:50:50.591508+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.591579+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.591650+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.591867+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.591900+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.592221+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.592454+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.592671+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:50:50.592802+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:50:50.595796+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.596119+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.596219+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.601521+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.616043+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.768054+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:50.768286+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:51.013575+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:51.013602+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:51.088693+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:52.127388+00:00", "trade", 8.8598, 19.0]
["2026-09-11T14:50:52.127431+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:52.128510+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:52.128516+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:52.214107+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:52.214525+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:52.214558+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:52.847939+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:53.384305+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:55.991530+00:00", "trade", 8.845, 2.0]
["2026-09-11T14:50:55.992927+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:57.914186+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:57.914508+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:57.914654+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:57.914669+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:57.938277+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:58.013917+00:00", "trade", 8.8652, 67.0]
["2026-09-11T14:50:58.040005+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:58.778355+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:58.778362+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:58.778792+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:58.779460+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:58.779903+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:50:59.375338+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.676042+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.676064+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.677667+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.778887+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.824444+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.824464+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.902998+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.904127+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.904485+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.932004+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:00.932086+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:01.143032+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.109158+00:00", "trade", 8.85, 76.0]
["2026-09-11T14:51:04.109807+00:00", "trade", 8.84, 3.0]
["2026-09-11T14:51:04.109955+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174732+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:51:04.174732+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174743+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:51:04.174743+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174745+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:51:04.174746+00:00", "trade", 8.85, 700.0]
["2026-09-11T14:51:04.174750+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174756+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174799+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174805+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174812+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174825+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174832+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174838+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:51:04.174845+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.174852+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.174859+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.174865+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.174871+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.174877+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.174885+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.174891+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.174981+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.175020+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.175021+00:00", "trade", 8.85, 12.0]
["2026-09-11T14:51:04.175027+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.175204+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.175224+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.175274+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:51:04.175307+00:00", "trade", 8.85, 80.0]
["2026-09-11T14:51:04.175308+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:51:04.175308+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.175605+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.175731+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.175763+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.175792+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.175805+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.175924+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.176840+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.176851+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.177283+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.183754+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.183822+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.199112+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.234001+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.428889+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.429734+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.430197+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.475934+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:04.477422+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:05.681409+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:05.682253+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:06.554757+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:06.555293+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:07.265309+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:51:11.508240+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:13.124290+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:13.124898+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:13.125422+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:13.246902+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:14.460959+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:14.541935+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:14.815381+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:15.261129+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:16.515608+00:00", "trade", 8.86, 33.0]
["2026-09-11T14:51:16.517251+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:16.840966+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:18.208836+00:00", "trade", 8.8523, 1.0]
["2026-09-11T14:51:18.209509+00:00", "trade", 8.855, 2.0]
["2026-09-11T14:51:19.167883+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:19.168334+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:19.226524+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:19.537088+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:20.108876+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:20.320151+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:24.608822+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:27.501310+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:27.503851+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:28.780256+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:51:28.781353+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:28.781438+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:28.781817+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:28.820057+00:00", "trade", 8.86, 125.0]
["2026-09-11T14:51:29.061982+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:29.694366+00:00", "trade", 8.856, 24.0]
["2026-09-11T14:51:29.694432+00:00", "trade", 8.856, 24.0]
["2026-09-11T14:51:31.056771+00:00", "trade", 8.855, 2.0]
["2026-09-11T14:51:31.854883+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:31.855362+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:35.341728+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:36.526203+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:39.849650+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:40.033650+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:41.315954+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:51:43.020276+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.020309+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.021662+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031218+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031219+00:00", "trade", 8.86, 300.0]
["2026-09-11T14:51:43.031220+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:51:43.031250+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031256+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031263+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031277+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031285+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:51:43.031285+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031292+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031294+00:00", "trade", 8.86, 35.0]
["2026-09-11T14:51:43.031298+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031312+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031319+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031325+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031332+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031339+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031345+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:51:43.031353+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031360+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031366+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031375+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031382+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031389+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031396+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031402+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031409+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031415+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031421+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031429+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031436+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031514+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031527+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031533+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031562+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031567+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:51:43.031619+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:51:43.031619+00:00", "trade", 8.86, 12.0]
["2026-09-11T14:51:43.031632+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:51:43.031632+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.031642+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.031669+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.032012+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.032042+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.032214+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.032323+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.033092+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.036246+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.043968+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.053855+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.053893+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.062256+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.063024+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.132127+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:43.168224+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:44.031884+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:51:45.647193+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:45.648098+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:45.648125+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:45.648904+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:45.649312+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:46.188611+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:47.059350+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:47.386141+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:48.310593+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:53.038183+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:53.038638+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:55.211027+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:55.254958+00:00", "trade", 8.8579, 100.0]
["2026-09-11T14:51:56.107858+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.195594+00:00", "trade", 8.8579, 47.0]
["2026-09-11T14:51:56.196356+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:51:56.196398+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.650838+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.650845+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.650917+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.650964+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.651401+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.653714+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.654196+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.654648+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:56.871528+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.505671+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.505745+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.505948+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.506339+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.506618+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.507063+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.507070+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.507133+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.757099+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.757786+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.758049+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.758118+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:51:59.968894+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:00.607850+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:02.773772+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:02.774027+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:02.774493+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.020479+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.021186+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.021245+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.021613+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.021621+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.021697+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.022070+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.090836+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.412509+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.604784+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.605331+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.605343+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.605351+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.927361+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:03.927821+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:04.450060+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:04.619209+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:07.626850+00:00", "trade", 8.8579, 100.0]
["2026-09-11T14:52:08.020461+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:09.835353+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:09.835813+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:11.207385+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:52:11.207394+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:52:11.207700+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:12.011188+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:12.011694+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:12.012151+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:16.015397+00:00", "trade", 8.8579, 117.0]
["2026-09-11T14:52:16.569372+00:00", "trade", 8.8553, 76.0]
["2026-09-11T14:52:16.788427+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:16.788888+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:16.789381+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:17.495095+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:18.824427+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:52:18.825194+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:18.825642+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:26.788152+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:26.789759+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:26.790224+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:29.467842+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.195573+00:00", "trade", 8.87, 21.0]
["2026-09-11T14:52:30.195574+00:00", "trade", 8.87, 79.0]
["2026-09-11T14:52:30.196278+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.196342+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.196354+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.196367+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.196373+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.196388+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.196448+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.196517+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.196566+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.196817+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.197018+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.197321+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.200560+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.212922+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.549573+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:30.550030+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:32.368606+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:32.368613+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:32.369078+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:32.369113+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:32.369558+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:32.370009+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:32.415334+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:32.516698+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:33.054424+00:00", "trade", 8.8575, 100.0]
["2026-09-11T14:52:33.769856+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:34.020159+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:38.384662+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:39.735883+00:00", "trade", 8.8573, 57.0]
["2026-09-11T14:52:39.738631+00:00", "trade", 8.8573, 3.0]
["2026-09-11T14:52:40.060052+00:00", "trade", 8.8601, 17.0]
["2026-09-11T14:52:40.060893+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:40.061367+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:40.062270+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:40.062276+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:40.352049+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:40.353943+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:40.917395+00:00", "trade", 8.8553, 16.0]
["2026-09-11T14:52:41.473847+00:00", "trade", 8.8573, 7.0]
["2026-09-11T14:52:42.614126+00:00", "trade", 8.8573, 100.0]
["2026-09-11T14:52:45.157962+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:50.802494+00:00", "trade", 8.8573, 88.0]
["2026-09-11T14:52:50.803470+00:00", "trade", 8.8573, 23.0]
["2026-09-11T14:52:50.804248+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:51.014407+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:51.636588+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:52.011090+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:53.038828+00:00", "trade", 8.8547, 36.0]
["2026-09-11T14:52:53.249446+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:54.948673+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:58.754485+00:00", "trade", 8.8545, 100.0]
["2026-09-11T14:52:58.755451+00:00", "trade", 8.8545, 100.0]
["2026-09-11T14:52:58.755818+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:52:58.756278+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:03.098295+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:53:03.106948+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:03.107405+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:03.905395+00:00", "trade", 8.8553, 15.0]
["2026-09-11T14:53:05.561480+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:06.175403+00:00", "trade", 8.86, 21.0]
["2026-09-11T14:53:06.175430+00:00", "trade", 8.86, 21.0]
["2026-09-11T14:53:09.953468+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:53:14.650993+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:14.651457+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:15.183498+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:17.786658+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:20.925594+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:21.593574+00:00", "trade", 8.8545, 100.0]
["2026-09-11T14:53:21.595481+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:26.027276+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:26.027300+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:26.027756+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:26.027808+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:26.028249+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:26.132496+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:26.213475+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:26.213924+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926527+00:00", "trade", 8.87, 21.0]
["2026-09-11T14:53:28.926528+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:53:28.926530+00:00", "trade", 8.87, 9.0]
["2026-09-11T14:53:28.926531+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:53:28.926535+00:00", "trade", 8.87, 60.0]
["2026-09-11T14:53:28.926535+00:00", "trade", 8.87, 55.0]
["2026-09-11T14:53:28.926535+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926548+00:00", "trade", 8.87, 140.0]
["2026-09-11T14:53:28.926577+00:00", "trade", 8.87, 105.0]
["2026-09-11T14:53:28.926643+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926649+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926663+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926669+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926677+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926812+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926832+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926850+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:53:28.926972+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.926980+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927017+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927109+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927157+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927220+00:00", "trade", 8.87, 5.0]
["2026-09-11T14:53:28.927222+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:53:28.927222+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:53:28.927222+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927263+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:53:28.927286+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927293+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927319+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927326+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927339+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927373+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927437+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927490+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927763+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927784+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.927822+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:28.928352+00:00", "trade", 8.87, 11.0]
["2026-09-11T14:53:28.946222+00:00", "trade", 8.87, 89.0]
["2026-09-11T14:53:28.946281+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946288+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946295+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946301+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946308+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946311+00:00", "trade", 8.87, 14.0]
["2026-09-11T14:53:28.946312+00:00", "trade", 8.87, 6.0]
["2026-09-11T14:53:28.946315+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946318+00:00", "trade", 8.87, 18.0]
["2026-09-11T14:53:28.946318+00:00", "trade", 8.87, 35.0]
["2026-09-11T14:53:28.946322+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946323+00:00", "trade", 8.87, 10.0]
["2026-09-11T14:53:28.946328+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946335+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946341+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946348+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946354+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946517+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:28.946625+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:53:28.946625+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:28.946912+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:28.946937+00:00", "trade", 8.88, 18.0]
["2026-09-11T14:53:28.946968+00:00", "trade", 8.88, 45.0]
["2026-09-11T14:53:28.947014+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:28.947065+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:28.947228+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:28.947238+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:28.947270+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:28.948046+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:28.951161+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.004159+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:53:29.009292+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:53:29.009808+00:00", "trade", 8.875, 10.0]
["2026-09-11T14:53:29.029449+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.029488+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.047491+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.048429+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.048441+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.048890+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.063059+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.063350+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.146979+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.147026+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.147051+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.147114+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:29.147220+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.147363+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.147604+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.147704+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.149208+00:00", "trade", 8.875, 1.0]
["2026-09-11T14:53:29.149685+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.149831+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.149963+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.150354+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.150409+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.178783+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.179240+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:29.197969+00:00", "trade", 8.875, 13.0]
["2026-09-11T14:53:29.694362+00:00", "trade", 8.8657, 16.0]
["2026-09-11T14:53:30.300428+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:30.300583+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:30.300608+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:30.300664+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:30.301121+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:30.301238+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:30.305294+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:30.305304+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:30.305315+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:30.305747+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:31.374549+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:31.374811+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:31.379252+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:31.379262+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:31.379558+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:31.379719+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:31.385951+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:31.824659+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:32.130688+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:32.130925+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:32.133878+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.381557+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.381610+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.524116+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.524126+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.524126+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.524155+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.524654+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.527030+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.527188+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.527199+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.985544+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.985724+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.985725+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.985749+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.986253+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.986332+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.986339+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.988540+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.988870+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.988883+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:33.989005+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:34.033876+00:00", "trade", 8.875, 10.0]
["2026-09-11T14:53:35.168014+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:35.168203+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:35.168693+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:35.168737+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:35.171193+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.126002+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:53:36.126175+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.126459+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.126466+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.126475+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.126681+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.126919+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.126979+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.126992+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.127018+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.127445+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.130576+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:36.321808+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.929957+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.930349+00:00", "quote", 8.86, 8.88]
["2026-09-11T14:53:37.930355+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.930377+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.930694+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.930705+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.930799+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.930915+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.930941+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.931009+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.931055+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.931085+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.931124+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.931171+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.931185+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.931192+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.931209+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.931236+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.931266+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.931467+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.931670+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.931718+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.931755+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.931838+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.932161+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.932168+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.932262+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.932499+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.932505+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.932523+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.932731+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.932891+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.932940+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.932946+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.932953+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.932966+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.933006+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.933033+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.933156+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.933159+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.933262+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.933269+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.933274+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.933280+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.933291+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.933446+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.933458+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.933547+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.933608+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.933836+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.934353+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.934359+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.934367+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.934452+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.934821+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.934828+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.934847+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.934914+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.935048+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.935208+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.935214+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.935221+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.935234+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.935355+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.935373+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.935388+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.935395+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.935528+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.935535+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.935542+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.935555+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.935710+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.935946+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.935977+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.936044+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.936050+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.936081+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.936141+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.936451+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.936458+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.936553+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.937113+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.937121+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.937138+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.937203+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.937222+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.937290+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.937683+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.937965+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.938192+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.938200+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.938268+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.938295+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.938646+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.938654+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.938666+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.938671+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.938693+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.938869+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.938898+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.939110+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.939142+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.939370+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.939569+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.940388+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.940805+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.940856+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:37.940880+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.940887+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:37.940952+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.941016+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.941172+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.941178+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.941584+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.941600+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.941863+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.942007+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.942927+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.943722+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.944509+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.945842+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.945873+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.946687+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.946694+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.947534+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:37.988268+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:38.512030+00:00", "trade", 8.865, 50.0]
["2026-09-11T14:53:40.028353+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:40.034521+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:40.035107+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:40.036089+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:40.052775+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:44.855479+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:53:44.856382+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:53:44.857081+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:44.857148+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:45.287132+00:00", "trade", 8.865, 5000.0]
["2026-09-11T14:53:45.287816+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:45.287838+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:45.289735+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:45.326096+00:00", "trade", 8.865, 62.0]
["2026-09-11T14:53:45.327251+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:45.327708+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:48.101310+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:48.113641+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:48.114069+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:48.117871+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:48.393952+00:00", "trade", 8.8661, 16.0]
["2026-09-11T14:53:48.393984+00:00", "trade", 8.8662, 16.0]
["2026-09-11T14:53:48.394045+00:00", "trade", 8.8663, 7.0]
["2026-09-11T14:53:48.667768+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:51.656461+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:51.656526+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:51.656564+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:51.657410+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:51.657896+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:51.660033+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:51.660798+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:51.763872+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.012480+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.012504+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.571315+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.571759+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.674040+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.674047+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.697064+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.697506+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.799860+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:52.799876+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:55.757515+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:56.427931+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:53:56.522845+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:53:56.522846+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:56.522851+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:53:56.522920+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:56.522934+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:53:56.522941+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.522956+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.522963+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.522969+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.522977+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.522983+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.522990+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.522997+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.523005+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.523021+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.523093+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.523104+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.523134+00:00", "trade", 8.87, 7.0]
["2026-09-11T14:53:56.523269+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.523306+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.523318+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:53:56.523328+00:00", "trade", 8.87, 1.0]
["2026-09-11T14:53:56.523411+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:53:56.523412+00:00", "trade", 8.87, 26.0]
["2026-09-11T14:53:56.523412+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.523643+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.523747+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.523769+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.523775+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.523863+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.523874+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.524022+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.524365+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.525419+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.526294+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.526743+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.530394+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.532040+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.532065+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.536296+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.553349+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.621580+00:00", "trade", 8.875, 9.0]
["2026-09-11T14:53:56.622301+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:56.663344+00:00", "trade", 8.875, 2.0]
["2026-09-11T14:53:57.355294+00:00", "trade", 8.8557, 60.0]
["2026-09-11T14:53:58.820381+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:53:58.820839+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:06.673554+00:00", "trade", 8.8619, 100.0]
["2026-09-11T14:54:06.674967+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:06.675424+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:06.675504+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:09.128504+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:09.128952+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:09.200496+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:09.200953+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:09.231798+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:11.888236+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:11.888859+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:11.888988+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:14.254310+00:00", "trade", 8.8556, 60.0]
["2026-09-11T14:54:14.872891+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:14.873349+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:14.873376+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:17.136027+00:00", "trade", 8.8556, 66.0]
["2026-09-11T14:54:17.383994+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:17.524989+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:17.525470+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:17.993612+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:18.004250+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:19.010726+00:00", "trade", 8.875, 100.0]
["2026-09-11T14:54:21.785126+00:00", "trade", 8.8622, 65.0]
["2026-09-11T14:54:22.162251+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.428363+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.428952+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.468602+00:00", "trade", 8.87, 200.0]
["2026-09-11T14:54:24.468603+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:54:24.468621+00:00", "trade", 8.87, 18.0]
["2026-09-11T14:54:24.468647+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.468653+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.468661+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.468668+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.468675+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.468682+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.468687+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:54:24.468688+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.468702+00:00", "quote", 8.87, 8.88]
["2026-09-11T14:54:24.468721+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468729+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468736+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468742+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468748+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468755+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468762+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468768+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468893+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468915+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468921+00:00", "quote", 8.87, 8.87]
["2026-09-11T14:54:24.468998+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:54:24.468999+00:00", "trade", 8.87, 32.0]
["2026-09-11T14:54:24.469040+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469050+00:00", "trade", 8.87, 100.0]
["2026-09-11T14:54:24.469058+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469268+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469299+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469306+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469314+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469356+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469403+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469421+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469441+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469478+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469485+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469656+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.469836+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.470552+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.471003+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.471058+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:54:24.471368+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.471452+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.471584+00:00", "trade", 8.87, 125.0]
["2026-09-11T14:54:24.489130+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:54:24.497241+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.505736+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.505787+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.505814+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.507188+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.568695+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.568884+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:24.721664+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:25.468932+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:25.471408+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:27.270534+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:30.799229+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:30.799295+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:30.799678+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:30.802173+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:30.802632+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:34.731274+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:34.731723+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:35.998201+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:36.458959+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:54:37.461043+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:38.540951+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.310254+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.310407+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.310414+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.310797+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.311292+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.312980+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.438596+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.439017+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.440070+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.440520+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.441295+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.441625+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.490507+00:00", "trade", 8.8627, 50.0]
["2026-09-11T14:54:41.491230+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.491239+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.491579+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.491684+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.491691+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.492188+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:41.521865+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:42.149059+00:00", "trade", 8.86, 18.0]
["2026-09-11T14:54:42.149261+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:54:47.514246+00:00", "trade", 8.86, 9.0]
["2026-09-11T14:54:47.514251+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:47.514701+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:50.120399+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:50.120425+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:50.120767+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:50.120821+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:50.121168+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:50.121249+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:51.073977+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:51.807472+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:52.535463+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:52.535910+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:52.556157+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:52.556188+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:52.556219+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:52.556732+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:53.262837+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:53.263392+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:53.582559+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:53.582560+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:53.582585+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:53.583090+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:53.882904+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:53.883574+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:54.566062+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:54.566133+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:54.566582+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:54.566702+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:55.260302+00:00", "trade", 8.8624, 200.0]
["2026-09-11T14:54:55.708074+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:56.164972+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:56.165727+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:56.351390+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:56.655773+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:56.655799+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:56.655805+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:56.656313+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.776908+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:54:57.776926+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.776933+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.776939+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.776946+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.776960+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.776967+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.776973+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.776979+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:54:57.776980+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.776990+00:00", "trade", 8.86, 12.0]
["2026-09-11T14:54:57.776993+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.777000+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.777013+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.777019+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:54:57.777034+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:54:57.777041+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:54:57.777048+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:54:57.777057+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:54:57.777063+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:54:57.777069+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:54:57.777076+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:54:57.777089+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:54:57.777103+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:54:57.777124+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.777131+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.777518+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.777546+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.777583+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.777589+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.777670+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.777727+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.778827+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.779997+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.781408+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.781428+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.781506+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.786052+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.815949+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.816423+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.817125+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.831705+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.832163+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:57.858279+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:54:59.426361+00:00", "trade", 8.8665, 36.0]
["2026-09-11T14:54:59.820883+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:02.227279+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:03.024631+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:03.689798+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:03.689809+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:03.690253+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:03.719294+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:03.719797+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:04.319324+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:05.988017+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:08.017328+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:08.017412+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:08.017872+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:08.263441+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:09.048263+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:10.575315+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:10.575728+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:10.575781+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:11.568284+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:11.871703+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:11.871730+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:13.026804+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:13.027365+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:13.028452+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.013406+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.013460+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.667227+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.667253+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.667772+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.667820+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.668113+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.668196+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.800045+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.800727+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:14.801200+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:20.363423+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:20.363449+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:21.075286+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:29.040580+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:29.714031+00:00", "trade", 8.8498, 200.0]
["2026-09-11T14:55:36.460761+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:36.460768+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:39.837245+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:39.837698+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:39.881002+00:00", "trade", 8.8623, 5.0]
["2026-09-11T14:55:41.375681+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:44.634148+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:44.634604+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:45.264424+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:46.929811+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:48.848468+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:48.848924+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.671596+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.672309+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.672377+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:55:54.672773+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.673049+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.673100+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.673112+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.673120+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.673130+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.673139+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.673810+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.674301+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.677029+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:55:54.687802+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:55:54.688178+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.688203+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:54.688253+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:55.317106+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:55.798040+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:57.287369+00:00", "trade", 8.8654, 18.0]
["2026-09-11T14:55:57.288398+00:00", "trade", 8.8654, 18.0]
["2026-09-11T14:55:59.157911+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:59.158249+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:59.181657+00:00", "trade", 8.8551, 5.0]
["2026-09-11T14:55:59.182293+00:00", "trade", 8.8551, 19.0]
["2026-09-11T14:55:59.182442+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:59.219227+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:59.224060+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:59.272310+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:55:59.367550+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:01.700746+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:02.776559+00:00", "trade", 8.8662, 100.0]
["2026-09-11T14:56:04.023096+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:04.023632+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:05.540569+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:05.549337+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:06.908514+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:06.909320+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:07.378924+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:09.767805+00:00", "trade", 8.8656, 17.0]
["2026-09-11T14:56:09.767896+00:00", "trade", 8.8656, 17.0]
["2026-09-11T14:56:10.165926+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:10.166726+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:56:10.167164+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:10.167252+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:10.179930+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:19.173428+00:00", "trade", 8.855, 12.0]
["2026-09-11T14:56:19.173898+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:19.174008+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:19.175638+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:19.179541+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:56:23.009599+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:23.047478+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:23.066788+00:00", "trade", 8.86, 52.0]
["2026-09-11T14:56:23.066790+00:00", "trade", 8.86, 700.0]
["2026-09-11T14:56:23.066794+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:23.066845+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:23.066852+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:23.066859+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:23.066865+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:23.066872+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066877+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:56:23.066878+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:56:23.066879+00:00", "trade", 8.86, 80.0]
["2026-09-11T14:56:23.066880+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066887+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066893+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066899+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066906+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066912+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066919+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066925+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066931+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066938+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066945+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066951+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066958+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.066965+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.067028+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.067105+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:23.067197+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:56:23.067201+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:56:23.067201+00:00", "trade", 8.86, 24.0]
["2026-09-11T14:56:23.067201+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:56:23.067204+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:56:23.067208+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:56:23.067209+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:23.067211+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:56:23.067278+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:23.067323+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:23.067433+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:23.067457+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:23.067648+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:23.067951+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:23.072043+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:23.073841+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:23.097937+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:26.797982+00:00", "trade", 8.8557, 100.0]
["2026-09-11T14:56:26.822484+00:00", "trade", 8.865, 4.0]
["2026-09-11T14:56:26.822524+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:56:26.823206+00:00", "trade", 8.865, 2.0]
["2026-09-11T14:56:26.823271+00:00", "trade", 8.865, 5.0]
["2026-09-11T14:56:26.823293+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:26.823754+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:26.823815+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:56:29.396824+00:00", "trade", 8.8616, 1.0]
["2026-09-11T14:56:29.854735+00:00", "trade", 8.8648, 2.0]
["2026-09-11T14:56:30.322813+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:30.323318+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:30.323569+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:31.309358+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:35.353124+00:00", "trade", 8.865, 10.0]
["2026-09-11T14:56:35.362072+00:00", "trade", 8.86, 6.0]
["2026-09-11T14:56:35.362108+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:35.362643+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:35.362750+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:35.362831+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:35.537182+00:00", "trade", 8.865, 1.0]
["2026-09-11T14:56:35.537940+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:35.938932+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:37.792399+00:00", "trade", 8.86, 47.0]
["2026-09-11T14:56:37.792407+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:37.792855+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:38.520576+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:40.094669+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:40.545583+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:40.560439+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:41.874792+00:00", "trade", 8.8653, 100.0]
["2026-09-11T14:56:42.054131+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:56:42.054131+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:42.054150+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:42.054157+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:42.054164+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:42.054177+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:42.054184+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:42.054191+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:42.054216+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:56:42.054425+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:42.054443+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:56:42.054531+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:56:42.054540+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:56:42.054542+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.054548+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.054554+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.054561+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.054568+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.054574+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.054581+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.054587+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.054855+00:00", "trade", 8.855, 13.0]
["2026-09-11T14:56:42.054934+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.054984+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055000+00:00", "trade", 8.86, 125.0]
["2026-09-11T14:56:42.055020+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055033+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055078+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055086+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055108+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055146+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055153+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055193+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055258+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.055404+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.056282+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.056372+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.056577+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.056613+00:00", "trade", 8.86, 11.0]
["2026-09-11T14:56:42.059099+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:42.676809+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:44.830257+00:00", "trade", 8.855, 1.0]
["2026-09-11T14:56:44.830288+00:00", "trade", 8.855, 1.0]
["2026-09-11T14:56:45.907413+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907415+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:56:45.907416+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907417+00:00", "trade", 8.85, 18.0]
["2026-09-11T14:56:45.907475+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:45.907482+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:45.907496+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:45.907504+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:45.907511+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:56:45.907517+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907525+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907531+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907537+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907538+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907540+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907542+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907545+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907551+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907557+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907565+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907571+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907583+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907589+00:00", "trade", 8.85, 313.0]
["2026-09-11T14:56:45.907589+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907596+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:56:45.907610+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907611+00:00", "trade", 8.85, 12.0]
["2026-09-11T14:56:45.907613+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907615+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907615+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907616+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.907618+00:00", "trade", 8.85, 21.0]
["2026-09-11T14:56:45.907619+00:00", "trade", 8.85, 6.0]
["2026-09-11T14:56:45.907712+00:00", "trade", 8.85, 300.0]
["2026-09-11T14:56:45.907780+00:00", "trade", 8.85, 250.0]
["2026-09-11T14:56:45.907840+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.907930+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908013+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908031+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908072+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908092+00:00", "trade", 8.85, 237.0]
["2026-09-11T14:56:45.908126+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908150+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908173+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908224+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908232+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908245+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908269+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908285+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908415+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908474+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908512+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908562+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908678+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908772+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908848+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908868+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.908931+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.909341+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.909789+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.910028+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.910293+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:56:45.912413+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.912430+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.912436+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.912875+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.913348+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.913766+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.914468+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.914522+00:00", "trade", 8.85, 300.0]
["2026-09-11T14:56:45.915794+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.917955+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.927612+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:45.946077+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:46.008622+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:46.024634+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:47.099583+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:47.262783+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:47.263243+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:47.936530+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:47.936990+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:47.937013+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:48.028380+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:48.822335+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:52.908119+00:00", "trade", 8.845, 115.0]
["2026-09-11T14:56:52.908212+00:00", "trade", 8.845, 200.0]
["2026-09-11T14:56:52.908967+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:52.909498+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:56:52.911017+00:00", "trade", 8.8421, 185.0]
["2026-09-11T14:56:52.911788+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:52.912242+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:52.912695+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:52.988086+00:00", "trade", 8.845, 5.0]
["2026-09-11T14:56:53.091770+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.091794+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.092052+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.092248+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.092505+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.225734+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.796487+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.796511+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.799432+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.799470+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:53.799956+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:54.848876+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:54.849330+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:54.849734+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:54.850188+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:55.099174+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:57.043130+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:57.473606+00:00", "trade", 8.8552, 57.0]
["2026-09-11T14:56:58.547550+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:58.548005+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:59.199850+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:59.200316+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:59.375983+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:59.847978+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:59.848003+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:59.853901+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:59.853957+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:59.854641+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:56:59.855095+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.464729+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.464761+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.465242+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.465244+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.465271+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.465771+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.465880+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.465926+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.466238+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.466272+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.468089+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:00.468131+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.026986+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.039187+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.039948+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.039974+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.040475+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.040573+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.040606+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.040616+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.040978+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.111304+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.118290+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.118333+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.118676+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.118703+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.119200+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.119574+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.119608+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.132113+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.132124+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.132570+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.132581+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.795742+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.820166+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.820564+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.820566+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.820592+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.821111+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.821219+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.821259+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.821629+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.822794+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.823246+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:02.972851+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:03.163235+00:00", "trade", 8.845, 1.0]
["2026-09-11T14:57:03.163907+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.707752+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.729101+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.729557+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.731078+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.854989+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:57:06.855670+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.856136+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.856188+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.856941+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:06.857659+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.961006+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.961018+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:06.961461+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:07.044528+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:07.661425+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:07.662111+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:07.665769+00:00", "trade", 8.84, 4.0]
["2026-09-11T14:57:07.666492+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:07.666814+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:07.667303+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:07.667772+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:07.671414+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:07.671870+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.053968+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.054651+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.055038+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.055515+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.539225+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.539251+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.539493+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.539993+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.540010+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.540035+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.540879+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.674396+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.788788+00:00", "trade", 8.84, 14.0]
["2026-09-11T14:57:08.788800+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.788807+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.788821+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.788830+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.788844+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.788851+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.788858+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.788865+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.788889+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.789024+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.789033+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.789039+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.789048+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.789057+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.789063+00:00", "trade", 8.84, 6.0]
["2026-09-11T14:57:08.789064+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.789069+00:00", "trade", 8.84, 12.0]
["2026-09-11T14:57:08.789178+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.789526+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.789599+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.789606+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.789614+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.789689+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.789710+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.789720+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.789921+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.789932+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.790062+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.790167+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.790303+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.790342+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.790369+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.793590+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795460+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:57:08.795462+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795463+00:00", "trade", 8.84, 115.0]
["2026-09-11T14:57:08.795464+00:00", "trade", 8.84, 85.0]
["2026-09-11T14:57:08.795468+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795468+00:00", "trade", 8.84, 19.0]
["2026-09-11T14:57:08.795471+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:57:08.795471+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795480+00:00", "trade", 8.85, 500.0]
["2026-09-11T14:57:08.795480+00:00", "trade", 8.85, 116.0]
["2026-09-11T14:57:08.795480+00:00", "trade", 8.85, 85.0]
["2026-09-11T14:57:08.795480+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795486+00:00", "trade", 8.85, 600.0]
["2026-09-11T14:57:08.795502+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:57:08.795512+00:00", "trade", 8.84, 19.0]
["2026-09-11T14:57:08.795513+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795514+00:00", "trade", 8.84, 81.0]
["2026-09-11T14:57:08.795518+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795522+00:00", "trade", 8.84, 200.0]
["2026-09-11T14:57:08.795528+00:00", "trade", 8.84, 300.0]
["2026-09-11T14:57:08.795533+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795538+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795544+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795548+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795557+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:57:08.795559+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795561+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795562+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795565+00:00", "trade", 8.84, 20.0]
["2026-09-11T14:57:08.795566+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795567+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795570+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:57:08.795571+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795571+00:00", "trade", 8.85, 900.0]
["2026-09-11T14:57:08.795575+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795578+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:57:08.795582+00:00", "trade", 8.85, 8.0]
["2026-09-11T14:57:08.795583+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795583+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795586+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:57:08.795587+00:00", "trade", 8.85, 7.0]
["2026-09-11T14:57:08.795588+00:00", "trade", 8.85, 35.0]
["2026-09-11T14:57:08.795589+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795589+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795592+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795595+00:00", "trade", 8.85, 46.0]
["2026-09-11T14:57:08.795596+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795597+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795597+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795604+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795611+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795618+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795624+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795630+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795630+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795631+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795645+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795651+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795658+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795665+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795671+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795678+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795691+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795693+00:00", "trade", 8.84, 23.0]
["2026-09-11T14:57:08.795693+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795693+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795699+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795706+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795707+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795714+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795727+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795734+00:00", "quote", 8.83, 8.84]
["2026-09-11T14:57:08.795735+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795749+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795749+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795750+00:00", "trade", 8.85, 400.0]
["2026-09-11T14:57:08.795765+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795772+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795776+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:57:08.795779+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795781+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795782+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795784+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795784+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795786+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795792+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795798+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795805+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795811+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795811+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795817+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795818+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795823+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795825+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795825+00:00", "quote", 8.84, 8.84]
["2026-09-11T14:57:08.795826+00:00", "trade", 8.85, 300.0]
["2026-09-11T14:57:08.795827+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795833+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.795836+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795836+00:00", "trade", 8.85, 10.0]
["2026-09-11T14:57:08.795836+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795836+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.795840+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.795841+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795849+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:57:08.795850+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.795850+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795856+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795862+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795869+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795876+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795883+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795891+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:57:08.795896+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795902+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795910+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795917+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795923+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795930+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795936+00:00", "quote", 8.84, 8.86]
["2026-09-11T14:57:08.795937+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.795957+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.795964+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.795978+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.795984+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:57:08.795991+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:57:08.795997+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:57:08.796015+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.796018+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:57:08.796032+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:57:08.796038+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:57:08.796044+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:57:08.796051+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796057+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796125+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796131+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796131+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796132+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796142+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796179+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796185+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796200+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.796205+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.796206+00:00", "trade", 8.85, 19.0]
["2026-09-11T14:57:08.796216+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.796228+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796242+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796257+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796308+00:00", "trade", 8.84, 100.0]
["2026-09-11T14:57:08.796311+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:57:08.796338+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:57:08.796356+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796374+00:00", "trade", 8.85, 34.0]
["2026-09-11T14:57:08.796376+00:00", "trade", 8.85, 34.0]
["2026-09-11T14:57:08.796390+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796391+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796473+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796480+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796518+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796779+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796820+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796853+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.796880+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797020+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797058+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797140+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797185+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797211+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797223+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797229+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797275+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797504+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797648+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.797687+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.798103+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.798960+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799346+00:00", "trade", 8.86, 300.0]
["2026-09-11T14:57:08.799347+00:00", "trade", 8.86, 61.0]
["2026-09-11T14:57:08.799347+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799427+00:00", "trade", 8.86, 200.0]
["2026-09-11T14:57:08.799431+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799434+00:00", "trade", 8.86, 24.0]
["2026-09-11T14:57:08.799435+00:00", "trade", 8.86, 73.0]
["2026-09-11T14:57:08.799441+00:00", "trade", 8.86, 14.0]
["2026-09-11T14:57:08.799445+00:00", "trade", 8.86, 5.0]
["2026-09-11T14:57:08.799445+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799452+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:57:08.799452+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799453+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:57:08.799458+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799465+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799471+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799478+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799485+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:57:08.799492+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799500+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799506+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799513+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799521+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799527+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799534+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799541+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799555+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799620+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799631+00:00", "quote", 8.86, 8.86]
["2026-09-11T14:57:08.799655+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:57:08.799668+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:57:08.799728+00:00", "trade", 8.86, 10.0]
["2026-09-11T14:57:08.799752+00:00", "trade", 8.86, 20.0]
["2026-09-11T14:57:08.799757+00:00", "trade", 8.86, 80.0]
["2026-09-11T14:57:08.799757+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:57:08.799757+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:57:08.799759+00:00", "trade", 8.86, 33.0]
["2026-09-11T14:57:08.799765+00:00", "trade", 8.86, 25.0]
["2026-09-11T14:57:08.799765+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:57:08.799769+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.799891+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.799943+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.799946+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.800447+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.800502+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.800562+00:00", "trade", 8.84, 125.0]
["2026-09-11T14:57:08.801396+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.808374+00:00", "trade", 8.84, 32.0]
["2026-09-11T14:57:08.809142+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.820923+00:00", "trade", 8.84, 60.0]
["2026-09-11T14:57:08.830386+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.855675+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.897276+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:08.961172+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:09.107111+00:00", "trade", 8.865, 1000.0]
["2026-09-11T14:57:09.108834+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:09.108860+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:09.109597+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:09.470353+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:10.010991+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:10.177674+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:10.177931+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:10.236501+00:00", "trade", 8.8537, 100.0]
["2026-09-11T14:57:10.933721+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:10.933748+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:10.934263+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:10.934484+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:10.934938+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:11.307916+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:11.510699+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:57:11.511574+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:20.848843+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:20.849306+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:20.850822+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:21.588809+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:22.361572+00:00", "trade", 8.8558, 80.0]
["2026-09-11T14:57:23.774058+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:26.487871+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:29.132181+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:32.198665+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:32.199443+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:32.879378+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:34.367943+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:34.368281+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:34.503567+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:35.925530+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:36.142921+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:38.635772+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:38.636366+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:38.809820+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:42.661137+00:00", "trade", 8.865, 103.0]
["2026-09-11T14:57:44.354174+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:44.354993+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:47.386874+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:47.387034+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:47.848083+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:47.848100+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:48.289764+00:00", "trade", 8.8551, 108.0]
["2026-09-11T14:57:48.617541+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:50.010233+00:00", "trade", 8.8675, 100.0]
["2026-09-11T14:57:50.029952+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:57:50.030403+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:57:50.030670+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:57:50.030877+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:57:50.031016+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:57:50.031017+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:57:50.032220+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:50.032675+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:50.033063+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:57:50.037083+00:00", "trade", 8.865, 1000.0]
["2026-09-11T14:57:50.048720+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:57:50.151142+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:50.151548+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:50.151623+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:50.151722+00:00", "trade", 8.865, 200.0]
["2026-09-11T14:57:50.588240+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:50.588703+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:53.228880+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:56.271813+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:56.703893+00:00", "trade", 8.865, 100.0]
["2026-09-11T14:57:57.672770+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:57:58.354371+00:00", "trade", 8.8523, 100.0]
["2026-09-11T14:58:00.530495+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:01.585403+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:01.585433+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:02.037761+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:04.213766+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:04.214269+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:04.214489+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:04.214496+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:04.235395+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:04.236285+00:00", "quote", 8.86, 8.87]
["2026-09-11T14:58:04.236286+00:00", "trade", 8.86, 202.0]
["2026-09-11T14:58:04.236287+00:00", "trade", 8.86, 240.0]
["2026-09-11T14:58:04.236289+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236290+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236293+00:00", "quote", 8.85, 8.87]
["2026-09-11T14:58:04.236294+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:58:04.236294+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236295+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236299+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:58:04.236301+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236301+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:58:04.236303+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236305+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236309+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:58:04.236312+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236312+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:58:04.236313+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:58:04.236315+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236319+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236319+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:58:04.236322+00:00", "trade", 8.86, 7.0]
["2026-09-11T14:58:04.236323+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:58:04.236326+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:58:04.236326+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236330+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:58:04.236330+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:58:04.236334+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236334+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236339+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236339+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:58:04.236342+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:58:04.236342+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:58:04.236348+00:00", "trade", 8.86, 1.0]
["2026-09-11T14:58:04.236348+00:00", "trade", 8.86, 4.0]
["2026-09-11T14:58:04.236349+00:00", "trade", 8.86, 6.0]
["2026-09-11T14:58:04.236349+00:00", "trade", 8.86, 3.0]
["2026-09-11T14:58:04.236355+00:00", "trade", 8.86, 2.0]
["2026-09-11T14:58:04.236355+00:00", "trade", 8.86, 140.0]
["2026-09-11T14:58:04.236357+00:00", "trade", 8.86, 48.0]
["2026-09-11T14:58:04.236357+00:00", "trade", 8.86, 88.0]
["2026-09-11T14:58:04.236362+00:00", "trade", 8.86, 34.0]
["2026-09-11T14:58:04.236363+00:00", "trade", 8.86, 190.0]
["2026-09-11T14:58:04.236533+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236540+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236547+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236554+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236560+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236566+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236580+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236600+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236606+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236633+00:00", "trade", 8.86, 32.0]
["2026-09-11T14:58:04.236655+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.236751+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.237060+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.237274+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.237501+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.237527+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.237724+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.239367+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.247284+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.423887+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:04.423893+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:07.513305+00:00", "trade", 8.8536, 100.0]
["2026-09-11T14:58:07.703934+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:09.768363+00:00", "trade", 8.8526, 25.0]
["2026-09-11T14:58:09.768389+00:00", "trade", 8.8526, 44.0]
["2026-09-11T14:58:10.571102+00:00", "trade", 8.8566, 50.0]
["2026-09-11T14:58:11.527385+00:00", "trade", 8.855, 100.0]
["2026-09-11T14:58:14.249812+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:14.250689+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:14.848266+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:14.848722+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:14.894259+00:00", "trade", 8.856, 100.0]
["2026-09-11T14:58:14.944516+00:00", "trade", 8.855, 2.0]
["2026-09-11T14:58:14.945566+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:20.530871+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:20.531331+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:20.531335+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:24.284048+00:00", "trade", 8.855, 2.0]
["2026-09-11T14:58:24.982557+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:24.984108+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:27.279447+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:28.881795+00:00", "trade", 8.855, 1.0]
["2026-09-11T14:58:28.882554+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:30.051091+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:30.168356+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:30.168994+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:32.674944+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:34.109288+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:36.084128+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:36.084588+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:36.094415+00:00", "trade", 8.856, 100.0]
["2026-09-11T14:58:36.095196+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:36.095668+00:00", "trade", 8.856, 100.0]
["2026-09-11T14:58:37.137540+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:38.497559+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:38.498140+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:38.498180+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:38.518952+00:00", "trade", 8.855, 2.0]
["2026-09-11T14:58:38.519707+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:38.519905+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:38.520166+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:38.520636+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:38.966329+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:42.808762+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:42.809217+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:42.809234+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:42.809687+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:42.832247+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:42.832734+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:42.833183+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:42.983440+00:00", "trade", 8.855, 8.0]
["2026-09-11T14:58:42.984113+00:00", "trade", 8.855, 4.0]
["2026-09-11T14:58:43.043583+00:00", "trade", 8.855, 1.0]
["2026-09-11T14:58:43.420750+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:45.438551+00:00", "trade", 8.8535, 46.0]
["2026-09-11T14:58:47.133186+00:00", "trade", 8.855, 50.0]
["2026-09-11T14:58:47.134549+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:58:50.155486+00:00", "trade", 8.8568, 58.0]
["2026-09-11T14:58:53.185548+00:00", "trade", 8.855, 1.0]
["2026-09-11T14:58:57.999552+00:00", "trade", 8.85, 2.0]
["2026-09-11T14:58:59.988390+00:00", "trade", 8.8525, 22.0]
["2026-09-11T14:58:59.989357+00:00", "trade", 8.8525, 44.0]
["2026-09-11T14:58:59.999198+00:00", "trade", 8.855, 2.0]
["2026-09-11T14:59:00.001200+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:00.001702+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:00.002152+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:00.002249+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:00.002615+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:00.067001+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:00.067065+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:00.067752+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:00.236775+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:03.368940+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:03.368947+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.850226+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.850241+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:04.850319+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:04.850322+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.850346+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.850786+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.850825+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.850855+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.851032+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.851399+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.851866+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.853045+00:00", "trade", 8.85, 2.0]
["2026-09-11T14:59:04.853542+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.853809+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.853820+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:04.895588+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:05.106396+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:05.262549+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:06.088922+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:06.097763+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:06.098228+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:07.531678+00:00", "trade", 8.85, 5.0]
["2026-09-11T14:59:07.531683+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:07.532253+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:07.686650+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.261829+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.262253+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.262277+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.262279+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.262503+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.263043+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.263145+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.264430+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.964087+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.964169+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:10.983866+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:15.538040+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:17.164264+00:00", "trade", 8.85, 2.0]
["2026-09-11T14:59:18.386756+00:00", "trade", 8.85, 1.0]
["2026-09-11T14:59:18.511386+00:00", "trade", 8.862, 22.0]
["2026-09-11T14:59:24.105300+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:24.105761+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:24.844074+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:29.430959+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:29.431408+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:29.431430+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:31.011757+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:31.227961+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:31.928618+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:31.929097+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:32.080605+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:32.081140+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:32.101763+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:32.685290+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:34.801694+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:35.077038+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:35.479313+00:00", "trade", 8.86, 100.0]
["2026-09-11T14:59:35.480082+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:36.662837+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:37.635986+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:38.230167+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:39.571150+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:39.571214+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.070791+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168031+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168032+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:43.168033+00:00", "trade", 8.85, 29.0]
["2026-09-11T14:59:43.168034+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:43.168036+00:00", "trade", 8.85, 200.0]
["2026-09-11T14:59:43.168045+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168071+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168078+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168084+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168091+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168097+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168104+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168111+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168117+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168123+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168130+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168137+00:00", "trade", 8.85, 18.0]
["2026-09-11T14:59:43.168137+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168141+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:43.168148+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168158+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:43.168165+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168213+00:00", "trade", 8.85, 6.0]
["2026-09-11T14:59:43.168214+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:43.168325+00:00", "trade", 8.85, 201.0]
["2026-09-11T14:59:43.168397+00:00", "quote", 8.85, 8.86]
["2026-09-11T14:59:43.168407+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168414+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168421+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168428+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168434+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168441+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168447+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168462+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168462+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168469+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168476+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168488+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168494+00:00", "quote", 8.85, 8.85]
["2026-09-11T14:59:43.168501+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:43.168503+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.168504+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:43.168510+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.168563+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.168698+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.168783+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.168815+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.168867+00:00", "trade", 8.845, 24.0]
["2026-09-11T14:59:43.168882+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.168902+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:43.168962+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.168991+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.169003+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.169061+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.169067+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.169210+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.169246+00:00", "trade", 8.85, 15.0]
["2026-09-11T14:59:43.169307+00:00", "trade", 8.85, 8.0]
["2026-09-11T14:59:43.169313+00:00", "trade", 8.845, 100.0]
["2026-09-11T14:59:43.169710+00:00", "trade", 8.85, 100.0]
["2026-09-11T14:59:43.169713+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.169836+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.169911+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.170176+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.170193+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.170226+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.170445+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.172174+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.173044+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.173057+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.173112+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.175231+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.178224+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.203764+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.203784+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.269863+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.270324+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.271243+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:43.271256+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:44.407911+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:44.539687+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:44.540149+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:44.643243+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:44.643261+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:45.188390+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:45.188838+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:45.493079+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:45.493092+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:45.493521+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:45.493986+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:45.863942+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:45.863964+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:46.111272+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:46.111727+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:46.211924+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:46.211944+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:46.429678+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:46.430132+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:47.026341+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:47.026349+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:47.026780+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:47.027224+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:49.569309+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:49.569428+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:49.585522+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:49.617171+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:49.623229+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:52.388274+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:52.392563+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.014061+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.015962+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.016080+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.016134+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.016735+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.016943+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.017443+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.017728+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.270432+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.292190+00:00", "trade", 8.845, 26.0]
["2026-09-11T14:59:54.294076+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:54.531391+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:55.261674+00:00", "trade", 8.8526, 100.0]
["2026-09-11T14:59:55.868121+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:55.868628+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:55.869109+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:56.277413+00:00", "quote", 8.84, 8.85]
["2026-09-11T14:59:57.840971+00:00", "trade", 8.85, 22.0]
["2026-09-11T15:00:00.052353+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:00.052378+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:00.052389+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:00.052407+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:00.053892+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:00.061067+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:00.061537+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:01.576699+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:01.577155+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:01.679768+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:01.679775+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:02.111711+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:02.112081+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:02.215032+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:02.514039+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:02.546624+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:02.956094+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:02.983209+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:03.741995+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:04.217719+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:05.005470+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:05.571532+00:00", "trade", 8.845, 200.0]
["2026-09-11T15:00:05.572220+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:06.590575+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:06.591038+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:06.628177+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:06.641639+00:00", "trade", 8.845, 227.0]
["2026-09-11T15:00:06.642407+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:06.642868+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:06.642880+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:07.726147+00:00", "trade", 8.845, 86.0]
["2026-09-11T15:00:09.768354+00:00", "trade", 8.8497, 104.0]
["2026-09-11T15:00:09.769376+00:00", "trade", 8.8497, 44.0]
["2026-09-11T15:00:10.547300+00:00", "trade", 8.856, 10.0]
["2026-09-11T15:00:14.656057+00:00", "trade", 8.845, 100.0]
["2026-09-11T15:00:14.656435+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:14.656499+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:14.656952+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:14.657653+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.668916+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.669072+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.669082+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.669092+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.669767+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.670209+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.871199+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.941480+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.946364+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.946416+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.966740+00:00", "trade", 8.85, 23.0]
["2026-09-11T15:00:15.974016+00:00", "trade", 8.85, 39.0]
["2026-09-11T15:00:15.974018+00:00", "trade", 8.85, 300.0]
["2026-09-11T15:00:15.974019+00:00", "trade", 8.85, 30.0]
["2026-09-11T15:00:15.974021+00:00", "trade", 8.85, 200.0]
["2026-09-11T15:00:15.974024+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:00:15.974076+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974090+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974097+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974103+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974110+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974116+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974130+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974136+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974254+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974260+00:00", "trade", 8.85, 8.0]
["2026-09-11T15:00:15.974261+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974267+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974281+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974287+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974294+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:15.974294+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974297+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:15.974301+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974309+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:15.974317+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974324+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974333+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974339+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974345+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974352+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974359+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974366+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974462+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974474+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974481+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974489+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:15.974576+00:00", "trade", 8.85, 20.0]
["2026-09-11T15:00:15.974578+00:00", "trade", 8.85, 577.0]
["2026-09-11T15:00:15.974579+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.974674+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.974734+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.974888+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:15.974894+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.974934+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.974959+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.975049+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.975062+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.975074+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.975148+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.975179+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:00:15.975209+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.975412+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.975472+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.975528+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.975991+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.976064+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.976439+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.976706+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.979018+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.979025+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:15.979041+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:16.006079+00:00", "trade", 8.855, 250.0]
["2026-09-11T15:00:16.021033+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:16.042747+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:17.342608+00:00", "trade", 8.855, 10.0]
["2026-09-11T15:00:18.062127+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:18.062667+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:18.978501+00:00", "quote", 8.85, 8.86]
["2026-09-11T15:00:18.979224+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:00:18.979236+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:00:18.979258+00:00", "quote", 8.84, 8.86]
["2026-09-11T15:00:18.979298+00:00", "trade", 8.85, 7.0]
["2026-09-11T15:00:18.979316+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.979323+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.979329+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.979336+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.979343+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.979350+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.979630+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.979631+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:18.979646+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.979666+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.979784+00:00", "quote", 8.85, 8.85]
["2026-09-11T15:00:18.979991+00:00", "trade", 8.85, 100.0]
["2026-09-11T15:00:18.979999+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.980063+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.980265+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.980452+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.980463+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.980479+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.980491+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.980510+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.980921+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.981267+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.981278+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.981411+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.981425+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:18.981872+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:19.017370+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:19.017414+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:19.082696+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:19.083441+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.709935+00:00", "trade", 8.845, 100.0]
["2026-09-11T15:00:21.710717+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.710725+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.711177+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.711192+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.711644+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.711653+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.712106+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.719447+00:00", "trade", 8.845, 4.0]
["2026-09-11T15:00:21.751120+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.751590+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:21.751597+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:22.530004+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:22.530460+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:22.698889+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:22.698907+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:22.710890+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:22.818749+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:22.897680+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:22.897709+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:23.068632+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:23.069086+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:24.077414+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:24.712594+00:00", "trade", 8.845, 100.0]
["2026-09-11T15:00:25.319321+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.319770+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.320360+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.320384+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.320812+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.320835+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.378021+00:00", "trade", 8.845, 2.0]
["2026-09-11T15:00:25.378803+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.378861+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.379314+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:25.482376+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.126799+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.129323+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.129850+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.164926+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.165387+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.244954+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.451325+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.451332+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.451770+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.452344+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.453226+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.453637+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.454391+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.454991+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.491314+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.491333+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.491768+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.592738+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.611347+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.611806+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.714064+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.714085+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.714857+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.819432+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:27.969020+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:28.528494+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:29.463760+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:29.463781+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:29.464219+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:29.464236+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:29.464262+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:29.464672+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:29.565902+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:30.805776+00:00", "trade", 8.845, 100.0]
["2026-09-11T15:00:30.805780+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:30.806231+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:30.806540+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:30.806559+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:30.807025+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:30.808141+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:32.831940+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:32.884273+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:33.011564+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:33.052744+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:33.234103+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:33.448279+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:33.449216+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:33.500226+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:33.593665+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:35.508288+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:35.882967+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:35.882976+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:35.884611+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:35.885350+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:35.885792+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:35.886249+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:36.706519+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:00:37.074872+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:37.074895+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:37.075361+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:37.176911+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:38.549421+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:40.949076+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:40.949538+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:41.881616+00:00", "trade", 8.8522, 45.0]
["2026-09-11T15:00:47.912912+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:47.913919+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:48.730647+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:48.730668+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:48.731094+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:48.731123+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:48.765346+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:48.866453+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:50.065866+00:00", "trade", 8.845, 2.0]
["2026-09-11T15:00:50.066741+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:00:50.111661+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:50.403107+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:53.863312+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:53.863319+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:53.863629+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:53.863764+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:53.864079+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:53.879568+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:53.879581+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:53.880013+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:55.673646+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:55.673653+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:55.674088+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:55.674528+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:55.674943+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:55.675579+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:56.884095+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:56.884559+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:56.884577+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:56.966027+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:00:57.495923+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:57.495977+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:57.496380+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:57.496395+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:57.496430+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:57.497013+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:00:57.525055+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:59.419636+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:59.420090+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:59.420097+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:00:59.420543+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:01.228759+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:03.115680+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:03.115686+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:03.116109+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:03.116554+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:04.247873+00:00", "trade", 8.8521, 100.0]
["2026-09-11T15:01:05.329162+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:01:10.225130+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:10.225581+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:11.867403+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:11.867409+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:13.614405+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:01:14.194704+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:14.195167+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:14.295184+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:14.295207+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:15.211987+00:00", "trade", 8.84, 12.0]
["2026-09-11T15:01:15.212451+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:15.212470+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:15.212485+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:15.212945+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:21.011924+00:00", "trade", 8.845, 100.0]
["2026-09-11T15:01:21.249578+00:00", "trade", 8.8489, 27.0]
["2026-09-11T15:01:22.088258+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:01:32.088616+00:00", "trade", 8.845, 1.0]
["2026-09-11T15:01:35.885665+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:01:35.885727+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:01:35.886258+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:01:35.886411+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:35.886433+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:35.886792+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:35.886906+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:35.887962+00:00", "trade", 8.84, 14.0]
["2026-09-11T15:01:35.888662+00:00", "trade", 8.84, 13.0]
["2026-09-11T15:01:35.897060+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:35.908578+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:35.910842+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:35.910843+00:00", "trade", 8.84, 5.0]
["2026-09-11T15:01:35.910844+00:00", "trade", 8.84, 123.0]
["2026-09-11T15:01:35.910852+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:35.910854+00:00", "trade", 8.84, 215.0]
["2026-09-11T15:01:35.910897+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:35.910911+00:00", "quote", 8.84, 8.85]
["2026-09-11T15:01:35.910918+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.910925+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.910928+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:35.910930+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:35.910930+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:35.910932+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.910933+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:35.910939+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.910946+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.910953+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.910967+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.910973+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.910980+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.910986+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.911001+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.911007+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.911013+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.911019+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.911026+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.911135+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.911139+00:00", "quote", 8.84, 8.84]
["2026-09-11T15:01:35.911242+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:35.911244+00:00", "trade", 8.84, 100.0]
["2026-09-11T15:01:35.911244+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.911324+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.911494+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.911502+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.911535+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.911645+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.911674+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.911711+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.911843+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.912182+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.912961+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.914730+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.915205+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.916771+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.918595+00:00", "trade", 8.84, 4.0]
["2026-09-11T15:01:35.919175+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.920142+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.920152+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.921213+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.921223+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.946657+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.947438+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.968751+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.970162+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:35.970205+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:36.335322+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:36.552898+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:36.651574+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:37.341852+00:00", "trade", 8.8512, 60.0]
["2026-09-11T15:01:40.298152+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:40.700597+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:40.700788+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:01:40.700856+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:40.701472+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:40.701496+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:40.701749+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:40.701833+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:40.702377+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:40.704051+00:00", "trade", 8.83, 10.0]
["2026-09-11T15:01:40.704822+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:40.709691+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:40.724335+00:00", "trade", 8.83, 4.0]
["2026-09-11T15:01:40.734239+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:41.568840+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:42.714912+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:01:42.714917+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:42.714985+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.714986+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:01:42.715026+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:01:42.715029+00:00", "trade", 8.83, 88.0]
["2026-09-11T15:01:42.715038+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:42.715044+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:42.715051+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:42.715058+00:00", "quote", 8.83, 8.84]
["2026-09-11T15:01:42.715103+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715113+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715120+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715126+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715132+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715138+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715145+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715283+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715319+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715320+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.715321+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.715322+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.715326+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.715329+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715351+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.715504+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715514+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715557+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715574+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715603+00:00", "quote", 8.83, 8.83]
["2026-09-11T15:01:42.715611+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:01:42.715616+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:01:42.715621+00:00", "trade", 8.83, 5.0]
["2026-09-11T15:01:42.715662+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.715663+00:00", "trade", 8.83, 12.0]
["2026-09-11T15:01:42.715664+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.715671+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.715671+00:00", "trade", 8.83, 48.0]
["2026-09-11T15:01:42.715675+00:00", "trade", 8.83, 52.0]
["2026-09-11T15:01:42.715692+00:00", "trade", 8.83, 90.0]
["2026-09-11T15:01:42.715734+00:00", "trade", 8.83, 24.0]
["2026-09-11T15:01:42.715767+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.715789+00:00", "trade", 8.83, 76.0]
["2026-09-11T15:01:42.715829+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.715848+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:01:42.715912+00:00", "trade", 8.83, 33.0]
["2026-09-11T15:01:42.715971+00:00", "trade", 8.83, 65.0]
["2026-09-11T15:01:42.716006+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716062+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716073+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716089+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716102+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716119+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716141+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716152+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716167+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716173+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.716175+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716184+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716193+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716204+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716211+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716223+00:00", "trade", 8.83, 14.0]
["2026-09-11T15:01:42.716232+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.716553+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716619+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716655+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.716910+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:01:42.717022+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.717073+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.717165+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.719995+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.720013+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.720741+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.747310+00:00", "trade", 8.8511, 100.0]
["2026-09-11T15:01:42.816347+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.816360+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:42.891917+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:01:43.021950+00:00", "trade", 8.8496, 49.0]
["2026-09-11T15:01:44.676478+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:44.677185+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:44.677648+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:44.678521+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:44.679855+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:44.680137+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:44.680712+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:44.894545+00:00", "trade", 8.854, 100.0]
["2026-09-11T15:01:44.895339+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:45.441552+00:00", "trade", 8.8496, 100.0]
["2026-09-11T15:01:45.443222+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:48.128572+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:01:48.721804+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:48.721831+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:48.722329+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:52.554418+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:01:52.554516+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:01:52.563988+00:00", "trade", 8.82, 700.0]
["2026-09-11T15:01:52.564761+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:52.586209+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:52.586666+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:53.081466+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:53.081932+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:53.082140+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:53.082971+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:53.331601+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:53.332766+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:53.383875+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:54.239975+00:00", "trade", 8.83, 17.0]
["2026-09-11T15:01:54.240022+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:54.240622+00:00", "trade", 8.83, 2.0]
["2026-09-11T15:01:54.240797+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:54.241199+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:54.250527+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:54.251103+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:57.169556+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:57.236571+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:57.826646+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:57.908019+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:01:57.909130+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:01:59.952819+00:00", "trade", 8.825, 12.0]
["2026-09-11T15:02:00.327814+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:02:00.328260+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:02.351974+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:03.110466+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:04.449898+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:05.291813+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:05.416621+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:05.417113+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:05.417131+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:05.417143+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:05.417581+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:05.418919+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:05.426536+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:05.427593+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:02:05.428793+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:02:12.431861+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:12.477244+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:02:12.908015+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:02:14.960123+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:16.631058+00:00", "trade", 8.8469, 100.0]
["2026-09-11T15:02:18.572639+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:02:18.575259+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:20.113092+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:21.151103+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:21.151830+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:21.151884+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:21.152191+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:02:21.152321+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:21.173365+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:21.173818+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:21.175737+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:23.139024+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:23.939125+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:25.192876+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:25.330452+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:25.330916+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:28.071281+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:02:30.974212+00:00", "trade", 8.8529, 117.0]
["2026-09-11T15:02:32.955271+00:00", "trade", 8.82, 9.0]
["2026-09-11T15:02:32.955272+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:32.955733+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:32.955791+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:32.955810+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:32.956096+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:02:32.956136+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:32.956771+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:32.956788+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:32.961475+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:32.965741+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:36.628867+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:38.985095+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:39.743901+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:02:39.743962+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:02:39.744847+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:02:47.590925+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:47.591455+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:51.156600+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:02:51.156605+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:51.157100+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:51.305460+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:51.474279+00:00", "trade", 8.8527, 100.0]
["2026-09-11T15:02:55.823751+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:55.824207+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:56.701287+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:02:59.035432+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:02:59.035884+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:00.373851+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:00.374402+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:01.062160+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:02.147639+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:03.936540+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:03:03.936736+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:03.937004+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:03.937458+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:04.019306+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:04.019776+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:05.765987+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:03:05.769222+00:00", "trade", 8.825, 12.0]
["2026-09-11T15:03:05.785718+00:00", "trade", 8.8248, 5.0]
["2026-09-11T15:03:05.786649+00:00", "trade", 8.8401, 32.0]
["2026-09-11T15:03:05.809488+00:00", "trade", 8.825, 5.0]
["2026-09-11T15:03:06.324417+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:03:08.889247+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:08.889550+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:08.889578+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:08.889720+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:08.889747+00:00", "trade", 8.83, 1.0]
["2026-09-11T15:03:08.889810+00:00", "trade", 8.83, 249.0]
["2026-09-11T15:03:08.890579+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:08.891395+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:10.111844+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:11.883439+00:00", "trade", 8.825, 23.0]
["2026-09-11T15:03:11.883945+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:11.884396+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:11.929457+00:00", "trade", 8.825, 2.0]
["2026-09-11T15:03:11.929923+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.815809+00:00", "trade", 8.825, 400.0]
["2026-09-11T15:03:12.817492+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:03:12.817589+00:00", "trade", 8.82, 1200.0]
["2026-09-11T15:03:12.818268+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.818385+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.818387+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.818437+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.818529+00:00", "trade", 8.82, 8399.0]
["2026-09-11T15:03:12.818672+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.819042+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.819113+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.819224+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:03:12.819228+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.819232+00:00", "trade", 8.82, 150.0]
["2026-09-11T15:03:12.819234+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.819389+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.819530+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.819627+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.819699+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.820138+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.820490+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:03:12.821098+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.821688+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.821753+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.822091+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.822101+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.825631+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:03:12.826391+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.826404+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.826853+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.827480+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.827504+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.828169+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.828286+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.828613+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851509+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851616+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:03:12.851618+00:00", "trade", 8.82, 200.0]
["2026-09-11T15:03:12.851637+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851644+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851650+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851656+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851662+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851669+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851676+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851683+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851690+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:03:12.851704+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.851711+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.851718+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.851724+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.851737+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.851750+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.851756+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.851782+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.851914+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.851963+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.852005+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:03:12.852016+00:00", "trade", 8.82, 32.0]
["2026-09-11T15:03:12.852018+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852019+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:03:12.852019+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:03:12.852019+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:03:12.852095+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852100+00:00", "trade", 8.82, 54.0]
["2026-09-11T15:03:12.852105+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852120+00:00", "trade", 8.82, 46.0]
["2026-09-11T15:03:12.852200+00:00", "trade", 8.82, 2.0]
["2026-09-11T15:03:12.852314+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852387+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852417+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852446+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852480+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852495+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852502+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852528+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852562+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852573+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852586+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852599+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852611+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852621+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852630+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852644+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852654+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852808+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852938+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.852963+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.853073+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.853238+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.854192+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.854330+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.854647+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.854805+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.862597+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.869205+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.869533+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.898018+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.898239+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.898304+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.898484+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.898878+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.898961+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.900851+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.901549+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.902003+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.948184+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.948825+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.949321+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.949373+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.950239+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:12.951917+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:13.138853+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:13.138968+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:13.164030+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:13.235064+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.469158+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.469904+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.470089+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.470276+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.470773+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.471181+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.471223+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.479087+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.479537+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.485969+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:03:14.486500+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.486532+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.486808+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:03:14.486969+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.487164+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.487259+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:14.487601+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:15.049740+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:15.050447+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:15.726052+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:15.726163+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:15.726597+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:15.727046+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:15.727485+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:18.261917+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:18.311119+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:18.378983+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:18.619384+00:00", "trade", 8.8233, 76.0]
["2026-09-11T15:03:18.622863+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:19.355016+00:00", "trade", 8.8296, 43.0]
["2026-09-11T15:03:21.230266+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.230802+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.230970+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.250363+00:00", "trade", 8.8232, 23.0]
["2026-09-11T15:03:21.386556+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.387283+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.825696+00:00", "trade", 8.815, 5.0]
["2026-09-11T15:03:21.828329+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:03:21.829175+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.829601+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:03:21.830890+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.831019+00:00", "trade", 8.81, 700.0]
["2026-09-11T15:03:21.831110+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.831765+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.833668+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:03:21.834380+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.835183+00:00", "trade", 8.81, 9.0]
["2026-09-11T15:03:21.835742+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.836180+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.836206+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.836454+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.836546+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.836736+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.836770+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.837219+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.838909+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.838910+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.838911+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:03:21.838928+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.838935+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.838941+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.838947+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.838954+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.838960+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.838967+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.838973+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.839084+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.839128+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:03:21.839190+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.839221+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:03:21.839232+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.839237+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.839244+00:00", "trade", 8.81, 1.0]
["2026-09-11T15:03:21.839260+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:03:21.839262+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839267+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839273+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839279+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839286+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839293+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839300+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839306+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839358+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839380+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:03:21.839646+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839709+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839724+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839731+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839778+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839801+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839872+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839878+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839915+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839925+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839935+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.839963+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.840088+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.840126+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.840722+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.842026+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.843952+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.851174+00:00", "trade", 8.81, 4.0]
["2026-09-11T15:03:21.851389+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:03:21.879646+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:21.939037+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.093052+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.093078+00:00", "trade", 8.81, 2.0]
["2026-09-11T15:03:23.093504+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.093511+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.093531+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.093543+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.093557+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.093600+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.093857+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.096985+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:23.675982+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:24.676444+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:24.677281+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:25.928016+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:26.036037+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:26.480634+00:00", "trade", 8.8272, 60.0]
["2026-09-11T15:03:29.472650+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:29.847812+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:29.847838+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:30.490181+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:32.391215+00:00", "trade", 8.8029, 10.0]
["2026-09-11T15:03:32.560188+00:00", "trade", 8.8272, 100.0]
["2026-09-11T15:03:51.084539+00:00", "trade", 8.805, 8.0]
["2026-09-11T15:03:51.095442+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:03:54.827752+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:03:55.933376+00:00", "trade", 8.8406, 100.0]
["2026-09-11T15:03:55.933585+00:00", "trade", 8.8406, 31.0]
["2026-09-11T15:04:00.377323+00:00", "trade", 8.805, 92.0]
["2026-09-11T15:04:00.378697+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:04:00.657012+00:00", "trade", 8.805, 2.0]
["2026-09-11T15:04:04.100542+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:04.101252+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:04.232985+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:04:11.742197+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:04:11.743051+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:04:16.355541+00:00", "trade", 8.8, 1.0]
["2026-09-11T15:04:16.615029+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:17.807955+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:17.809110+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:19.776831+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:04:19.777609+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:19.878057+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:04:19.977349+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:04:19.983519+00:00", "trade", 8.805, 9.0]
["2026-09-11T15:04:24.240457+00:00", "trade", 8.805, 2.0]
["2026-09-11T15:04:41.647010+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:04:41.649614+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:42.025948+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:42.040183+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:42.042174+00:00", "trade", 8.805, 292.0]
["2026-09-11T15:04:43.664151+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:43.666517+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:43.666674+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:04:55.264276+00:00", "trade", 8.8242, 200.0]
["2026-09-11T15:04:57.689997+00:00", "trade", 8.805, 200.0]
["2026-09-11T15:04:57.690708+00:00", "trade", 8.805, 200.0]
["2026-09-11T15:04:57.690745+00:00", "trade", 8.805, 3.0]
["2026-09-11T15:04:57.691046+00:00", "trade", 8.805, 125.0]
["2026-09-11T15:04:57.691100+00:00", "trade", 8.805, 75.0]
["2026-09-11T15:04:58.614884+00:00", "trade", 8.805, 23.0]
["2026-09-11T15:05:02.155365+00:00", "trade", 8.8172, 45.0]
["2026-09-11T15:05:04.455457+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:05:05.040469+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:05:05.835620+00:00", "trade", 8.805, 2.0]
["2026-09-11T15:05:05.887979+00:00", "trade", 8.801, 9.0]
["2026-09-11T15:05:05.887987+00:00", "trade", 8.801, 82.0]
["2026-09-11T15:05:06.054911+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:06.055691+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:06.463737+00:00", "trade", 8.82, 47.0]
["2026-09-11T15:05:06.464547+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:07.719216+00:00", "trade", 8.8, 16.0]
["2026-09-11T15:05:11.883366+00:00", "trade", 8.8166, 30.0]
["2026-09-11T15:05:15.802659+00:00", "trade", 8.805, 45.0]
["2026-09-11T15:05:21.801567+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:22.702395+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:05:26.621668+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:26.621696+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:27.955529+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:34.093375+00:00", "trade", 8.805, 37.0]
["2026-09-11T15:05:34.093406+00:00", "trade", 8.805, 30.0]
["2026-09-11T15:05:38.002239+00:00", "trade", 8.805, 50.0]
["2026-09-11T15:05:38.002558+00:00", "trade", 8.805, 50.0]
["2026-09-11T15:05:40.602533+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:05:40.603019+00:00", "trade", 8.805, 27.0]
["2026-09-11T15:05:43.522723+00:00", "trade", 8.8, 5.0]
["2026-09-11T15:05:43.522783+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:43.522839+00:00", "trade", 8.8, 4.0]
["2026-09-11T15:05:43.523102+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:43.523234+00:00", "trade", 8.8, 18.0]
["2026-09-11T15:05:43.523244+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:43.523252+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:43.523258+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:43.523262+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:43.523263+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:43.523271+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:43.523278+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523285+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523292+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523298+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523312+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523318+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523332+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523339+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523345+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523350+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:43.523353+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523368+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:43.523411+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:43.523418+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:05:43.523421+00:00", "trade", 8.8, 18.0]
["2026-09-11T15:05:43.523421+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:43.523421+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:05:43.523426+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:43.523481+00:00", "trade", 8.8, 60.0]
["2026-09-11T15:05:43.523491+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523503+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523517+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523597+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523668+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523675+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523699+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:43.523720+00:00", "trade", 8.8, 36.0]
["2026-09-11T15:05:43.523834+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523891+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523922+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523961+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523983+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.523991+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.524009+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.524080+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.524295+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.524439+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.524491+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.524517+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.524660+00:00", "trade", 8.8, 8.0]
["2026-09-11T15:05:43.524944+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.525368+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:43.525724+00:00", "trade", 8.8, 73.0]
["2026-09-11T15:05:43.528787+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.529505+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.531237+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.532310+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.532331+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.534048+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.547291+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:05:43.626104+00:00", "trade", 8.8, 20.0]
["2026-09-11T15:05:43.626589+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.626643+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.626710+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.629661+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:43.761637+00:00", "trade", 8.798, 1.0]
["2026-09-11T15:05:43.762415+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:44.483936+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:44.484085+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:45.760375+00:00", "trade", 8.7957, 1.0]
["2026-09-11T15:05:46.626396+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:46.626419+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:46.626978+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:50.161042+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:05:50.415330+00:00", "trade", 8.795, 100.0]
["2026-09-11T15:05:50.418320+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:50.418444+00:00", "trade", 8.795, 17.0]
["2026-09-11T15:05:50.421295+00:00", "trade", 8.8, 6.0]
["2026-09-11T15:05:50.421333+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:50.421355+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:50.421357+00:00", "trade", 8.8, 700.0]
["2026-09-11T15:05:50.421359+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:50.421360+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:50.421417+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:50.421424+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:50.421431+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:05:50.421438+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421445+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421451+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421458+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421464+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421470+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421477+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421574+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421581+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421587+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421595+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421605+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421612+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:50.421615+00:00", "trade", 8.8, 198.0]
["2026-09-11T15:05:50.421731+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421812+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421830+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421876+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421879+00:00", "quote", 8.8, 8.8]
["2026-09-11T15:05:50.421918+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:05:50.421919+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.422160+00:00", "trade", 8.805, 100.0]
["2026-09-11T15:05:50.422303+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.422360+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.422490+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.422826+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.423143+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.426099+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.426301+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.427252+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.427414+00:00", "trade", 8.805, 200.0]
["2026-09-11T15:05:50.430143+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.452649+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:50.709179+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:53.584295+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:53.584743+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:05:55.981055+00:00", "trade", 8.8174, 100.0]
["2026-09-11T15:05:59.093373+00:00", "trade", 8.8017, 35.0]
["2026-09-11T15:05:59.094367+00:00", "trade", 8.8017, 30.0]
["2026-09-11T15:06:00.522575+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522576+00:00", "trade", 8.81, 700.0]
["2026-09-11T15:06:00.522577+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522579+00:00", "trade", 8.81, 924.0]
["2026-09-11T15:06:00.522582+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522590+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522597+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522604+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522607+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:06:00.522617+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522619+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522630+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522644+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522773+00:00", "trade", 8.81, 776.0]
["2026-09-11T15:06:00.522773+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522774+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:06:00.522780+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522799+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:06:00.522800+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522801+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522802+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522807+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522837+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522848+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522854+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522860+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522862+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522862+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522868+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522869+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522891+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522897+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522903+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.522909+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:06:00.522928+00:00", "trade", 8.81, 600.0]
["2026-09-11T15:06:00.522929+00:00", "trade", 8.81, 1076.0]
["2026-09-11T15:06:00.522948+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.522969+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:06:00.523012+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:06:00.523107+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:06:00.523121+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:06:00.523177+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:06:00.523179+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.523179+00:00", "trade", 8.81, 400.0]
["2026-09-11T15:06:00.523179+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.523179+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:06:00.523184+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:06:00.523249+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:06:00.523254+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.523264+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:06:00.523271+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523276+00:00", "trade", 8.81, 575.0]
["2026-09-11T15:06:00.523278+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523322+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523347+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523364+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523384+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523391+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523402+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523485+00:00", "trade", 8.81, 24.0]
["2026-09-11T15:06:00.523566+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523607+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523635+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523668+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523864+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523879+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.523936+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.524033+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.524516+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.524663+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.524771+00:00", "trade", 8.81, 25.0]
["2026-09-11T15:06:00.525021+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.525065+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.525072+00:00", "trade", 8.81, 27.0]
["2026-09-11T15:06:00.525076+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:06:00.525111+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.525123+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.525129+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.525484+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.525701+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.526090+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.526100+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.526107+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.526137+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.526144+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.527096+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.533636+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.533765+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.544132+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.581362+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:00.624078+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:02.028934+00:00", "trade", 8.805, 200.0]
["2026-09-11T15:06:03.747565+00:00", "trade", 8.8321, 57.0]
["2026-09-11T15:06:05.140813+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:05.908130+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:08.885347+00:00", "trade", 8.8155, 100.0]
["2026-09-11T15:06:09.669373+00:00", "trade", 8.805, 6.0]
["2026-09-11T15:06:09.688169+00:00", "trade", 8.805, 1.0]
["2026-09-11T15:06:09.907701+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:15.668303+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:15.668757+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:15.668907+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:16.011615+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:16.026838+00:00", "trade", 8.8001, 10.0]
["2026-09-11T15:06:22.509097+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:33.737638+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:33.738095+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:33.745767+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:33.748076+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:34.949600+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:06:34.950007+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:34.950253+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:06:34.952236+00:00", "trade", 8.81, 8.0]
["2026-09-11T15:06:35.118009+00:00", "trade", 8.805, 4.0]
["2026-09-11T15:06:39.729046+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:40.022389+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:06:40.022974+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:06:40.043002+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:06:40.043818+00:00", "trade", 8.81, 800.0]
["2026-09-11T15:06:40.044280+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:40.044291+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:40.044315+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:40.044406+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:40.047198+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:40.047647+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:40.048114+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:40.062146+00:00", "trade", 8.81, 6.0]
["2026-09-11T15:06:43.501697+00:00", "trade", 8.8098, 9.0]
["2026-09-11T15:06:43.501849+00:00", "trade", 8.8098, 11.0]
["2026-09-11T15:06:43.501978+00:00", "trade", 8.8074, 17.0]
["2026-09-11T15:06:43.502057+00:00", "trade", 8.8074, 18.0]
["2026-09-11T15:06:43.503090+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:45.222270+00:00", "trade", 8.8134, 60.0]
["2026-09-11T15:06:50.440210+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:06:52.539134+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060482+00:00", "trade", 8.81, 300.0]
["2026-09-11T15:07:00.060483+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060484+00:00", "trade", 8.81, 89.0]
["2026-09-11T15:07:00.060489+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060492+00:00", "trade", 8.81, 39.0]
["2026-09-11T15:07:00.060493+00:00", "trade", 8.81, 800.0]
["2026-09-11T15:07:00.060494+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:07:00.060496+00:00", "trade", 8.81, 84.0]
["2026-09-11T15:07:00.060497+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060503+00:00", "trade", 8.81, 700.0]
["2026-09-11T15:07:00.060504+00:00", "trade", 8.81, 524.0]
["2026-09-11T15:07:00.060504+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060524+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060531+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060595+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060602+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060609+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060616+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:07:00.060629+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060637+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060643+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060649+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060655+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060662+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060668+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060674+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060680+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060736+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060747+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060753+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060770+00:00", "trade", 8.81, 17.0]
["2026-09-11T15:07:00.060770+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:07:00.060774+00:00", "trade", 8.81, 10.0]
["2026-09-11T15:07:00.060776+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:07:00.060782+00:00", "trade", 8.81, 98.0]
["2026-09-11T15:07:00.060786+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060808+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060904+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060955+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060961+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.060968+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.061017+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.061055+00:00", "trade", 8.81, 176.0]
["2026-09-11T15:07:00.061057+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:07:00.061057+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:07:00.061057+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:07:00.061097+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:07:00.061097+00:00", "trade", 8.81, 276.0]
["2026-09-11T15:07:00.061101+00:00", "trade", 8.81, 200.0]
["2026-09-11T15:07:00.061102+00:00", "trade", 8.81, 124.0]
["2026-09-11T15:07:00.061106+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061225+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061374+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061427+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061440+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061558+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061558+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061570+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061581+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061660+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.061786+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.062512+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.062519+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.062658+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.062672+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.062959+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.064635+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.069300+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.163415+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.262114+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.361887+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:00.362119+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:01.067923+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:01.564674+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:01.564701+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:01.565212+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:01.565860+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:02.155402+00:00", "trade", 8.808, 42.0]
["2026-09-11T15:07:05.118619+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:05.118626+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:05.144838+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:06.740652+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:10.296365+00:00", "trade", 8.8081, 28.0]
["2026-09-11T15:07:10.296761+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:10.297305+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:15.116322+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:15.117329+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:15.524977+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:15.590611+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:18.084385+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:07:18.085527+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.854943+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:07:33.855012+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:07:33.855743+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.855752+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.855865+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.856025+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.856068+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.856082+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.856203+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.856392+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.893388+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.893457+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:33.893974+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:34.978860+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.870974+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.870975+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:07:39.871649+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.871666+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.871690+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.871702+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.871750+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.872086+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.872181+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.872228+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.872548+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.872676+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.917333+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:39.917352+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:41.790273+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:41.790298+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:41.790756+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:44.572486+00:00", "trade", 8.82, 5.0]
["2026-09-11T15:07:44.572572+00:00", "trade", 8.82, 400.0]
["2026-09-11T15:07:44.572574+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:07:44.572574+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:44.572632+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:44.572638+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:44.572652+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:07:44.572660+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572667+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572673+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572680+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572686+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572692+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572699+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572706+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572712+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572718+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572834+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572850+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572858+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572865+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572871+00:00", "trade", 8.82, 14.0]
["2026-09-11T15:07:44.572872+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:07:44.572878+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572887+00:00", "trade", 8.82, 18.0]
["2026-09-11T15:07:44.572891+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572904+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572911+00:00", "quote", 8.82, 8.82]
["2026-09-11T15:07:44.572985+00:00", "trade", 8.82, 47.0]
["2026-09-11T15:07:44.572986+00:00", "trade", 8.82, 20.0]
["2026-09-11T15:07:44.572986+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:07:44.573019+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573049+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573308+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573419+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573562+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573601+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573689+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573702+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573722+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573764+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.573812+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.574058+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.574254+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.575125+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.577007+00:00", "trade", 8.82, 11.0]
["2026-09-11T15:07:44.577785+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.595641+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:07:44.596096+00:00", "trade", 8.825, 99.0]
["2026-09-11T15:07:44.596106+00:00", "trade", 8.825, 45.0]
["2026-09-11T15:07:44.596837+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.600037+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:44.673585+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.148758+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.148792+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.149042+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.149589+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.149599+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.149610+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.149626+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.150064+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.167893+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.168348+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.388532+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:45.821458+00:00", "trade", 8.8127, 90.0]
["2026-09-11T15:07:46.367499+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:49.068254+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:50.375110+00:00", "trade", 8.822, 100.0]
["2026-09-11T15:07:50.376459+00:00", "trade", 8.822, 50.0]
["2026-09-11T15:07:50.376551+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:50.377005+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:51.360476+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:07:51.361709+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:52.174418+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:52.174455+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:52.175230+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:52.175687+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:52.175707+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.824073+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.824618+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.832746+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.833409+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.834509+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.836190+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.836651+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.868314+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.868772+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.870303+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.998826+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:53.998847+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:54.063131+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:54.063150+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:54.095755+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:54.095779+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:57.343093+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:07:57.343376+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:57.343540+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:57.343603+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:57.343869+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:57.343992+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:57.344281+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:57.348153+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:57.542250+00:00", "trade", 8.8128, 10.0]
["2026-09-11T15:07:58.020014+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:58.020679+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:58.020700+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:58.020728+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:58.020736+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:58.034679+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:07:58.035342+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:58.035358+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:58.035486+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:07:58.314330+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:00.785035+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:00.785124+00:00", "trade", 8.825, 200.0]
["2026-09-11T15:08:00.785541+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:08:00.785576+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:00.785604+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:00.786063+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:00.788653+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:08:03.020264+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:05.318466+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:08:06.614336+00:00", "trade", 8.83, 32.0]
["2026-09-11T15:08:06.614340+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:06.614784+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:06.614826+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:06.614836+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:06.992844+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:08:06.993614+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:06.994090+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:09.629090+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:09.629549+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:09.757981+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:09.758419+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:09.888693+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:10.042250+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:08:10.054865+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:10.271158+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:10.274676+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:10.275125+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:12.108897+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:12.212782+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:12.338915+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:20.747537+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:20.849696+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:20.958381+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:20.960205+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:21.261093+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:21.270733+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:21.473865+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:21.474892+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:21.712952+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:21.713405+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:22.013126+00:00", "trade", 8.83, 100.0]
["2026-09-11T15:08:25.977291+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:08:26.172128+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:08:26.332778+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:08:26.648008+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:08:27.211996+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:27.212035+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:27.212052+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:27.212456+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:27.325946+00:00", "trade", 8.825, 149.0]
["2026-09-11T15:08:27.326631+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:27.326752+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:27.328608+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:27.918272+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:27.918286+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:27.918718+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.033031+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.092580+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.389427+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:08:28.389882+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.389912+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.389918+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.396344+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:08:28.396405+00:00", "trade", 8.82, 33.0]
["2026-09-11T15:08:28.396899+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:08:28.397037+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.397123+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.397141+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.397648+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.397666+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.397682+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.406361+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:08:28.407145+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.416912+00:00", "trade", 8.82, 7.0]
["2026-09-11T15:08:28.440865+00:00", "trade", 8.82, 125.0]
["2026-09-11T15:08:28.676263+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:08:28.676265+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:08:28.676266+00:00", "trade", 8.825, 9.0]
["2026-09-11T15:08:28.676660+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.676677+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.676760+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:28.677211+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:29.654936+00:00", "trade", 8.8097, 44.0]
["2026-09-11T15:08:31.108911+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:08:31.109431+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:32.242196+00:00", "trade", 8.8097, 300.0]
["2026-09-11T15:08:32.538039+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:08:32.538097+00:00", "trade", 8.82, 150.0]
["2026-09-11T15:08:32.538156+00:00", "trade", 8.82, 94.0]
["2026-09-11T15:08:32.538439+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:32.538743+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:32.538847+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:32.539106+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:32.539773+00:00", "trade", 8.82, 6.0]
["2026-09-11T15:08:32.540556+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:32.541643+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:08:32.542447+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:34.056529+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:34.056802+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:39.752045+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:08:39.752990+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:39.805960+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:39.808062+00:00", "trade", 8.825, 4.0]
["2026-09-11T15:08:43.502362+00:00", "trade", 8.8151, 35.0]
["2026-09-11T15:08:43.503365+00:00", "trade", 8.8151, 170.0]
["2026-09-11T15:08:43.503393+00:00", "trade", 8.8151, 54.0]
["2026-09-11T15:08:43.505255+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.708189+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.708293+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.709028+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.709082+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.709760+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.709764+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.710133+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.711167+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.718983+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.719440+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.758579+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.758808+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.907398+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.907595+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.907598+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.908567+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.911549+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:44.917543+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:45.397012+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:46.314533+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:08:51.937779+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:51.940556+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:51.941011+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.583385+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.586672+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.633656+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.652421+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.652488+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.652501+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.653018+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.654911+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.662417+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.662853+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:54.756853+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:55.032860+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:55.033430+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:55.033887+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:55.036066+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:55.725023+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:55.945046+00:00", "trade", 8.8098, 64.0]
["2026-09-11T15:08:56.105475+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:08:56.105911+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:58.096832+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:58.202514+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:08:58.988963+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:00.360583+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:01.527223+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:05.613346+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:06.814371+00:00", "trade", 8.8187, 67.0]
["2026-09-11T15:09:06.815106+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:06.815991+00:00", "trade", 8.83, 6.0]
["2026-09-11T15:09:06.816685+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:06.816786+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:06.817922+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:06.818559+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:06.833220+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:07.203000+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:07.341922+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:09:09.974392+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:09:10.296362+00:00", "trade", 8.8224, 29.0]
["2026-09-11T15:09:10.297738+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:11.290023+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:18.513458+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:09:20.344943+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:09:20.345781+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:20.345908+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:20.517549+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:21.143515+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:21.143970+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:22.993200+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:26.587647+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:09:26.588188+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:26.588225+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:27.096318+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:27.096786+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:27.096826+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:27.315610+00:00", "trade", 8.81, 60.0]
["2026-09-11T15:09:29.077413+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:29.078526+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:29.097861+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:29.365010+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:29.365497+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:30.024056+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:09:31.533894+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:31.537724+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:31.538180+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:31.889412+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:31.889464+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:32.362241+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:33.034539+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:36.020053+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:36.020514+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:36.020548+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:36.021042+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:39.564164+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:09:39.576585+00:00", "trade", 8.825, 100.0]
["2026-09-11T15:09:40.980852+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:40.981310+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:44.211714+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:44.211733+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:44.574491+00:00", "trade", 8.8234, 32.0]
["2026-09-11T15:09:44.575307+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:45.113192+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:46.774163+00:00", "trade", 8.825, 1.0]
["2026-09-11T15:09:48.728781+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328365+00:00", "trade", 8.82, 61.0]
["2026-09-11T15:09:51.328366+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328367+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:09:51.328389+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328392+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328393+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328395+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:09:51.328396+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328399+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328400+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328403+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328403+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328407+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328408+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328411+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328411+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328414+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328415+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328420+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328420+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328420+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328421+00:00", "trade", 8.82, 1.0]
["2026-09-11T15:09:51.328476+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:09:51.328516+00:00", "trade", 8.82, 71.0]
["2026-09-11T15:09:51.328518+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:09:51.328530+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:09:51.328540+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328547+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328553+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328566+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328572+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328578+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328585+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328612+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328615+00:00", "trade", 8.82, 157.0]
["2026-09-11T15:09:51.328619+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328632+00:00", "quote", 8.82, 8.83]
["2026-09-11T15:09:51.328692+00:00", "quote", 8.81, 8.83]
["2026-09-11T15:09:51.328694+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.328707+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.328713+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.328721+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.328727+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.328734+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.328740+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.328747+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.328972+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329027+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329054+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329143+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329167+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329183+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329214+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329225+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329251+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329276+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:09:51.329298+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329509+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329592+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329774+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.329776+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:09:51.330223+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.330264+00:00", "trade", 8.815, 100.0]
["2026-09-11T15:09:51.330265+00:00", "trade", 8.815, 243.0]
["2026-09-11T15:09:51.330554+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.336552+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.359502+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:51.361873+00:00", "trade", 8.82, 100.0]
["2026-09-11T15:09:51.377359+00:00", "trade", 8.815, 70.0]
["2026-09-11T15:09:51.429169+00:00", "trade", 8.815, 1.0]
["2026-09-11T15:09:52.329779+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:52.729430+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:09:52.729453+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:09:52.729453+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:09:52.729455+00:00", "trade", 8.81, 20.0]
["2026-09-11T15:09:52.729497+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:52.729504+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:52.729516+00:00", "quote", 8.81, 8.82]
["2026-09-11T15:09:52.729589+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729596+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729603+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729609+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729620+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729633+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729712+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729724+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:09:52.729728+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:09:52.729729+00:00", "trade", 8.81, 18.0]
["2026-09-11T15:09:52.729732+00:00", "trade", 8.81, 120.0]
["2026-09-11T15:09:52.729735+00:00", "trade", 8.81, 14.0]
["2026-09-11T15:09:52.729892+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729969+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729980+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729988+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.729997+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.730026+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.730050+00:00", "quote", 8.81, 8.81]
["2026-09-11T15:09:52.730072+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:09:52.730074+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:09:52.730074+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:09:52.730094+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:09:52.730095+00:00", "trade", 8.81, 100.0]
["2026-09-11T15:09:52.730095+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730120+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730127+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730176+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730202+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730237+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730257+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730331+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730378+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730408+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730430+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730436+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730443+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730458+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730481+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730553+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730799+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730826+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730879+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730938+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.730972+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.731389+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.731629+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:09:52.732344+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.735471+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.736865+00:00", "trade", 8.81, 5.0]
["2026-09-11T15:09:52.738484+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:52.795568+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:53.730460+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:53.731251+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:53.927894+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:53.928349+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:54.867466+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:54.867468+00:00", "trade", 8.8, 12.0]
["2026-09-11T15:09:54.867470+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:09:54.867473+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:54.867480+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:54.867486+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:54.867487+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:09:54.867494+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:54.867500+00:00", "quote", 8.8, 8.81]
["2026-09-11T15:09:54.867537+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:09:54.867538+00:00", "trade", 8.8, 12.0]
["2026-09-11T15:09:54.867539+00:00", "trade", 8.8, 100.0]
["2026-09-11T15:09:54.867619+00:00", "quote", 8.79, 8.81]
["2026-09-11T15:09:54.867658+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.867689+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.867812+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868009+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868031+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868067+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868129+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868193+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868200+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868231+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868243+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868275+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868298+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868329+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868342+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868349+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868467+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.868653+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.869971+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.870443+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.871943+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.937358+00:00", "trade", 8.795, 4.0]
["2026-09-11T15:09:54.943592+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:09:54.943910+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.943925+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.944006+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.944021+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.944031+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.944097+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.944119+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.944712+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.945346+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:54.947567+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:55.266622+00:00", "trade", 8.8104, 100.0]
["2026-09-11T15:09:56.093726+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.093758+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.093766+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.093787+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.093847+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.093859+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.093964+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.094070+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.094100+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.094335+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.094368+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.094646+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.094775+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.095030+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.096005+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.096343+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.096448+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.100165+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.102372+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.102410+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:09:56.102455+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.102830+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.102883+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.102906+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.102924+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.103110+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.104441+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.107450+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:09:56.107452+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:09:56.107539+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:09:56.107612+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107620+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107627+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107633+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107640+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107646+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107654+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107660+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107667+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107825+00:00", "quote", 8.79, 8.79]
["2026-09-11T15:09:56.107830+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.107856+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.107862+00:00", "trade", 8.79, 15.0]
["2026-09-11T15:09:56.107869+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.107881+00:00", "trade", 8.79, 39.0]
["2026-09-11T15:09:56.108007+00:00", "trade", 8.79, 29.0]
["2026-09-11T15:09:56.108105+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108139+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108178+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108237+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108246+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108278+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108334+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108601+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108630+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108638+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108776+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108791+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.108899+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.109327+00:00", "trade", 8.79, 54.0]
["2026-09-11T15:09:56.109370+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.109653+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:09:56.109818+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.111741+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.113734+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.127886+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.138459+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.153909+00:00", "trade", 8.795, 5.0]
["2026-09-11T15:09:56.154687+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.208209+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.247538+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.301036+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.301403+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:56.301886+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:57.717786+00:00", "trade", 8.795, 2.0]
["2026-09-11T15:09:57.809609+00:00", "trade", 8.795, 2.0]
["2026-09-11T15:09:57.814923+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:57.815032+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:57.828460+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:57.828587+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:58.668373+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:58.677511+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:59.610191+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:59.610297+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:59.652738+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:09:59.653199+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:00.329123+00:00", "trade", 8.795, 25.0]
["2026-09-11T15:10:02.827816+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:04.653131+00:00", "trade", 8.7901, 204.0]
["2026-09-11T15:10:07.334762+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.335223+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.629051+00:00", "trade", 8.795, 25.0]
["2026-09-11T15:10:07.997831+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.997838+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.997861+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.997873+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.998312+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.998433+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.998452+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.998913+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.999035+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.999086+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:07.999381+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.000743+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.577677+00:00", "trade", 8.79, 47.0]
["2026-09-11T15:10:08.577683+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.578187+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.578209+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.578385+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:10:08.578428+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.578671+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.578672+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.578697+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.578705+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.578715+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.579077+00:00", "trade", 8.79, 250.0]
["2026-09-11T15:10:08.579078+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.579094+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.579138+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.579160+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.579304+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:10:08.579546+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.579573+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.580041+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.580056+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.580494+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.581023+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.581516+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.581971+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.582384+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:10:08.588639+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.600617+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:10:08.629424+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:10:08.689493+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.689503+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:08.689767+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.758964+00:00", "trade", 8.8, 1444.0]
["2026-09-11T15:10:09.759015+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.759655+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.759703+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.759775+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.759785+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.760157+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.760168+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.761353+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.761616+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.762381+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.762740+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:09.764596+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.065656+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.065715+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.067913+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.068744+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.070170+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.070184+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.070260+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.072720+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.074328+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.076252+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.341032+00:00", "trade", 8.8093, 84.0]
["2026-09-11T15:10:10.431151+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.521690+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.521721+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.522198+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.522217+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.522397+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.522718+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.522886+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.522926+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.523074+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.523201+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.523230+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.523363+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.523391+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.524939+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.525387+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.578242+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.579195+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.710934+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.711180+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.711556+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.711575+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.711675+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.712540+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:10.713554+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.018628+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.019095+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.019217+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.019271+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.019756+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.019769+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.020227+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.021758+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.023034+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.170699+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.372032+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.372505+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.372554+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.372567+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.372776+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.377116+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:11.473611+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:12.063791+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:14.078083+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:10:14.078310+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:14.078478+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:14.078525+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:14.078843+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:14.079301+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:14.079342+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:14.080063+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:14.081872+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:15.841172+00:00", "trade", 8.8093, 50.0]
["2026-09-11T15:10:15.902941+00:00", "trade", 8.79, 2.0]
["2026-09-11T15:10:16.935383+00:00", "trade", 8.8147, 9.0]
["2026-09-11T15:10:18.870256+00:00", "trade", 8.795, 150.0]
["2026-09-11T15:10:19.025558+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:19.026239+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:19.026554+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:19.032940+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:19.050776+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:19.051210+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:19.051305+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:19.052040+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:19.062023+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:20.252327+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:21.037493+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:22.626004+00:00", "trade", 8.8092, 3.0]
["2026-09-11T15:10:23.067291+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:23.067788+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:24.989082+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:10:29.413710+00:00", "trade", 8.8091, 2.0]
["2026-09-11T15:10:31.775676+00:00", "quote", 8.79, 8.8]
["2026-09-11T15:10:32.547363+00:00", "trade", 8.8055, 47.0]
["2026-09-11T15:10:33.907014+00:00", "trade", 8.7923, 2.0]
["2026-09-11T15:10:34.168199+00:00", "trade", 8.795, 1.0]
["2026-09-11T15:10:35.439401+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:10:35.439431+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:10:35.439433+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:10:35.439439+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:10:35.439441+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:10:35.439463+00:00", "quote", 8.78, 8.8]
["2026-09-11T15:10:35.439470+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439478+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439484+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439490+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439496+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439502+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439508+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439520+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439526+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439567+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439715+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439743+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439820+00:00", "trade", 8.79, 28.0]
["2026-09-11T15:10:35.439872+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.439883+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.440195+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.440228+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.440257+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.440276+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.440292+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.440344+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.440386+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.440403+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.441493+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.441735+00:00", "trade", 8.785, 200.0]
["2026-09-11T15:10:35.441737+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.441739+00:00", "trade", 8.78, 60.0]
["2026-09-11T15:10:35.441741+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.441760+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:10:35.441764+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.441776+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.441779+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:10:35.441789+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.441796+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.441803+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.441809+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.441816+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.441829+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.441835+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.441842+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.441849+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.441855+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.441868+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.441955+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.441973+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.441981+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.441988+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.441996+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.442031+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:10:35.442032+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:10:35.442043+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.442064+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.442072+00:00", "trade", 8.78, 55.0]
["2026-09-11T15:10:35.442093+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.442094+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.442094+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442270+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442294+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442301+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442358+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442365+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442372+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442437+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442493+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442522+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442549+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442597+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442608+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442627+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442676+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442763+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442832+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442855+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.442869+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.443037+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.443149+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.443637+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.443671+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.444017+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.444018+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.444020+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:10:35.444056+00:00", "trade", 8.78, 78.0]
["2026-09-11T15:10:35.444057+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:10:35.444100+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.444102+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.444103+00:00", "trade", 8.78, 17.0]
["2026-09-11T15:10:35.444107+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.444108+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.444109+00:00", "trade", 8.78, 36.0]
["2026-09-11T15:10:35.444109+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:10:35.444113+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.444120+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.444126+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.444133+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:10:35.444145+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:10:35.444154+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:10:35.444162+00:00", "quote", 8.77, 8.79]
["2026-09-11T15:10:35.444164+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444173+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444187+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444193+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444200+00:00", "trade", 8.78, 28.0]
["2026-09-11T15:10:35.444200+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444208+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444215+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444221+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444234+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444241+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444248+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444254+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444551+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444587+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444604+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444647+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444660+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444716+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444741+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444846+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.444975+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.445094+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.445146+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.445157+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.445174+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.445851+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.446379+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.446403+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.447059+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.447697+00:00", "trade", 8.78, 300.0]
["2026-09-11T15:10:35.448809+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.448835+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.449543+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.449549+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.449800+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.449930+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.450402+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:10:35.457150+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.459999+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.460514+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.460520+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.462842+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.464136+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.465351+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.466437+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.466465+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.481063+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.504106+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.506132+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.539484+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:35.943997+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:36.104640+00:00", "trade", 8.785, 41.0]
["2026-09-11T15:10:36.105374+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:36.206046+00:00", "trade", 8.8063, 2.0]
["2026-09-11T15:10:36.206088+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:36.488424+00:00", "trade", 8.785, 228.0]
["2026-09-11T15:10:39.905824+00:00", "trade", 8.79, 3.0]
["2026-09-11T15:10:39.906440+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:40.634210+00:00", "trade", 8.8061, 1.0]
["2026-09-11T15:10:42.194820+00:00", "trade", 8.7885, 1.0]
["2026-09-11T15:10:43.503396+00:00", "trade", 8.7972, 41.0]
["2026-09-11T15:10:43.503428+00:00", "trade", 8.7972, 29.0]
["2026-09-11T15:10:43.551395+00:00", "trade", 8.8064, 1.0]
["2026-09-11T15:10:43.816710+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:43.821289+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:43.821739+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:43.821811+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:43.822200+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:43.822263+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:43.937938+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:44.001422+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:45.164064+00:00", "trade", 8.8061, 55.0]
["2026-09-11T15:10:45.203730+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:45.206392+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:45.261270+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:45.545815+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:45.545834+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:45.546271+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:48.487775+00:00", "trade", 8.78, 96.0]
["2026-09-11T15:10:48.487780+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:48.488225+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:48.488252+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:48.488279+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:48.907880+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:48.908347+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:49.022503+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:49.622067+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:50.195503+00:00", "trade", 8.8063, 2.0]
["2026-09-11T15:10:51.096597+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:10:51.232659+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:10:52.618343+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:53.171964+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:10:54.249940+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:56.007321+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:56.074974+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:56.075489+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:56.075720+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:56.075738+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:56.305200+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:10:56.467125+00:00", "trade", 8.8067, 100.0]
["2026-09-11T15:10:56.992508+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:57.025136+00:00", "trade", 8.8067, 2.0]
["2026-09-11T15:10:57.025932+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:57.109933+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:58.701038+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:10:59.696696+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:02.392331+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:03.788509+00:00", "trade", 8.8119, 300.0]
["2026-09-11T15:11:03.790438+00:00", "trade", 8.8119, 100.0]
["2026-09-11T15:11:03.792258+00:00", "trade", 8.8119, 37.0]
["2026-09-11T15:11:05.272651+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:11:06.480808+00:00", "trade", 8.8051, 5.0]
["2026-09-11T15:11:06.984599+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:08.887761+00:00", "trade", 8.8051, 18.0]
["2026-09-11T15:11:10.296359+00:00", "trade", 8.7969, 28.0]
["2026-09-11T15:11:11.075234+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:11.114838+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:11.462112+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:11:11.817834+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:12.091661+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:11:12.968684+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:16.089119+00:00", "trade", 8.8051, 5.0]
["2026-09-11T15:11:17.565793+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:17.985983+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:11:18.662516+00:00", "trade", 8.78, 96.0]
["2026-09-11T15:11:18.662517+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:11:18.663105+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.663265+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.663820+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.664911+00:00", "trade", 8.78, 700.0]
["2026-09-11T15:11:18.664921+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:11:18.664927+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:11:18.664946+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665022+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665023+00:00", "trade", 8.78, 96.0]
["2026-09-11T15:11:18.665024+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:11:18.665025+00:00", "trade", 8.78, 2.0]
["2026-09-11T15:11:18.665027+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:11:18.665031+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:11:18.665031+00:00", "trade", 8.78, 30.0]
["2026-09-11T15:11:18.665051+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665066+00:00", "trade", 8.78, 36.0]
["2026-09-11T15:11:18.665072+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665085+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665092+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665098+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665105+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665112+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665119+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665133+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665342+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665353+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:11:18.665360+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665369+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:11:18.665373+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665380+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665386+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665393+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665400+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665412+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665419+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665425+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665432+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:11:18.665444+00:00", "trade", 8.78, 17.0]
["2026-09-11T15:11:18.665445+00:00", "trade", 8.78, 78.0]
["2026-09-11T15:11:18.665445+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:11:18.665445+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.665463+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.665780+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.665826+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.665843+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.665868+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.665875+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.665930+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.665953+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.665964+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.666007+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.666063+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.666074+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.666323+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.666487+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.669973+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.670383+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:11:18.675400+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.675774+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.675840+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.675867+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.676608+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.697327+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.715067+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.717960+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:18.766119+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:19.144726+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:20.207552+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:21.937975+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:23.020793+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:23.021260+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:23.138244+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:23.240855+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:23.521109+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:23.923675+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:23.925954+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:24.026798+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:24.027236+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:24.214673+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:24.215107+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:24.623612+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:25.108023+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:25.676301+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:25.922762+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:25.928245+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:25.928689+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:25.929131+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:25.934391+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:11:26.303941+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:11:28.032910+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:28.033349+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:30.302607+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:30.369502+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:30.546298+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:30.596469+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:30.733492+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:30.733924+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:31.178770+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:31.179207+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:31.358551+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:31.425438+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:32.272912+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:32.273342+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:32.379107+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:32.807977+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:32.808435+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:32.824389+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:33.193392+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:33.193902+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:33.424580+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:33.462532+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:34.927860+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:34.928585+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:35.049314+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:35.097366+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:35.097820+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:35.100354+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:35.221087+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:35.228514+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:35.539588+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:35.982694+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.353595+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.355577+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.356030+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.356046+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.601194+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.601631+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.743768+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.757769+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.922295+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:36.961910+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:37.062596+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:37.281257+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:38.481332+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:38.481785+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:38.671185+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:38.671635+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:38.702836+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:39.748709+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:39.749428+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:40.040967+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:40.041402+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:40.227498+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:40.227992+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:40.779767+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:40.780212+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:40.928150+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:41.031616+00:00", "trade", 8.775, 2.0]
["2026-09-11T15:11:41.038076+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:11:41.355386+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:41.458224+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:41.467055+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:11:55.495406+00:00", "trade", 8.809, 57.0]
["2026-09-11T15:12:00.108369+00:00", "trade", 8.7864, 28.0]
["2026-09-11T15:12:00.108401+00:00", "trade", 8.7864, 39.0]
["2026-09-11T15:12:00.312482+00:00", "trade", 8.775, 34.0]
["2026-09-11T15:12:04.359237+00:00", "trade", 8.78, 12.0]
["2026-09-11T15:12:04.359645+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:12:04.359789+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.359958+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.359973+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.360001+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.360051+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.360078+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.370147+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.379224+00:00", "trade", 8.775, 41.0]
["2026-09-11T15:12:04.379905+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.404385+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:12:04.460207+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.460507+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:04.602093+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:12:04.607395+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:12:04.607926+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:12:04.608481+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:12:04.609095+00:00", "trade", 8.775, 400.0]
["2026-09-11T15:12:04.609272+00:00", "trade", 8.775, 159.0]
["2026-09-11T15:12:04.619812+00:00", "trade", 8.775, 400.0]
["2026-09-11T15:12:05.228545+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:05.699629+00:00", "trade", 8.778, 14.0]
["2026-09-11T15:12:05.700034+00:00", "trade", 8.778, 26.0]
["2026-09-11T15:12:06.961192+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:06.977303+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:06.977758+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:06.993118+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:10.789863+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:12:11.332328+00:00", "trade", 8.775, 4.0]
["2026-09-11T15:12:11.587479+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:11.588122+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:11.588573+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:11.604399+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:11.712746+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:12.825626+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:12:12.825633+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:12.825701+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:12.826111+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:17.375633+00:00", "trade", 8.8075, 100.0]
["2026-09-11T15:12:18.689432+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:18.790923+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:18.790927+00:00", "trade", 8.78, 95.0]
["2026-09-11T15:12:18.791410+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:18.791421+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:18.791517+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:18.792202+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:18.801835+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:19.585220+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:19.585894+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:19.585936+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:22.590157+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:22.611096+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:22.611123+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:22.611796+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:22.611851+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:22.944308+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:23.744433+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:23.929502+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:27.366216+00:00", "trade", 8.775, 2.0]
["2026-09-11T15:12:27.367984+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:28.969125+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:31.868409+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:12:31.868422+00:00", "trade", 8.775, 6.0]
["2026-09-11T15:12:31.869220+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:32.342640+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:32.347422+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:32.433016+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:32.650069+00:00", "trade", 8.7922, 38.0]
["2026-09-11T15:12:32.650884+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:32.651348+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:33.448825+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:33.448850+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:33.716533+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:35.382890+00:00", "trade", 8.7968, 100.0]
["2026-09-11T15:12:37.059916+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:38.214971+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:39.501889+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:39.502355+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:39.502370+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:45.145365+00:00", "trade", 8.7781, 41.0]
["2026-09-11T15:12:49.098457+00:00", "trade", 8.775, 26.0]
["2026-09-11T15:12:49.859346+00:00", "trade", 8.775, 99.0]
["2026-09-11T15:12:49.859349+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:12:51.832332+00:00", "trade", 8.7951, 60.0]
["2026-09-11T15:12:58.718446+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:12:58.719804+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:00.467454+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:00.777226+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:13:00.777263+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:00.778030+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:02.607668+00:00", "trade", 8.775, 3.0]
["2026-09-11T15:13:02.607709+00:00", "trade", 8.77, 97.0]
["2026-09-11T15:13:02.607714+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:02.608182+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:02.608193+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:02.608201+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:02.608218+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:02.608226+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:02.608654+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:02.609101+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:02.609170+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:03.814168+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:13:05.171162+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:13:05.789555+00:00", "trade", 8.8071, 100.0]
["2026-09-11T15:13:19.574719+00:00", "trade", 8.803, 67.0]
["2026-09-11T15:13:20.382927+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:20.382954+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:24.690923+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:13:24.807359+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:13:29.373261+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:13:29.379359+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:29.379443+00:00", "trade", 8.775, 200.0]
["2026-09-11T15:13:29.550984+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:36.028581+00:00", "trade", 8.7785, 1.0]
["2026-09-11T15:13:36.068481+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:13:38.219424+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:13:38.528174+00:00", "trade", 8.775, 3.0]
["2026-09-11T15:13:40.208184+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:13:48.832057+00:00", "trade", 8.775, 97.0]
["2026-09-11T15:13:48.832117+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:13:49.694190+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:51.666411+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:13:51.804515+00:00", "trade", 8.7906, 64.0]
["2026-09-11T15:13:53.534354+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:13:53.534357+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:53.534823+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:53.534835+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:53.534851+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:53.534911+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:53.586461+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:53.592444+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:53.832815+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:13:53.834038+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:56.109814+00:00", "trade", 8.775, 39.0]
["2026-09-11T15:13:56.537735+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:59.237338+00:00", "trade", 8.8021, 100.0]
["2026-09-11T15:13:59.239329+00:00", "trade", 8.8021, 63.0]
["2026-09-11T15:13:59.241187+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:59.241407+00:00", "trade", 8.8021, 4.0]
["2026-09-11T15:13:59.386049+00:00", "trade", 8.78, 44.0]
["2026-09-11T15:13:59.386117+00:00", "trade", 8.78, 4.0]
["2026-09-11T15:13:59.386180+00:00", "trade", 8.78, 52.0]
["2026-09-11T15:13:59.386827+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:59.386883+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:59.392037+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:13:59.392460+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:59.392478+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:59.392568+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:13:59.395782+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:05.699398+00:00", "trade", 8.7794, 28.0]
["2026-09-11T15:14:05.701365+00:00", "trade", 8.7794, 39.0]
["2026-09-11T15:14:05.701451+00:00", "trade", 8.7794, 20.0]
["2026-09-11T15:14:06.980436+00:00", "trade", 8.775, 1250.0]
["2026-09-11T15:14:09.401692+00:00", "trade", 8.775, 16.0]
["2026-09-11T15:14:12.164327+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:14:12.164777+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:12.164800+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:18.517083+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:14:18.517816+00:00", "trade", 8.78, 30.0]
["2026-09-11T15:14:18.517961+00:00", "trade", 8.775, 29.0]
["2026-09-11T15:14:18.518608+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:18.518638+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:19.848600+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:20.806361+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096588+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:14:40.096588+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096590+00:00", "trade", 8.78, 8.0]
["2026-09-11T15:14:40.096591+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:14:40.096593+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.096596+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.096596+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.096599+00:00", "trade", 8.78, 108.0]
["2026-09-11T15:14:40.096601+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096672+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096677+00:00", "trade", 8.78, 500.0]
["2026-09-11T15:14:40.096678+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096679+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096680+00:00", "trade", 8.78, 42.0]
["2026-09-11T15:14:40.096682+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.096683+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.096686+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096687+00:00", "trade", 8.78, 3.0]
["2026-09-11T15:14:40.096687+00:00", "trade", 8.78, 196.0]
["2026-09-11T15:14:40.096692+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.096693+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096700+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096706+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096713+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096727+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096734+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096741+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:14:40.096748+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096755+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096761+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096768+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096775+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096788+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096794+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096801+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096807+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096813+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096820+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096878+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096888+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096907+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096914+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096923+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096938+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096945+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096962+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:14:40.096984+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.097002+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:14:40.097004+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.097004+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.097004+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.097006+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.097009+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.097012+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:14:40.097145+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.097298+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.097422+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.097441+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.097667+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.097677+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.097687+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.097875+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.099436+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.103081+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.105485+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.130464+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.192745+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.198003+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.233247+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:40.235772+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:41.632814+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:47.690727+00:00", "trade", 8.79, 6.0]
["2026-09-11T15:14:49.187475+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:50.943742+00:00", "trade", 8.7875, 2.0]
["2026-09-11T15:14:52.772636+00:00", "trade", 8.7828, 1.0]
["2026-09-11T15:14:52.772686+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:55.268055+00:00", "trade", 8.7823, 155.0]
["2026-09-11T15:14:56.170356+00:00", "trade", 8.7822, 1.0]
["2026-09-11T15:14:56.201399+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:56.201876+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:56.202332+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:56.448443+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:58.247972+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:14:58.248415+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:04.747077+00:00", "trade", 8.782, 4.0]
["2026-09-11T15:15:05.954724+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:15:08.701800+00:00", "trade", 8.7817, 1.0]
["2026-09-11T15:15:08.811350+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:15:08.811415+00:00", "trade", 8.79, 11.0]
["2026-09-11T15:15:08.811484+00:00", "trade", 8.79, 85.0]
["2026-09-11T15:15:11.133494+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:11.133521+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:11.140014+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:12.755743+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:12.756196+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:12.887858+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:14.125926+00:00", "trade", 8.7797, 1.0]
["2026-09-11T15:15:18.079646+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:22.635092+00:00", "trade", 8.7795, 4.0]
["2026-09-11T15:15:22.802164+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:15:24.010188+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:15:29.426767+00:00", "trade", 8.7795, 3.0]
["2026-09-11T15:15:30.558438+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:30.558455+00:00", "trade", 8.79, 4.0]
["2026-09-11T15:15:30.558459+00:00", "trade", 8.79, 1.0]
["2026-09-11T15:15:30.558581+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:30.558822+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:30.558838+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:30.558929+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:30.558955+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:30.558999+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:30.559350+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:30.576720+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:30.576726+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:32.643603+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:32.643937+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:32.644538+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:32.709815+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:32.911019+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:33.106580+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:33.308159+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:35.467046+00:00", "trade", 8.7788, 2.0]
["2026-09-11T15:15:36.029364+00:00", "trade", 8.779, 30.0]
["2026-09-11T15:15:40.589074+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:40.651788+00:00", "trade", 8.7786, 1.0]
["2026-09-11T15:15:44.734641+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:44.735096+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:44.792153+00:00", "trade", 8.7786, 100.0]
["2026-09-11T15:15:44.792932+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:47.988329+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:48.512547+00:00", "trade", 8.7786, 4.0]
["2026-09-11T15:15:48.832365+00:00", "trade", 8.7792, 31.0]
["2026-09-11T15:15:51.539689+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:51.744330+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:15:51.745306+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:15:54.972993+00:00", "trade", 8.7786, 60.0]
["2026-09-11T15:15:56.110366+00:00", "trade", 8.7793, 24.0]
["2026-09-11T15:15:56.394604+00:00", "trade", 8.7786, 3.0]
["2026-09-11T15:16:03.452529+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:03.452988+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:04.085562+00:00", "trade", 8.7785, 3.0]
["2026-09-11T15:16:08.626405+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:16:08.709431+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:08.890978+00:00", "trade", 8.7785, 12.0]
["2026-09-11T15:16:09.473964+00:00", "trade", 8.79, 32.0]
["2026-09-11T15:16:09.474427+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:09.474441+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:09.474488+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:09.474939+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:09.486788+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:09.487237+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:09.487245+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:11.488406+00:00", "trade", 8.7785, 3.0]
["2026-09-11T15:16:11.489769+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:11.530066+00:00", "trade", 8.7787, 37.0]
["2026-09-11T15:16:13.190953+00:00", "trade", 8.79, 5.0]
["2026-09-11T15:16:13.191648+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:13.191715+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:13.193306+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:13.308093+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:13.375572+00:00", "trade", 8.7959, 400.0]
["2026-09-11T15:16:13.376942+00:00", "trade", 8.7959, 200.0]
["2026-09-11T15:16:13.378908+00:00", "trade", 8.7959, 100.0]
["2026-09-11T15:16:16.901889+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:18.515401+00:00", "trade", 8.7785, 2.0]
["2026-09-11T15:16:18.617076+00:00", "trade", 8.79, 100.0]
["2026-09-11T15:16:21.781670+00:00", "trade", 8.785, 15.0]
["2026-09-11T15:16:24.527952+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:25.541504+00:00", "trade", 8.7783, 1.0]
["2026-09-11T15:16:26.086126+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:26.086153+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:26.086937+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:27.149050+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:16:27.152641+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:16:27.152672+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:16:27.153174+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:28.762168+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:16:28.763086+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:29.021669+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:16:31.697324+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:31.735853+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:31.940743+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:16:32.119470+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:16:32.211918+00:00", "trade", 8.785, 2.0]
["2026-09-11T15:16:33.346334+00:00", "trade", 8.7787, 5.0]
["2026-09-11T15:16:39.190532+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:39.959991+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:39.960711+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:39.962132+00:00", "trade", 8.782, 1400.0]
["2026-09-11T15:16:39.963149+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:40.424677+00:00", "trade", 8.7792, 1.0]
["2026-09-11T15:16:40.425499+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:40.427661+00:00", "trade", 8.785, 4.0]
["2026-09-11T15:16:45.040914+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:16:45.065576+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:16:46.108932+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:46.393486+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:16:47.522373+00:00", "trade", 8.7793, 3.0]
["2026-09-11T15:16:48.164789+00:00", "trade", 8.785, 2.0]
["2026-09-11T15:16:48.165260+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:16:51.944402+00:00", "trade", 8.7838, 12.0]
["2026-09-11T15:16:54.599420+00:00", "trade", 8.7793, 1.0]
["2026-09-11T15:16:59.981714+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:17:00.001915+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:17:00.072281+00:00", "trade", 8.785, 2.0]
["2026-09-11T15:17:00.309374+00:00", "trade", 8.785, 10.0]
["2026-09-11T15:17:00.310323+00:00", "trade", 8.785, 10.0]
["2026-09-11T15:17:00.311142+00:00", "trade", 8.785, 10.0]
["2026-09-11T15:17:00.311940+00:00", "trade", 8.785, 10.0]
["2026-09-11T15:17:01.501369+00:00", "trade", 8.7792, 100.0]
["2026-09-11T15:17:01.684849+00:00", "trade", 8.7792, 2.0]
["2026-09-11T15:17:02.133434+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:02.134391+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:02.654361+00:00", "trade", 8.7839, 29.0]
["2026-09-11T15:17:04.403705+00:00", "trade", 8.7792, 1.0]
["2026-09-11T15:17:10.820733+00:00", "trade", 8.7803, 2.0]
["2026-09-11T15:17:10.962161+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:10.963428+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:12.225729+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:12.226397+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:12.226449+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:12.227212+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:12.227236+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:12.228944+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:12.472023+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:12.868513+00:00", "trade", 8.7803, 1.0]
["2026-09-11T15:17:13.668065+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:15.533665+00:00", "trade", 8.7918, 100.0]
["2026-09-11T15:17:18.816242+00:00", "trade", 8.7803, 2.0]
["2026-09-11T15:17:24.142492+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:17:24.142522+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.143180+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.143198+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.143217+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.143228+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.143236+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.143791+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.145290+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.213228+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.443211+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.451961+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.451988+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.452447+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.452501+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:24.452532+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:25.921335+00:00", "trade", 8.7803, 1.0]
["2026-09-11T15:17:27.878612+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:27.878633+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:27.880821+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:27.883571+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:27.932235+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:29.221376+00:00", "trade", 8.7803, 40.0]
["2026-09-11T15:17:29.222081+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:29.222101+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:29.224001+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:31.909876+00:00", "trade", 8.7803, 2.0]
["2026-09-11T15:17:31.913254+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:17:31.913541+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:31.913567+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:31.913995+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:31.914066+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:31.915426+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:31.925287+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:33.252277+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:33.252300+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:33.252994+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:33.257550+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:33.274968+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.027219+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.158009+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.160124+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.160144+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.160707+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.380931+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.381436+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.381618+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.381661+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.463497+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:17:34.634096+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.634127+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.634191+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.634890+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:34.763390+00:00", "trade", 8.7832, 12.0]
["2026-09-11T15:17:34.764211+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:35.838841+00:00", "trade", 8.78, 7.0]
["2026-09-11T15:17:35.839332+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:35.839427+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:35.839466+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:36.141131+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:36.141984+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:39.018282+00:00", "trade", 8.7804, 1.0]
["2026-09-11T15:17:39.274295+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:39.492168+00:00", "trade", 8.7804, 68.0]
["2026-09-11T15:17:41.786133+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:41.786155+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:17:41.786159+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:41.786596+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:41.786668+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:41.789126+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:43.603921+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:17:43.604735+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:43.604742+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:46.151334+00:00", "trade", 8.7804, 1.0]
["2026-09-11T15:17:49.119268+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:17:49.901237+00:00", "trade", 8.7805, 1.0]
["2026-09-11T15:17:50.627635+00:00", "trade", 8.7877, 1.0]
["2026-09-11T15:17:51.411923+00:00", "trade", 8.7805, 100.0]
["2026-09-11T15:17:51.483966+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:55.773350+00:00", "trade", 8.782, 1.0]
["2026-09-11T15:17:56.393430+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:17:57.057420+00:00", "trade", 8.7805, 1.0]
["2026-09-11T15:17:58.294349+00:00", "trade", 8.7903, 5.0]
["2026-09-11T15:17:58.728323+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:58.728818+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:58.729090+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:58.754195+00:00", "trade", 8.7903, 100.0]
["2026-09-11T15:17:58.755147+00:00", "trade", 8.7903, 38.0]
["2026-09-11T15:17:58.755977+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:17:58.756165+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:00.858432+00:00", "trade", 8.7806, 1.0]
["2026-09-11T15:18:01.677698+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:01.891461+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:02.316882+00:00", "trade", 8.785, 5.0]
["2026-09-11T15:18:02.317361+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:02.317996+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:02.424024+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:02.424067+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:03.246108+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:03.827750+00:00", "trade", 8.7807, 1.0]
["2026-09-11T15:18:07.132291+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:07.608411+00:00", "trade", 8.78, 93.0]
["2026-09-11T15:18:07.608424+00:00", "trade", 8.78, 7.0]
["2026-09-11T15:18:07.608426+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:07.608876+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:07.608899+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:07.608921+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:07.608930+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:07.609125+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:07.609455+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:07.609901+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:07.610332+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:09.002955+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:10.687627+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:10.970048+00:00", "trade", 8.7807, 1.0]
["2026-09-11T15:18:11.033838+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:11.253503+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:13.636151+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:13.974732+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:14.118576+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:18.125177+00:00", "trade", 8.7807, 2.0]
["2026-09-11T15:18:20.820683+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:24.512397+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:24.515607+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:18:25.325625+00:00", "trade", 8.7806, 2.0]
["2026-09-11T15:18:26.178173+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:27.760359+00:00", "trade", 8.7827, 28.0]
["2026-09-11T15:18:29.601099+00:00", "trade", 8.7807, 2.0]
["2026-09-11T15:18:34.192924+00:00", "trade", 8.78, 14.0]
["2026-09-11T15:18:34.193424+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:34.193702+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:34.193893+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:34.194492+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:34.246994+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:34.247479+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:35.888225+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:36.770593+00:00", "trade", 8.7807, 3.0]
["2026-09-11T15:18:39.109017+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:39.110868+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:39.229821+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:18:42.928594+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:42.930057+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:43.519140+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:47.412051+00:00", "trade", 8.7808, 4.0]
["2026-09-11T15:18:48.713268+00:00", "trade", 8.782, 495.0]
["2026-09-11T15:18:48.715433+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:48.717255+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:48.962364+00:00", "trade", 8.7829, 11.0]
["2026-09-11T15:18:48.972649+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:18:49.662654+00:00", "trade", 8.781, 53.0]
["2026-09-11T15:18:50.011510+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:50.257305+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:51.698147+00:00", "trade", 8.781, 1.0]
["2026-09-11T15:18:53.670240+00:00", "trade", 8.781, 1.0]
["2026-09-11T15:18:54.711974+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:54.874954+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:54.875475+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:18:58.884124+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:18:59.425996+00:00", "trade", 8.7809, 2.0]
["2026-09-11T15:19:02.654363+00:00", "trade", 8.7828, 11.0]
["2026-09-11T15:19:06.518038+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:06.634158+00:00", "trade", 8.7809, 2.0]
["2026-09-11T15:19:07.168368+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:07.508874+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:12.001965+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:12.184389+00:00", "trade", 8.7821, 2.0]
["2026-09-11T15:19:12.454174+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:12.455063+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:12.455975+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:12.766124+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:14.585065+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:19:15.771782+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:19:16.161607+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:19:16.315459+00:00", "trade", 8.787, 58.0]
["2026-09-11T15:19:16.329175+00:00", "trade", 8.785, 2.0]
["2026-09-11T15:19:16.329390+00:00", "trade", 8.785, 98.0]
["2026-09-11T15:19:16.771616+00:00", "trade", 8.785, 14.0]
["2026-09-11T15:19:18.511362+00:00", "trade", 8.785, 2.0]
["2026-09-11T15:19:18.516466+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:19:19.373176+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:19.383710+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:19.402823+00:00", "trade", 8.7823, 3.0]
["2026-09-11T15:19:21.011644+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:23.066850+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:23.068090+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:19:23.835778+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:19:23.871775+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:19:26.469239+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:26.527931+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:26.636512+00:00", "trade", 8.7824, 2.0]
["2026-09-11T15:19:27.235239+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:27.236468+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:19:27.237220+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:27.237274+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:27.237656+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:27.239816+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:27.240487+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:27.243343+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:27.243367+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:29.433055+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:29.433111+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:29.433525+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:29.767853+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:31.534717+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:33.883598+00:00", "trade", 8.7824, 1.0]
["2026-09-11T15:19:39.817944+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:19:40.144470+00:00", "trade", 8.7837, 1.0]
["2026-09-11T15:19:40.420276+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:19:41.124389+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:43.262110+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:44.178748+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.062345+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.108327+00:00", "trade", 8.78, 79.0]
["2026-09-11T15:19:46.108335+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.108336+00:00", "trade", 8.78, 21.0]
["2026-09-11T15:19:46.108821+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.108829+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.109169+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.109258+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.109305+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.118792+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.119260+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:46.317900+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:19:46.318612+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:47.382619+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:19:47.407446+00:00", "trade", 8.7837, 1.0]
["2026-09-11T15:19:49.242920+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:49.310200+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:50.959133+00:00", "trade", 8.7837, 2.0]
["2026-09-11T15:19:51.367861+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.367877+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.367882+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:19:51.368357+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.368390+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.368396+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.368410+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.368506+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.368636+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.368652+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.368905+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.369589+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.484842+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.484852+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:51.598458+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:52.502726+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:19:53.415728+00:00", "trade", 8.7823, 56.0]
["2026-09-11T15:19:54.866114+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:55.269340+00:00", "trade", 8.7836, 114.0]
["2026-09-11T15:19:55.270153+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:55.276260+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:55.791637+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:19:56.181106+00:00", "trade", 8.7836, 1.0]
["2026-09-11T15:20:00.018829+00:00", "trade", 8.7836, 48.0]
["2026-09-11T15:20:00.356247+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:03.470232+00:00", "trade", 8.7836, 1.0]
["2026-09-11T15:20:08.709054+00:00", "trade", 8.7836, 1.0]
["2026-09-11T15:20:10.894603+00:00", "trade", 8.785, 32.0]
["2026-09-11T15:20:11.979125+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:11.979131+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:12.378767+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:12.727096+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:12.727119+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:12.727147+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:13.435032+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:13.435054+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:13.435500+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:14.767581+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:14.768294+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:14.768314+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:14.840472+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:14.840495+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:15.191714+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:15.506903+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:15.537275+00:00", "trade", 8.78, 125.0]
["2026-09-11T15:20:16.011414+00:00", "trade", 8.7834, 1.0]
["2026-09-11T15:20:17.517686+00:00", "trade", 8.7827, 100.0]
["2026-09-11T15:20:18.518697+00:00", "trade", 8.785, 21.0]
["2026-09-11T15:20:19.608177+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:19.881879+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:21.069208+00:00", "trade", 8.7885, 1.0]
["2026-09-11T15:20:21.070070+00:00", "trade", 8.785, 12.0]
["2026-09-11T15:20:22.649263+00:00", "trade", 8.7834, 1.0]
["2026-09-11T15:20:22.702746+00:00", "trade", 8.7832, 48.0]
["2026-09-11T15:20:22.797758+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:24.512363+00:00", "trade", 8.7833, 28.0]
["2026-09-11T15:20:25.728571+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:27.760364+00:00", "trade", 8.7832, 28.0]
["2026-09-11T15:20:28.193270+00:00", "trade", 8.7806, 84.0]
["2026-09-11T15:20:29.476819+00:00", "trade", 8.7832, 1.0]
["2026-09-11T15:20:30.149984+00:00", "trade", 8.785, 5.0]
["2026-09-11T15:20:30.150534+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:30.150548+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:32.147737+00:00", "trade", 8.78, 10.0]
["2026-09-11T15:20:32.148181+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:32.148188+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:32.148210+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:32.148229+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:32.451839+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:32.452531+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:32.452551+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:33.766272+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:33.766293+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:34.536577+00:00", "trade", 8.785, 1.0]
["2026-09-11T15:20:34.707901+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:34.707919+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:35.171620+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:35.171641+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:35.485123+00:00", "trade", 8.7832, 1.0]
["2026-09-11T15:20:35.954194+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:35.954655+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:36.186516+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:36.186540+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:37.131782+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:37.131800+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:37.141479+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:37.146099+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:37.188974+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:37.425410+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:37.425438+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:38.388577+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:38.388598+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:40.027611+00:00", "trade", 8.785, 100.0]
["2026-09-11T15:20:40.676486+00:00", "trade", 8.7833, 1.0]
["2026-09-11T15:20:42.039088+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:42.078893+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:20:42.080690+00:00", "trade", 8.78, 125.0]
["2026-09-11T15:20:42.159881+00:00", "trade", 8.78, 1.0]
["2026-09-11T15:20:43.094808+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:20:43.094830+00:00", "trade", 8.78, 9.0]
["2026-09-11T15:20:43.094866+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:43.094873+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:43.094879+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:43.094885+00:00", "quote", 8.78, 8.79]
["2026-09-11T15:20:43.094887+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:20:43.094887+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:20:43.094889+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:20:43.094909+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.094917+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.094924+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.094931+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.094945+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.094958+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.094965+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.094972+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.095038+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.095114+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.095124+00:00", "quote", 8.78, 8.78]
["2026-09-11T15:20:43.095212+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:20:43.095214+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:20:43.095214+00:00", "trade", 8.78, 40.0]
["2026-09-11T15:20:43.095215+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.095259+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:20:43.095293+00:00", "trade", 8.78, 75.0]
["2026-09-11T15:20:43.095335+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.095342+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.095523+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.095565+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.095619+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.095651+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.095666+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.095824+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.095888+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.096063+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.096082+00:00", "trade", 8.775, 126.0]
["2026-09-11T15:20:43.096105+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.096116+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.096565+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.099384+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.099419+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.106533+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.106558+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.108039+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.113515+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.125229+00:00", "trade", 8.775, 5.0]
["2026-09-11T15:20:43.125269+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.125325+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:20:43.172467+00:00", "trade", 8.775, 100.0]
["2026-09-11T15:20:43.180010+00:00", "trade", 8.775, 126.0]
["2026-09-11T15:20:43.494929+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:43.495673+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:45.631445+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:45.631896+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:45.832272+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:45.832732+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:45.873253+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:45.892275+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:46.042988+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:46.069023+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:46.825552+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:46.836398+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:48.016194+00:00", "trade", 8.7823, 1.0]
["2026-09-11T15:20:48.187466+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:50.999283+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:50.999721+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:51.000170+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:51.002212+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:51.978420+00:00", "trade", 8.775, 10.0]
["2026-09-11T15:20:52.528031+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:52.631698+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:52.663364+00:00", "trade", 8.7811, 22.0]
["2026-09-11T15:20:53.488557+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:53.489011+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:53.489456+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:53.607730+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:53.608189+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:53.616173+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:53.616622+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:53.617077+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:56.411993+00:00", "trade", 8.7822, 1.0]
["2026-09-11T15:20:57.103470+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:57.103924+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:57.495319+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:57.495779+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:57.913277+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:58.484696+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:58.485139+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:58.485588+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:58.528795+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:58.654777+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:59.195656+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:59.196107+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:59.296451+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:59.296907+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:20:59.792392+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.019621+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.028651+00:00", "trade", 8.78, 25.0]
["2026-09-11T15:21:00.029026+00:00", "trade", 8.78, 100.0]
["2026-09-11T15:21:00.029031+00:00", "trade", 8.78, 5.0]
["2026-09-11T15:21:00.029312+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.029370+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.029378+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.029386+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.029394+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.029405+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.029416+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.029457+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.030901+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.291721+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.454861+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.457556+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:00.699634+00:00", "trade", 8.775, 57.0]
["2026-09-11T15:21:02.733700+00:00", "trade", 8.7801, 57.0]
["2026-09-11T15:21:03.745586+00:00", "trade", 8.7821, 1.0]
["2026-09-11T15:21:04.787147+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:05.493491+00:00", "trade", 8.78, 200.0]
["2026-09-11T15:21:05.494349+00:00", "trade", 8.78, 78.0]
["2026-09-11T15:21:08.893838+00:00", "trade", 8.7821, 21.0]
["2026-09-11T15:21:09.500816+00:00", "trade", 8.782, 1.0]
["2026-09-11T15:21:09.827621+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:09.828226+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:09.828589+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:09.829043+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:11.299951+00:00", "trade", 8.782, 100.0]
["2026-09-11T15:21:11.506162+00:00", "trade", 8.782, 1.0]
["2026-09-11T15:21:15.396001+00:00", "trade", 8.7728, 21.0]
["2026-09-11T15:21:15.396370+00:00", "trade", 8.7728, 1.0]
["2026-09-11T15:21:17.367882+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:21:17.464886+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:18.542159+00:00", "trade", 8.782, 1.0]
["2026-09-11T15:21:21.013176+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:21.016235+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:21.016691+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:22.078521+00:00", "trade", 8.775, 1.0]
["2026-09-11T15:21:22.274257+00:00", "trade", 8.78, 6.0]
["2026-09-11T15:21:24.197947+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:24.688471+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:24.688920+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:25.965724+00:00", "trade", 8.7819, 1.0]
["2026-09-11T15:21:27.279650+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:27.280113+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:27.782610+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:27.782619+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:28.689266+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:28.735864+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:28.735889+00:00", "trade", 8.775, 2.0]
["2026-09-11T15:21:29.690599+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:30.381797+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:30.382641+00:00", "trade", 8.77, 79.0]
["2026-09-11T15:21:30.383084+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:30.383091+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:32.030852+00:00", "trade", 8.7816, 1.0]
["2026-09-11T15:21:33.534661+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:21:39.056669+00:00", "trade", 8.7799, 57.0]
["2026-09-11T15:21:39.409549+00:00", "trade", 8.7814, 1.0]
["2026-09-11T15:21:40.436515+00:00", "trade", 8.7812, 1.0]
["2026-09-11T15:21:43.884582+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:43.885016+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:43.885054+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:43.885463+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:43.889648+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:43.990569+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:44.395287+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:45.143246+00:00", "trade", 8.7812, 1.0]
["2026-09-11T15:21:45.392475+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:45.402658+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:45.403100+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:45.404404+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:45.725575+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:46.592699+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:46.593166+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:47.088685+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:47.089157+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:48.033244+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:51.132630+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:21:51.133073+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:51.133113+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:51.133179+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:51.133581+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:51.142071+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:51.142530+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:52.368368+00:00", "trade", 8.779, 28.0]
["2026-09-11T15:21:54.611044+00:00", "trade", 8.7811, 2.0]
["2026-09-11T15:21:58.198477+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:21:58.198937+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:00.034334+00:00", "trade", 8.7811, 1.0]
["2026-09-11T15:22:10.839515+00:00", "trade", 8.781, 2.0]
["2026-09-11T15:22:12.424679+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:12.425211+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:13.198002+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:13.198440+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:14.095063+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:14.384572+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:18.825170+00:00", "trade", 8.781, 1.0]
["2026-09-11T15:22:19.606581+00:00", "trade", 8.781, 34.0]
["2026-09-11T15:22:19.802111+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:19.831277+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:20.395627+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:20.397235+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:20.397675+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:20.429467+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:22.747774+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:22:22.747780+00:00", "trade", 8.77, 27.0]
["2026-09-11T15:22:22.748303+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:22.748554+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:22.749025+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:22.749043+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:23.234685+00:00", "trade", 8.775, 26.0]
["2026-09-11T15:22:23.269979+00:00", "trade", 8.775, 44.0]
["2026-09-11T15:22:23.514311+00:00", "trade", 8.7805, 101.0]
["2026-09-11T15:22:23.515666+00:00", "trade", 8.7805, 10.0]
["2026-09-11T15:22:24.169718+00:00", "trade", 8.7809, 2.0]
["2026-09-11T15:22:24.459562+00:00", "trade", 8.7717, 150.0]
["2026-09-11T15:22:24.460148+00:00", "trade", 8.7724, 1.0]
["2026-09-11T15:22:24.460505+00:00", "trade", 8.77, 250.0]
["2026-09-11T15:22:24.460629+00:00", "trade", 8.771, 200.0]
["2026-09-11T15:22:24.460641+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:22:24.512366+00:00", "trade", 8.776, 27.0]
["2026-09-11T15:22:24.588265+00:00", "trade", 8.77, 73.0]
["2026-09-11T15:22:24.588659+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.588695+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.588703+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.588721+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.588757+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.588765+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.589117+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.634562+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.634826+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.635059+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:24.883189+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:25.464958+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:26.572695+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:29.825481+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:29.825935+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:31.921424+00:00", "trade", 8.7793, 1.0]
["2026-09-11T15:22:31.985889+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:34.825105+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:34.949390+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:35.920216+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:35.924265+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:36.556357+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:36.719886+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:38.387431+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:38.387437+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:38.387895+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:39.030134+00:00", "trade", 8.7793, 1.0]
["2026-09-11T15:22:39.031045+00:00", "trade", 8.775, 28.0]
["2026-09-11T15:22:39.031745+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:39.032195+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.824897+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:22:40.825482+00:00", "trade", 8.77, 6.0]
["2026-09-11T15:22:40.830352+00:00", "trade", 8.77, 125.0]
["2026-09-11T15:22:40.837471+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:22:40.840760+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:40.840761+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:40.840762+00:00", "trade", 8.77, 30.0]
["2026-09-11T15:22:40.840764+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:40.840781+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:40.840825+00:00", "trade", 8.77, 12.0]
["2026-09-11T15:22:40.840830+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:22:40.840837+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:40.840841+00:00", "trade", 8.77, 12.0]
["2026-09-11T15:22:40.840842+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840844+00:00", "trade", 8.77, 18.0]
["2026-09-11T15:22:40.840844+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:40.840845+00:00", "trade", 8.77, 5.0]
["2026-09-11T15:22:40.840846+00:00", "trade", 8.77, 25.0]
["2026-09-11T15:22:40.840848+00:00", "trade", 8.77, 33.0]
["2026-09-11T15:22:40.840848+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840854+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840861+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840874+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840880+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840895+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840901+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840908+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840923+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840951+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840957+00:00", "quote", 8.77, 8.78]
["2026-09-11T15:22:40.840962+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.840970+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.840977+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.840983+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.840989+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841003+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841010+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841017+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841031+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841045+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841052+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841059+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841066+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841089+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841118+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841135+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841159+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:40.841160+00:00", "quote", 8.77, 8.77]
["2026-09-11T15:22:40.841191+00:00", "trade", 8.77, 60.0]
["2026-09-11T15:22:40.841192+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841193+00:00", "trade", 8.77, 17.0]
["2026-09-11T15:22:40.841193+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:22:40.841305+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841313+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841391+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841421+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841485+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841523+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841559+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841599+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841614+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841651+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841667+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841689+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841713+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841810+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841966+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.841976+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.842081+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.842243+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.842593+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.845330+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.845337+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.845353+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.845638+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.846699+00:00", "trade", 8.77, 7.0]
["2026-09-11T15:22:40.854130+00:00", "trade", 8.77, 122.0]
["2026-09-11T15:22:40.855767+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.856262+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.856273+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.856326+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.856798+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.856809+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.865730+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.866700+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.866710+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:40.870914+00:00", "trade", 8.77, 3.0]
["2026-09-11T15:22:40.942772+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:22:40.942835+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:22:42.987732+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:43.081368+00:00", "trade", 8.7728, 22.0]
["2026-09-11T15:22:44.884620+00:00", "trade", 8.7769, 60.0]
["2026-09-11T15:22:44.892316+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:44.892762+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:44.893164+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:44.893622+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:45.099122+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:22:45.100172+00:00", "trade", 8.77, 18.0]
["2026-09-11T15:22:45.100596+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:45.100664+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:45.100672+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:45.100682+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:45.100696+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:45.101128+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:45.101151+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:45.102516+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:46.093609+00:00", "trade", 8.765, 3.0]
["2026-09-11T15:22:46.094369+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:46.094535+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:46.094616+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:46.095298+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:46.095680+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:46.099826+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:46.104704+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:46.130967+00:00", "trade", 8.765, 5.0]
["2026-09-11T15:22:46.131733+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:46.169456+00:00", "trade", 8.7767, 1.0]
["2026-09-11T15:22:54.461365+00:00", "trade", 8.7693, 2.0]
["2026-09-11T15:22:56.913417+00:00", "trade", 8.7767, 1.0]
["2026-09-11T15:22:56.914827+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:56.915295+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:22:58.638667+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:22:58.683569+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:23:00.308320+00:00", "trade", 8.765, 5.0]
["2026-09-11T15:23:00.871667+00:00", "trade", 8.7766, 2.0]
["2026-09-11T15:23:01.031293+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:02.344794+00:00", "trade", 8.7766, 1.0]
["2026-09-11T15:23:04.579208+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:23:07.694462+00:00", "trade", 8.7763, 1.0]
["2026-09-11T15:23:15.080576+00:00", "trade", 8.7684, 8.0]
["2026-09-11T15:23:15.352025+00:00", "trade", 8.7763, 1.0]
["2026-09-11T15:23:15.615344+00:00", "trade", 8.766, 800.0]
["2026-09-11T15:23:15.657189+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:23:15.657257+00:00", "trade", 8.765, 7.0]
["2026-09-11T15:23:18.657999+00:00", "trade", 8.765, 43.0]
["2026-09-11T15:23:19.342503+00:00", "trade", 8.765, 8.0]
["2026-09-11T15:23:20.754555+00:00", "trade", 8.7778, 100.0]
["2026-09-11T15:23:20.755268+00:00", "trade", 8.7778, 53.0]
["2026-09-11T15:23:22.079367+00:00", "trade", 8.7688, 29.0]
["2026-09-11T15:23:22.577682+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.577689+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.578983+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.579110+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.579252+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.579306+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.579549+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.580321+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.580442+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.580459+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.580629+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.581027+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.589073+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.590680+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.590691+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.596313+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:22.596326+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:24.300018+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:24.463375+00:00", "trade", 8.7653, 1.0]
["2026-09-11T15:23:24.574568+00:00", "trade", 8.7751, 1.0]
["2026-09-11T15:23:25.728501+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:25.797841+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:26.904510+00:00", "trade", 8.7751, 60.0]
["2026-09-11T15:23:29.060527+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:29.061018+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:29.063099+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:29.084835+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:29.615637+00:00", "trade", 8.7751, 1.0]
["2026-09-11T15:23:29.950522+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:30.502797+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.020718+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.020719+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:23:31.021187+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.021194+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.021206+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.021216+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.035874+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.170115+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475672+00:00", "trade", 8.77, 164.0]
["2026-09-11T15:23:31.475696+00:00", "trade", 8.77, 36.0]
["2026-09-11T15:23:31.475696+00:00", "trade", 8.77, 45.0]
["2026-09-11T15:23:31.475697+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:23:31.475698+00:00", "trade", 8.77, 21.0]
["2026-09-11T15:23:31.475721+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475735+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475742+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475748+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475754+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475760+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475767+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475774+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475781+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475787+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475789+00:00", "trade", 8.77, 15.0]
["2026-09-11T15:23:31.475793+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475794+00:00", "trade", 8.77, 294.0]
["2026-09-11T15:23:31.475795+00:00", "trade", 8.77, 47.0]
["2026-09-11T15:23:31.475798+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475800+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475807+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475810+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:23:31.475812+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475813+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475814+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:23:31.475820+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475827+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.475834+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476019+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476052+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476058+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476068+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476121+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:23:31.476124+00:00", "trade", 8.77, 60.0]
["2026-09-11T15:23:31.476124+00:00", "trade", 8.77, 20.0]
["2026-09-11T15:23:31.476126+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476133+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476140+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476153+00:00", "trade", 8.77, 40.0]
["2026-09-11T15:23:31.476158+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:23:31.476158+00:00", "trade", 8.77, 10.0]
["2026-09-11T15:23:31.476158+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:23:31.476159+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:23:31.476160+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:23:31.476262+00:00", "trade", 8.77, 41.0]
["2026-09-11T15:23:31.476271+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476453+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476505+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476595+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476625+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476632+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476640+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476647+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476866+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476876+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476946+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.476976+00:00", "trade", 8.77, 13.0]
["2026-09-11T15:23:31.476995+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.477002+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.477008+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.477242+00:00", "trade", 8.77, 4.0]
["2026-09-11T15:23:31.477460+00:00", "trade", 8.77, 63.0]
["2026-09-11T15:23:31.477477+00:00", "trade", 8.77, 138.0]
["2026-09-11T15:23:31.478016+00:00", "trade", 8.77, 37.0]
["2026-09-11T15:23:31.478017+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.478058+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.479849+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.481001+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.481018+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.481024+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.482293+00:00", "trade", 8.77, 200.0]
["2026-09-11T15:23:31.484030+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.486452+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:23:31.486482+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.486517+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.486760+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:23:31.486761+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:23:31.487082+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.487113+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.487235+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.487401+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.487441+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.487604+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.487956+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.495317+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:23:31.496060+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.496765+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.498159+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.603583+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.604055+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.609681+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.610171+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.610677+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.610858+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.611125+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:31.611166+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.013437+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.352689+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:23:32.353139+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.353158+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.353186+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.353201+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.353213+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.353441+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.355996+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.356006+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.356016+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.384760+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:23:32.384992+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:23:32.385505+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.385757+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.389960+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:23:32.390070+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:23:32.390405+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:23:32.390421+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.390850+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.390909+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.390936+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.391189+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.391386+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:32.392944+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:23:33.220020+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:33.220585+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:33.220599+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:33.221034+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:33.221988+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:33.222808+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:34.292886+00:00", "trade", 8.7733, 1.0]
["2026-09-11T15:23:34.849992+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:34.850364+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:23:34.850454+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:34.850560+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:35.068701+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:35.437041+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:35.437929+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:37.033561+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:23:37.034340+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:37.034791+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:37.040135+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:23:37.548134+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:37.548592+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:37.637646+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:40.510255+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:40.510707+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:40.511186+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:40.653500+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:40.653522+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:41.887554+00:00", "trade", 8.7731, 1.0]
["2026-09-11T15:23:41.888311+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:41.888893+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:41.889345+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:41.890959+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:42.011769+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:42.012234+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:43.309558+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:43.424106+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:43.553345+00:00", "trade", 8.7731, 1.0]
["2026-09-11T15:23:43.648510+00:00", "trade", 8.765, 5.0]
["2026-09-11T15:23:43.652532+00:00", "trade", 8.765, 22.0]
["2026-09-11T15:23:44.193699+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:44.736376+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:49.016303+00:00", "trade", 8.7725, 1.0]
["2026-09-11T15:23:49.134711+00:00", "trade", 8.7762, 62.0]
["2026-09-11T15:23:49.136434+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:53.062133+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:54.465365+00:00", "trade", 8.7685, 3.0]
["2026-09-11T15:23:54.893242+00:00", "trade", 8.7725, 5.0]
["2026-09-11T15:23:58.321033+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:58.321816+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:23:58.911562+00:00", "trade", 8.7725, 1.0]
["2026-09-11T15:23:59.949273+00:00", "trade", 8.7726, 61.0]
["2026-09-11T15:24:02.036695+00:00", "trade", 8.77, 1.0]
["2026-09-11T15:24:02.036771+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037059+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037094+00:00", "trade", 8.77, 9.0]
["2026-09-11T15:24:02.037098+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037099+00:00", "trade", 8.77, 50.0]
["2026-09-11T15:24:02.037441+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037464+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037472+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037488+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037536+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037542+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037558+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.037890+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.047765+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:02.080927+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:03.474417+00:00", "trade", 8.776, 59.0]
["2026-09-11T15:24:05.057986+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:05.058444+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:05.058452+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:05.058460+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:05.058899+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:06.356397+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:06.356664+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:06.362762+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:24:06.363128+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:06.363136+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:06.363614+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:06.644455+00:00", "trade", 8.7725, 2.0]
["2026-09-11T15:24:10.009140+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:12.195611+00:00", "trade", 8.7725, 1.0]
["2026-09-11T15:24:13.425626+00:00", "trade", 8.765, 5.0]
["2026-09-11T15:24:14.608035+00:00", "trade", 8.7723, 1.0]
["2026-09-11T15:24:15.793138+00:00", "trade", 8.7722, 2.0]
["2026-09-11T15:24:17.091963+00:00", "trade", 8.77, 90.0]
["2026-09-11T15:24:17.091967+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:17.092421+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:17.092432+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:17.092439+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:17.092458+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:17.092507+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:17.438920+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:17.443735+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:17.444184+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:19.415442+00:00", "trade", 8.772, 1.0]
["2026-09-11T15:24:19.544496+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:19.544520+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:26.659551+00:00", "trade", 8.7719, 2.0]
["2026-09-11T15:24:30.354993+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:30.355452+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:33.892600+00:00", "trade", 8.7719, 1.0]
["2026-09-11T15:24:38.301604+00:00", "trade", 8.765, 100.0]
["2026-09-11T15:24:38.302048+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:38.302129+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:38.302494+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:38.302596+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:38.311353+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:24:38.311413+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:24:39.846442+00:00", "trade", 8.7717, 1.0]
["2026-09-11T15:24:42.350843+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:42.365707+00:00", "trade", 8.7708, 49.0]
["2026-09-11T15:24:42.513365+00:00", "trade", 8.765, 5.0]
["2026-09-11T15:24:42.538487+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:42.538770+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:42.619275+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:44.338687+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:24:44.943376+00:00", "trade", 8.7679, 27.0]
["2026-09-11T15:24:44.943487+00:00", "trade", 8.7679, 26.0]
["2026-09-11T15:24:46.134587+00:00", "trade", 8.7716, 1.0]
["2026-09-11T15:24:47.413335+00:00", "trade", 8.7714, 4.0]
["2026-09-11T15:24:47.430055+00:00", "trade", 8.76, 8.0]
["2026-09-11T15:24:47.430554+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:47.431014+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:50.220511+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:24:50.974606+00:00", "trade", 8.7714, 3.0]
["2026-09-11T15:24:52.526093+00:00", "trade", 8.7712, 1.0]
["2026-09-11T15:24:55.281027+00:00", "trade", 8.7712, 92.0]
["2026-09-11T15:24:57.550531+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:24:57.731886+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:58.322813+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:58.399405+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:58.399876+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:58.604640+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:58.605010+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:24:58.605791+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:00.005830+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:00.302055+00:00", "trade", 8.7711, 1.0]
["2026-09-11T15:25:00.599568+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:25:00.600306+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:00.600540+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:01.028291+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:01.030087+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:01.030147+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:01.089713+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:25:01.090297+00:00", "trade", 8.7662, 1.0]
["2026-09-11T15:25:03.494774+00:00", "trade", 8.771, 2.0]
["2026-09-11T15:25:08.720020+00:00", "trade", 8.771, 2.0]
["2026-09-11T15:25:09.530067+00:00", "trade", 8.76, 192.0]
["2026-09-11T15:25:09.530198+00:00", "trade", 8.76, 60.0]
["2026-09-11T15:25:09.530200+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:09.530201+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:09.530202+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:09.530205+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:09.530252+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:09.530267+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:09.530274+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:09.530280+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:09.530287+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:09.530290+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:09.530294+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:09.530300+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:09.530302+00:00", "trade", 8.76, 9.0]
["2026-09-11T15:25:09.530302+00:00", "trade", 8.76, 86.0]
["2026-09-11T15:25:09.530308+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:09.530417+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:09.530504+00:00", "quote", 8.75, 8.77]
["2026-09-11T15:25:09.530507+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530514+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530521+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530528+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530541+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530546+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530549+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530554+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530555+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530562+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530576+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530582+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530641+00:00", "trade", 8.76, 40.0]
["2026-09-11T15:25:09.530642+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:25:09.530647+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530696+00:00", "trade", 8.765, 24.0]
["2026-09-11T15:25:09.530710+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530763+00:00", "trade", 8.76, 14.0]
["2026-09-11T15:25:09.530885+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530938+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.530946+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.531035+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.531053+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.531146+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.531166+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.531306+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.531363+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.531395+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.531543+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:25:09.531543+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.532061+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.532231+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.532397+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.532695+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.532705+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.532741+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.533130+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.533950+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.534336+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.534788+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.537570+00:00", "trade", 8.76, 125.0]
["2026-09-11T15:25:09.537639+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:09.538325+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.541012+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.541153+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.541595+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.541645+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.541754+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.541949+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.542375+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.542412+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.549685+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.631770+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.632451+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.632544+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.632998+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.646147+00:00", "trade", 8.758, 1.0]
["2026-09-11T15:25:09.760846+00:00", "trade", 8.7585, 1.0]
["2026-09-11T15:25:09.761614+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.782507+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.816592+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:25:09.828146+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.931264+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.931763+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:09.932209+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.099010+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.099468+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.099901+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.099961+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.201619+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.202084+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.347519+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.449635+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.521501+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.693718+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.694240+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.733819+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:10.922525+00:00", "trade", 8.7698, 1.0]
["2026-09-11T15:25:10.995211+00:00", "trade", 8.7676, 100.0]
["2026-09-11T15:25:11.023609+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:11.387450+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:25:11.388281+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:25:15.009281+00:00", "trade", 8.755, 28.0]
["2026-09-11T15:25:15.081376+00:00", "trade", 8.7662, 8.0]
["2026-09-11T15:25:16.028438+00:00", "trade", 8.7694, 1.0]
["2026-09-11T15:25:17.328006+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:19.688011+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:19.688934+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.212020+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:21.212247+00:00", "trade", 8.76, 49.0]
["2026-09-11T15:25:21.212425+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.212444+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.212471+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.212484+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.212499+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.212508+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.212631+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.212667+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.215962+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.222713+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.222935+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:21.317010+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:22.281884+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:22.282322+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:22.484781+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:22.485530+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:22.658650+00:00", "trade", 8.7692, 1.0]
["2026-09-11T15:25:23.049425+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:23.049507+00:00", "trade", 8.76, 400.0]
["2026-09-11T15:25:23.049508+00:00", "trade", 8.76, 113.0]
["2026-09-11T15:25:23.049575+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:25:23.049582+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049589+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049595+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049601+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049608+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049614+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049628+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049634+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049640+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049756+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049762+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049772+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049789+00:00", "trade", 8.76, 37.0]
["2026-09-11T15:25:23.049790+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:23.049793+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:25:23.049793+00:00", "trade", 8.76, 11.0]
["2026-09-11T15:25:23.049794+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:25:23.049797+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:23.049798+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:25:23.049799+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:23.049826+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049945+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049966+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.049994+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.050001+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.050008+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.050030+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:25:23.050092+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:25:23.050092+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:25:23.050092+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:25:23.050093+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:25:23.050093+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.050099+00:00", "trade", 8.76, 29.0]
["2026-09-11T15:25:23.050101+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:23.050109+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:25:23.050119+00:00", "trade", 8.76, 71.0]
["2026-09-11T15:25:23.050181+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.050225+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.050268+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.050489+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.050509+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.050543+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.050814+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.050939+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.051007+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.051101+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.051102+00:00", "trade", 8.76, 25.0]
["2026-09-11T15:25:23.051428+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.051479+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.051487+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.054131+00:00", "trade", 8.76, 281.0]
["2026-09-11T15:25:23.081212+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.168718+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:23.999429+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:24.000915+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:24.100160+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:24.190541+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:24.900417+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:25:24.905269+00:00", "trade", 8.765, 5.0]
["2026-09-11T15:25:25.455893+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:25.456347+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:29.496277+00:00", "trade", 8.7678, 1.0]
["2026-09-11T15:25:29.581867+00:00", "trade", 8.7678, 100.0]
["2026-09-11T15:25:29.582678+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:31.091366+00:00", "trade", 8.7597, 3.0]
["2026-09-11T15:25:32.239843+00:00", "trade", 8.7678, 1.0]
["2026-09-11T15:25:32.487718+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:32.487796+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:32.488258+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:34.540192+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:34.540322+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:34.540795+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:34.541161+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:34.541623+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:34.543425+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:34.550119+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:34.995496+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:35.331599+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:35.495698+00:00", "trade", 8.7678, 1.0]
["2026-09-11T15:25:37.112701+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:25:37.113261+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:37.928571+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:38.680546+00:00", "trade", 8.766, 3.0]
["2026-09-11T15:25:39.408228+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:39.408292+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:39.508533+00:00", "trade", 8.765, 3.0]
["2026-09-11T15:25:39.508994+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:25:39.818707+00:00", "trade", 8.765, 5.0]
["2026-09-11T15:25:40.198856+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.198916+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.199742+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.199989+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.200472+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.200543+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.200926+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.202633+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.209914+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.276628+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.277310+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.323568+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:40.705313+00:00", "trade", 8.7676, 2.0]
["2026-09-11T15:25:43.106035+00:00", "trade", 8.7667, 2.0]
["2026-09-11T15:25:43.106852+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:43.385085+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:43.454527+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:43.482374+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:45.011129+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:45.011690+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:45.012184+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:45.012212+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:45.012693+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:45.012714+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:45.016622+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:45.017085+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:45.021622+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:46.679245+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:48.030716+00:00", "trade", 8.7665, 1.0]
["2026-09-11T15:25:48.370421+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:49.220861+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:25:49.222103+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:49.222556+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:51.386403+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:51.988038+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:51.988506+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:52.007384+00:00", "trade", 8.7664, 1.0]
["2026-09-11T15:25:53.248466+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:55.188962+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:56.011202+00:00", "trade", 8.77, 33.0]
["2026-09-11T15:25:56.011264+00:00", "trade", 8.77, 67.0]
["2026-09-11T15:25:56.012656+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:25:56.013259+00:00", "trade", 8.765, 4.0]
["2026-09-11T15:25:56.423368+00:00", "trade", 8.7665, 1.0]
["2026-09-11T15:25:58.896549+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:00.064763+00:00", "trade", 8.7663, 1.0]
["2026-09-11T15:26:00.066182+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:00.316639+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:00.319200+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:01.152956+00:00", "trade", 8.765, 6.0]
["2026-09-11T15:26:02.841738+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:02.842106+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:02.842125+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:02.842430+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:02.844733+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:02.846271+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:03.047240+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:03.051225+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:03.595425+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:05.872120+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:06.762016+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:07.223292+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:07.745469+00:00", "trade", 8.7661, 1.0]
["2026-09-11T15:26:07.761663+00:00", "trade", 8.765, 15.0]
["2026-09-11T15:26:07.762385+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:07.773832+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:08.895817+00:00", "trade", 8.7661, 5.0]
["2026-09-11T15:26:09.514773+00:00", "trade", 8.7661, 2.0]
["2026-09-11T15:26:10.519922+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:10.519988+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:10.832954+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:11.515162+00:00", "trade", 8.7661, 2.0]
["2026-09-11T15:26:12.028344+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:12.123687+00:00", "trade", 8.7614, 10.0]
["2026-09-11T15:26:12.815124+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:12.815440+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:15.048364+00:00", "trade", 8.7609, 29.0]
["2026-09-11T15:26:15.357379+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:15.542109+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:16.279201+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:26:16.279699+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:17.464314+00:00", "trade", 8.7661, 3.0]
["2026-09-11T15:26:17.465106+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:18.065967+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:18.066007+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:18.567943+00:00", "trade", 8.7661, 1.0]
["2026-09-11T15:26:21.345511+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:26:22.649680+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:23.661286+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:24.097721+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:24.739737+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:25.158353+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:25.289814+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:25.512635+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:25.975458+00:00", "trade", 8.7661, 1.0]
["2026-09-11T15:26:25.979283+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:26.494880+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:26.495674+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:26.768883+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:28.768079+00:00", "trade", 8.7661, 1.0]
["2026-09-11T15:26:30.309773+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:30.404285+00:00", "trade", 8.766, 1.0]
["2026-09-11T15:26:30.404999+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:30.537277+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:32.070168+00:00", "trade", 8.766, 1.0]
["2026-09-11T15:26:35.723495+00:00", "trade", 8.7706, 100.0]
["2026-09-11T15:26:35.726545+00:00", "trade", 8.7706, 500.0]
["2026-09-11T15:26:36.536700+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:26:40.044813+00:00", "trade", 8.7659, 2.0]
["2026-09-11T15:26:41.617079+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:26:45.159724+00:00", "trade", 8.7659, 1.0]
["2026-09-11T15:26:45.390635+00:00", "trade", 8.77, 100.0]
["2026-09-11T15:26:45.391136+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.391326+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.391398+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.391411+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.391422+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.391713+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.391958+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.392147+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.393444+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.393889+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.519742+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.520508+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.520963+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.521008+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.522195+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.522202+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.624300+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.624317+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.733371+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.733821+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.734270+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.734701+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:45.734714+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:46.111399+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:46.317336+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:46.317705+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:46.521381+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:46.521929+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:46.522393+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:46.682266+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:26:46.682981+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:47.525070+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:26:47.525497+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:47.525566+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:47.526025+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:48.525228+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:48.525686+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:48.528278+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:48.528742+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:51.148063+00:00", "trade", 8.766, 1.0]
["2026-09-11T15:26:52.084139+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:52.091666+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:52.092128+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:53.875627+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:26:53.876663+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:53.876942+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:54.006377+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:54.006829+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:54.626218+00:00", "trade", 8.766, 1.0]
["2026-09-11T15:26:54.976601+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:26:55.090714+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:55.216403+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:26:55.344230+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:55.344692+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:55.393788+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:58.731526+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:26:58.731975+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:00.043810+00:00", "trade", 8.766, 2.0]
["2026-09-11T15:27:00.808256+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:00.808263+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:03.902971+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:27:03.902990+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:27:03.904044+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:03.904531+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:03.904995+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:06.265359+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:06.265483+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:27:06.265846+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:06.266094+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:27:06.266295+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:06.266851+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:06.267154+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:06.268272+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:06.268928+00:00", "trade", 8.76, 125.0]
["2026-09-11T15:27:06.269529+00:00", "trade", 8.7647, 1.0]
["2026-09-11T15:27:06.302758+00:00", "trade", 8.76, 119.0]
["2026-09-11T15:27:06.303558+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:06.310965+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:27:08.055053+00:00", "trade", 8.7658, 2.0]
["2026-09-11T15:27:09.530371+00:00", "trade", 8.7604, 8.0]
["2026-09-11T15:27:10.849818+00:00", "trade", 8.7658, 1.0]
["2026-09-11T15:27:12.265224+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:12.265879+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:12.359496+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:12.423593+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:17.642181+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:18.835580+00:00", "trade", 8.7657, 1.0]
["2026-09-11T15:27:20.497128+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:22.766841+00:00", "trade", 8.7657, 2.0]
["2026-09-11T15:27:24.185784+00:00", "trade", 8.7656, 1.0]
["2026-09-11T15:27:24.636021+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:25.177985+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:29.942167+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:27:29.942276+00:00", "trade", 8.765, 11.0]
["2026-09-11T15:27:30.653331+00:00", "trade", 8.76, 14.0]
["2026-09-11T15:27:30.653819+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:31.933878+00:00", "trade", 8.7652, 2.0]
["2026-09-11T15:27:33.560228+00:00", "trade", 8.7617, 1.0]
["2026-09-11T15:27:34.821663+00:00", "trade", 8.765, 15.0]
["2026-09-11T15:27:36.496363+00:00", "trade", 8.7629, 26.0]
["2026-09-11T15:27:37.498377+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:37.510597+00:00", "trade", 8.76, 3.0]
["2026-09-11T15:27:37.510644+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:37.511148+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:37.511733+00:00", "trade", 8.7603, 1.0]
["2026-09-11T15:27:37.512580+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:27:38.254452+00:00", "trade", 8.765, 2.0]
["2026-09-11T15:27:39.048134+00:00", "trade", 8.7651, 2.0]
["2026-09-11T15:27:39.819365+00:00", "trade", 8.7623, 28.0]
["2026-09-11T15:27:40.868021+00:00", "trade", 8.7645, 1.0]
["2026-09-11T15:27:40.868862+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:40.938026+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:44.767695+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:45.054012+00:00", "trade", 8.7645, 100.0]
["2026-09-11T15:27:45.054838+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:45.133347+00:00", "trade", 8.7644, 2.0]
["2026-09-11T15:27:50.602824+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:52.390946+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:27:52.938640+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:27:52.938694+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:27:53.631343+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:54.501252+00:00", "trade", 8.7644, 2.0]
["2026-09-11T15:27:56.928900+00:00", "trade", 8.7644, 1.0]
["2026-09-11T15:27:57.009391+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:57.821518+00:00", "trade", 8.76, 20.0]
["2026-09-11T15:27:57.821519+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:57.821521+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:57.821522+00:00", "trade", 8.76, 12.0]
["2026-09-11T15:27:57.821524+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:57.821526+00:00", "trade", 8.76, 30.0]
["2026-09-11T15:27:57.821526+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:27:57.821584+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:57.821598+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:57.821618+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:57.821622+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:57.821625+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:57.821632+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:27:57.821645+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821652+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821665+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:57.821665+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821672+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821678+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821692+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821698+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821705+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821712+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821778+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821832+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821873+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821885+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:27:57.821934+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:57.821936+00:00", "trade", 8.76, 32.0]
["2026-09-11T15:27:57.821936+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:27:57.821936+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.822188+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.822233+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.822325+00:00", "trade", 8.755, 31.0]
["2026-09-11T15:27:57.822358+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.822369+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.822376+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.822390+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.822401+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.822418+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.822549+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.823951+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.826385+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.833661+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:27:57.852823+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.863443+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.863527+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.863904+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.874878+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:27:57.875007+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.875351+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.876305+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:57.981313+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:58.176167+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:27:58.176192+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:27:58.176619+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:58.182248+00:00", "trade", 8.755, 125.0]
["2026-09-11T15:27:58.183074+00:00", "trade", 8.755, 123.0]
["2026-09-11T15:27:58.257701+00:00", "trade", 8.755, 3.0]
["2026-09-11T15:27:58.258717+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:58.259453+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:27:58.401684+00:00", "trade", 8.755, 5.0]
["2026-09-11T15:27:59.118473+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:27:59.119136+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:00.028796+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:00.029856+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:00.030393+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:00.901668+00:00", "trade", 8.7638, 1.0]
["2026-09-11T15:28:00.903023+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:01.647351+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:01.885270+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:01.885739+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:01.891350+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:01.991974+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:02.352153+00:00", "trade", 8.7638, 1.0]
["2026-09-11T15:28:02.451258+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:03.513176+00:00", "trade", 8.765, 34.0]
["2026-09-11T15:28:04.074998+00:00", "trade", 8.769, 126.0]
["2026-09-11T15:28:04.545947+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:04.567824+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:04.670179+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:05.114238+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:05.114699+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:05.115208+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:07.513365+00:00", "trade", 8.7584, 1.0]
["2026-09-11T15:28:07.717008+00:00", "trade", 8.7638, 4.0]
["2026-09-11T15:28:08.023115+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:14.673400+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:14.673842+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:14.674289+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:14.674509+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:14.881525+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:15.166435+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:28:15.383198+00:00", "trade", 8.7637, 1.0]
["2026-09-11T15:28:15.476477+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:28:17.085322+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:20.281819+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:28:21.840363+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:28:21.855318+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:28:21.856067+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:21.860642+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:21.860800+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:28:21.905500+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:28:21.962953+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:23.476553+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:28:23.677934+00:00", "trade", 8.7633, 3.0]
["2026-09-11T15:28:24.582215+00:00", "trade", 8.7633, 2.0]
["2026-09-11T15:28:29.245324+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:29.629977+00:00", "trade", 8.7633, 1.0]
["2026-09-11T15:28:30.014936+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:30.515531+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:28:31.054887+00:00", "trade", 8.7632, 1.0]
["2026-09-11T15:28:31.547281+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:31.547746+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:31.579188+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:31.769572+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:31.815691+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:31.916371+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:32.382341+00:00", "trade", 8.7612, 2.0]
["2026-09-11T15:28:32.422852+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:32.524550+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:32.773378+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:32.773499+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:32.774032+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:32.774537+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:32.774985+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:34.031690+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:28:34.316004+00:00", "trade", 8.7607, 1.0]
["2026-09-11T15:28:35.587681+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:37.093585+00:00", "trade", 8.755, 3.0]
["2026-09-11T15:28:37.097923+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:28:37.421526+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:28:38.116937+00:00", "trade", 8.7647, 39.0]
["2026-09-11T15:28:40.943293+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:28:40.944087+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:40.944504+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:40.945493+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:40.961314+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:41.657352+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:41.903926+00:00", "trade", 8.7606, 2.0]
["2026-09-11T15:28:43.348432+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:43.351579+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:43.352723+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:43.353522+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:43.354009+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:43.562220+00:00", "trade", 8.7606, 2.0]
["2026-09-11T15:28:45.543735+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:28:45.544975+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:45.544984+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:45.545258+00:00", "trade", 8.755, 93.0]
["2026-09-11T15:28:45.545840+00:00", "trade", 8.754, 1.0]
["2026-09-11T15:28:45.808469+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:45.808515+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:45.808889+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:45.809318+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:48.482528+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:48.484897+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:48.500773+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:49.037487+00:00", "trade", 8.7605, 1.0]
["2026-09-11T15:28:49.815336+00:00", "trade", 8.7604, 66.0]
["2026-09-11T15:28:51.258632+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:28:54.905135+00:00", "trade", 8.7604, 1.0]
["2026-09-11T15:28:58.927738+00:00", "trade", 8.7604, 2.0]
["2026-09-11T15:29:00.044386+00:00", "trade", 8.7582, 8.0]
["2026-09-11T15:29:00.720809+00:00", "trade", 8.755, 3.0]
["2026-09-11T15:29:00.731144+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:00.847017+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:00.895063+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:02.126577+00:00", "trade", 8.7603, 3.0]
["2026-09-11T15:29:04.936519+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:06.266365+00:00", "trade", 8.7582, 29.0]
["2026-09-11T15:29:06.445030+00:00", "trade", 8.7601, 1.0]
["2026-09-11T15:29:07.473416+00:00", "trade", 8.7579, 1.0]
["2026-09-11T15:29:12.203166+00:00", "trade", 8.7601, 1.0]
["2026-09-11T15:29:12.693036+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:13.826591+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:14.631823+00:00", "trade", 8.7601, 1.0]
["2026-09-11T15:29:15.715061+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:29:15.807307+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:16.114184+00:00", "trade", 8.7595, 100.0]
["2026-09-11T15:29:18.073194+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:18.188807+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:18.252436+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:19.428492+00:00", "trade", 8.7598, 1.0]
["2026-09-11T15:29:19.718307+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:19.718715+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:19.719222+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:20.039474+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:20.060953+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:21.200187+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:21.201050+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:21.475184+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:22.548671+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:23.598732+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:23.607941+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:23.708819+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:24.453249+00:00", "trade", 8.755, 23.0]
["2026-09-11T15:29:24.453722+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:24.472475+00:00", "trade", 8.755, 5.0]
["2026-09-11T15:29:24.474964+00:00", "trade", 8.76, 95.0]
["2026-09-11T15:29:24.475435+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:24.475537+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:24.645979+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:26.672548+00:00", "trade", 8.7598, 1.0]
["2026-09-11T15:29:28.375635+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:28.376146+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:28.404208+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:28.727527+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:28.987364+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:29.434100+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:29:29.814485+00:00", "trade", 8.755, 89.0]
["2026-09-11T15:29:33.920621+00:00", "trade", 8.7597, 2.0]
["2026-09-11T15:29:34.876248+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:38.330335+00:00", "trade", 8.7596, 1.0]
["2026-09-11T15:29:39.329806+00:00", "trade", 8.755, 21.0]
["2026-09-11T15:29:39.847869+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:39.858853+00:00", "trade", 8.7596, 1.0]
["2026-09-11T15:29:39.978616+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:40.060226+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:41.714638+00:00", "trade", 8.7559, 1.0]
["2026-09-11T15:29:43.929797+00:00", "trade", 8.755, 2.0]
["2026-09-11T15:29:44.021280+00:00", "trade", 8.755, 3.0]
["2026-09-11T15:29:44.364967+00:00", "trade", 8.7596, 1.0]
["2026-09-11T15:29:45.107811+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:45.123591+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:29:45.124175+00:00", "trade", 8.7559, 1.0]
["2026-09-11T15:29:45.124303+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:45.124341+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:45.124367+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:45.124796+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:45.712086+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:46.154483+00:00", "trade", 8.7595, 1.0]
["2026-09-11T15:29:47.154050+00:00", "trade", 8.7666, 58.0]
["2026-09-11T15:29:47.422596+00:00", "trade", 8.7596, 1.0]
["2026-09-11T15:29:48.191577+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:29:48.192343+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:49.181057+00:00", "trade", 8.755, 78.0]
["2026-09-11T15:29:49.181216+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:49.181559+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:49.892912+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:29:50.317490+00:00", "trade", 8.7595, 1.0]
["2026-09-11T15:29:52.347854+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:52.348294+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:52.539934+00:00", "trade", 8.7595, 1.0]
["2026-09-11T15:29:52.727356+00:00", "trade", 8.755, 6.0]
["2026-09-11T15:29:53.930325+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:54.927780+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:54.964008+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:56.362844+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:56.692913+00:00", "trade", 8.7595, 50.0]
["2026-09-11T15:29:57.187374+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:57.204718+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:29:57.583406+00:00", "trade", 8.7593, 1.0]
["2026-09-11T15:29:58.353811+00:00", "trade", 8.76, 29.0]
["2026-09-11T15:29:58.353812+00:00", "trade", 8.76, 4.0]
["2026-09-11T15:29:58.353814+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:29:58.353815+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:58.353819+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:58.353860+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:29:58.353860+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:58.353894+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:58.353901+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:58.353908+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:58.354050+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:58.354081+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:29:58.354089+00:00", "trade", 8.76, 10.0]
["2026-09-11T15:29:58.354264+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354267+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354271+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354285+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354292+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354299+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354305+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354312+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354325+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354331+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354345+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:29:58.354385+00:00", "trade", 8.76, 200.0]
["2026-09-11T15:29:58.354387+00:00", "trade", 8.76, 76.0]
["2026-09-11T15:29:58.354387+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:29:58.354388+00:00", "trade", 8.76, 78.0]
["2026-09-11T15:29:58.354390+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.354391+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:29:58.354627+00:00", "trade", 8.765, 1.0]
["2026-09-11T15:29:58.354655+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.354669+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.354677+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.354801+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.354978+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.354986+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.354998+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.355019+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.355079+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.355389+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.355428+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.355609+00:00", "trade", 8.765, 3.0]
["2026-09-11T15:29:58.356568+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.361544+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.828926+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.830163+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:58.830619+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:29:59.228006+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:00.215624+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:00.215882+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:00.216185+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:00.218686+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:00.227948+00:00", "trade", 8.76, 18.0]
["2026-09-11T15:30:00.228609+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:00.228624+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:00.228698+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:00.314299+00:00", "trade", 8.7593, 2.0]
["2026-09-11T15:30:00.315092+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.353010+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:30:02.353011+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.353407+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.353482+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.353518+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.353954+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.461815+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.461822+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.461835+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.461847+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.462026+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.462036+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.942564+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.942705+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.945636+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.945646+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.946083+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:02.953246+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.513350+00:00", "trade", 8.7592, 1.0]
["2026-09-11T15:30:03.520403+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.520898+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.521370+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.521815+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.526754+00:00", "trade", 8.765, 200.0]
["2026-09-11T15:30:03.527432+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527459+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527473+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527480+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527518+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527707+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527894+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527909+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527920+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527927+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:03.527949+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.098501+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.099033+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.099050+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.099418+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.099494+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.099541+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.102957+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.807037+00:00", "trade", 8.7593, 1.0]
["2026-09-11T15:30:04.894305+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.894574+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.894843+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.894850+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.895303+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.895352+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.929261+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:04.929704+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:05.122925+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:05.123001+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:05.123793+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:05.123801+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:05.124504+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:05.124534+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:05.125917+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:05.924813+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:07.574861+00:00", "trade", 8.7588, 3.0]
["2026-09-11T15:30:08.741988+00:00", "trade", 8.7593, 2.0]
["2026-09-11T15:30:08.743373+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:08.743826+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:10.933397+00:00", "trade", 8.7592, 1.0]
["2026-09-11T15:30:10.934818+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:10.935282+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:10.953186+00:00", "trade", 8.7586, 21.0]
["2026-09-11T15:30:13.418027+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:15.035107+00:00", "trade", 8.7594, 1.0]
["2026-09-11T15:30:17.454590+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:17.455043+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:21.372730+00:00", "trade", 8.7593, 1.0]
["2026-09-11T15:30:21.958260+00:00", "trade", 8.76, 88.0]
["2026-09-11T15:30:21.958437+00:00", "trade", 8.76, 300.0]
["2026-09-11T15:30:21.958448+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:30:21.958453+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:30:21.958483+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:21.958573+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:30:21.958598+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:30:21.958612+00:00", "trade", 8.76, 5.0]
["2026-09-11T15:30:21.958617+00:00", "trade", 8.76, 6.0]
["2026-09-11T15:30:21.958623+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:21.958630+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:21.958636+00:00", "trade", 8.76, 120.0]
["2026-09-11T15:30:21.958639+00:00", "trade", 8.76, 60.0]
["2026-09-11T15:30:21.958639+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:30:21.958639+00:00", "trade", 8.76, 32.0]
["2026-09-11T15:30:21.958639+00:00", "quote", 8.76, 8.77]
["2026-09-11T15:30:21.958643+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:30:21.958649+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:30:21.958656+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:30:21.958662+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:30:21.958676+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:30:21.958683+00:00", "quote", 8.76, 8.76]
["2026-09-11T15:30:21.958687+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.958689+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.958696+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.958702+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.958709+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.958712+00:00", "trade", 8.76, 100.0]
["2026-09-11T15:30:21.958717+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.958724+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.958730+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.958736+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.958743+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.959137+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.959201+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.959233+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.959258+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.959281+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.959486+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.959563+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.959610+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.959989+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.960276+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.960977+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.963089+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.963541+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:21.964188+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:30:21.964205+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:30:21.968920+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:22.000857+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:30:23.126543+00:00", "trade", 8.755, 100.0]
["2026-09-11T15:30:25.794861+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:26.928114+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:27.831035+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:28.326448+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:30.509568+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:30.510011+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:30.516760+00:00", "trade", 8.7586, 26.0]
["2026-09-11T15:30:31.102832+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:31.545065+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:31.973365+00:00", "trade", 8.7586, 30.0]
["2026-09-11T15:30:32.250972+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:32.251132+00:00", "trade", 8.759, 2.0]
["2026-09-11T15:30:36.366834+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:36.367274+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:36.368871+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:36.369333+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:36.410882+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:36.411341+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:37.145431+00:00", "trade", 8.759, 1.0]
["2026-09-11T15:30:37.148563+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:37.149098+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:39.174042+00:00", "trade", 8.759, 98.0]
["2026-09-11T15:30:39.542304+00:00", "trade", 8.759, 1.0]
["2026-09-11T15:30:39.843400+00:00", "trade", 8.76, 1.0]
["2026-09-11T15:30:40.015128+00:00", "trade", 8.7649, 105.0]
["2026-09-11T15:30:44.596372+00:00", "trade", 8.7588, 2.0]
["2026-09-11T15:30:48.047025+00:00", "trade", 8.759, 2.0]
["2026-09-11T15:30:48.757457+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:30:53.611597+00:00", "trade", 8.755, 4.0]
["2026-09-11T15:30:56.451706+00:00", "trade", 8.7588, 2.0]
["2026-09-11T15:30:56.612269+00:00", "trade", 8.755, 5.0]
["2026-09-11T15:30:58.012414+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:30:58.013693+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:00.312006+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:31:00.312816+00:00", "trade", 8.755, 1.0]
["2026-09-11T15:31:02.422284+00:00", "trade", 8.7588, 100.0]
["2026-09-11T15:31:07.763246+00:00", "trade", 8.7588, 1.0]
["2026-09-11T15:31:09.550759+00:00", "trade", 8.7588, 3.0]
["2026-09-11T15:31:09.551449+00:00", "trade", 8.76, 2.0]
["2026-09-11T15:31:09.552892+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:09.553355+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:11.730939+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:13.327800+00:00", "trade", 8.75, 4.0]
["2026-09-11T15:31:14.111234+00:00", "trade", 8.75, 5.0]
["2026-09-11T15:31:14.113115+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:14.113814+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.114170+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.114188+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.114268+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.114713+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.114756+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.115149+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.269777+00:00", "trade", 8.75, 17.0]
["2026-09-11T15:31:14.270155+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.270204+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.270683+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.270723+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.271134+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.407138+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:31:14.407141+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.407599+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:14.407683+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:16.302584+00:00", "trade", 8.7586, 1.0]
["2026-09-11T15:31:21.417029+00:00", "trade", 8.7586, 1.0]
["2026-09-11T15:31:26.458839+00:00", "trade", 8.75, 7.0]
["2026-09-11T15:31:26.458845+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:26.459313+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:26.459921+00:00", "quote", 8.75, 8.76]
["2026-09-11T15:31:28.778676+00:00", "trade", 8.7586, 1.0]
["2026-09-11T15:31:32.533430+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:32.533432+00:00", "trade", 8.75, 18.0]
["2026-09-11T15:31:32.533509+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533516+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533523+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533529+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533542+00:00", "trade", 8.75, 12.0]
["2026-09-11T15:31:32.533542+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533549+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533556+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:32.533556+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533570+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533583+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533589+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533609+00:00", "trade", 8.75, 100.0]
["2026-09-11T15:31:32.533609+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533761+00:00", "quote", 8.75, 8.75]
["2026-09-11T15:31:32.533761+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.533845+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.533983+00:00", "trade", 8.745, 100.0]
["2026-09-11T15:31:32.533990+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534036+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534048+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534123+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534141+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534225+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534285+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534316+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534335+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534399+00:00", "trade", 8.745, 100.0]
["2026-09-11T15:31:32.534503+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534566+00:00", "trade", 8.7495, 1.0]
["2026-09-11T15:31:32.534606+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.534741+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.535772+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.539757+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.553158+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.567244+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:32.567780+00:00", "trade", 8.745, 74.0]
["2026-09-11T15:31:32.734719+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:33.092128+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:36.293308+00:00", "trade", 8.745, 150.0]
["2026-09-11T15:31:36.560524+00:00", "trade", 8.7574, 1.0]
["2026-09-11T15:31:36.563881+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:36.566385+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:36.566870+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:36.589378+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:37.268532+00:00", "trade", 8.745, 2.0]
["2026-09-11T15:31:37.269351+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:37.269823+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:37.408868+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:37.611972+00:00", "trade", 8.745, 126.0]
["2026-09-11T15:31:37.612032+00:00", "trade", 8.745, 74.0]
["2026-09-11T15:31:37.612716+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:37.612725+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:37.614157+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:37.847987+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.523315+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.523342+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.524264+00:00", "trade", 8.74, 5.0]
["2026-09-11T15:31:38.524309+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:38.524310+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:38.524312+00:00", "trade", 8.74, 14.0]
["2026-09-11T15:31:38.524325+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:38.524329+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.524336+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.524343+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.524349+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.524356+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.524370+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.524376+00:00", "quote", 8.74, 8.75]
["2026-09-11T15:31:38.524383+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524390+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524396+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524403+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524409+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524416+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524422+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524428+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524542+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524552+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524568+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524581+00:00", "trade", 8.74, 100.0]
["2026-09-11T15:31:38.524613+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524796+00:00", "quote", 8.74, 8.74]
["2026-09-11T15:31:38.524864+00:00", "trade", 8.74, 60.0]
["2026-09-11T15:31:38.524866+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524886+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524893+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524899+00:00", "trade", 8.73, 700.0]
["2026-09-11T15:31:38.524900+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:38.524900+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524919+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524923+00:00", "trade", 8.73, 110.0]
["2026-09-11T15:31:38.524930+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:38.524931+00:00", "trade", 8.73, 60.0]
["2026-09-11T15:31:38.524932+00:00", "trade", 8.73, 12.0]
["2026-09-11T15:31:38.524946+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524953+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524959+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524965+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524973+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524980+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524983+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524986+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.524992+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.525000+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.525006+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.525012+00:00", "quote", 8.73, 8.74]
["2026-09-11T15:31:38.525025+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525039+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525123+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525135+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525150+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525157+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525173+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525183+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525198+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525205+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525211+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525231+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525277+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:38.525278+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:31:38.525296+00:00", "trade", 8.73, 200.0]
["2026-09-11T15:31:38.525296+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:38.525298+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:31:38.525298+00:00", "trade", 8.73, 7.0]
["2026-09-11T15:31:38.525301+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525303+00:00", "trade", 8.73, 22.0]
["2026-09-11T15:31:38.525304+00:00", "trade", 8.73, 5.0]
["2026-09-11T15:31:38.525350+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525368+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525374+00:00", "trade", 8.735, 2.0]
["2026-09-11T15:31:38.525396+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:38.525397+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:38.525403+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525413+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525420+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525433+00:00", "quote", 8.73, 8.73]
["2026-09-11T15:31:38.525435+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:38.525443+00:00", "trade", 8.73, 400.0]
["2026-09-11T15:31:38.525448+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:38.525452+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:38.525457+00:00", "trade", 8.73, 100.0]
["2026-09-11T15:31:38.525468+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525480+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525522+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525531+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525537+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525543+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525546+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525631+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525652+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525694+00:00", "trade", 8.725, 1.0]
["2026-09-11T15:31:38.525741+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525848+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525858+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525877+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525939+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525945+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525955+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:38.525977+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525980+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:31:38.525990+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:38.525992+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:31:38.525994+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526001+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526021+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526090+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:31:38.526171+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:31:38.526212+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526245+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526266+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526450+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526466+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526500+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526530+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526545+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526554+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526557+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526627+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:38.526640+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526677+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526693+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526813+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.526978+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527081+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527092+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527104+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527111+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527282+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527590+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527687+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527873+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527906+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527933+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:38.527934+00:00", "trade", 8.71, 74.0]
["2026-09-11T15:31:38.527938+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:38.527938+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:38.527940+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.527940+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.527945+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.527946+00:00", "trade", 8.71, 23.0]
["2026-09-11T15:31:38.527946+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.527951+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:38.527952+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:38.527953+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.527955+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.527959+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.527959+00:00", "trade", 8.71, 164.0]
["2026-09-11T15:31:38.527962+00:00", "trade", 8.71, 36.0]
["2026-09-11T15:31:38.527962+00:00", "trade", 8.71, 157.0]
["2026-09-11T15:31:38.527984+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:38.527992+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.527993+00:00", "trade", 8.71, 146.0]
["2026-09-11T15:31:38.527995+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528016+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528029+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528036+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.528036+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528040+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.528040+00:00", "trade", 8.71, 54.0]
["2026-09-11T15:31:38.528041+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.528043+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:38.528043+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528049+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528056+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528063+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528077+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528084+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528090+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528096+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528143+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528221+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528231+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528238+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528284+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528285+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528328+00:00", "trade", 8.71, 26.0]
["2026-09-11T15:31:38.528328+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.528338+00:00", "trade", 8.71, 177.0]
["2026-09-11T15:31:38.528338+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.528354+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528362+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528368+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528373+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:31:38.528384+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:38.528452+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528459+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528473+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528672+00:00", "trade", 8.71, 43.0]
["2026-09-11T15:31:38.528673+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:38.528675+00:00", "trade", 8.7, 604.0]
["2026-09-11T15:31:38.528846+00:00", "trade", 8.71, 4.0]
["2026-09-11T15:31:38.528861+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:38.528888+00:00", "trade", 8.7, 1.0]
["2026-09-11T15:31:38.528889+00:00", "trade", 8.7, 500.0]
["2026-09-11T15:31:38.528898+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:38.528914+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:38.528920+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:38.528926+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:38.528933+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:38.528953+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:38.528960+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:38.528976+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:38.528998+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:38.529037+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.529037+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:38.529037+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529100+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529356+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529392+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529404+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529445+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529462+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529485+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529739+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529791+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.529840+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.530204+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.530463+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.530484+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.530485+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:31:38.530485+00:00", "trade", 8.7, 331.0]
["2026-09-11T15:31:38.530496+00:00", "trade", 8.7, 2448.0]
["2026-09-11T15:31:38.530660+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.530909+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.531463+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.537385+00:00", "trade", 8.705, 72.0]
["2026-09-11T15:31:38.537396+00:00", "trade", 8.705, 22.0]
["2026-09-11T15:31:38.537400+00:00", "trade", 8.705, 22.0]
["2026-09-11T15:31:38.540003+00:00", "trade", 8.718, 1.0]
["2026-09-11T15:31:38.544084+00:00", "trade", 8.7, 5.0]
["2026-09-11T15:31:38.544454+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.549748+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:38.549786+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:38.549823+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:38.549834+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:38.549844+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:38.549963+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:31:38.550061+00:00", "trade", 8.705, 10.0]
["2026-09-11T15:31:38.551609+00:00", "trade", 8.705, 74.0]
["2026-09-11T15:31:38.553509+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.555951+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:31:38.565018+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.615981+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.647350+00:00", "trade", 8.708, 1.0]
["2026-09-11T15:31:38.778490+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.778817+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.778821+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.779217+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.779245+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.779285+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.779314+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.781129+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.885846+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.886300+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:38.887488+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:39.427818+00:00", "trade", 8.705, 2.0]
["2026-09-11T15:31:39.578841+00:00", "trade", 8.705, 124.0]
["2026-09-11T15:31:39.785102+00:00", "trade", 8.7057, 1.0]
["2026-09-11T15:31:40.053395+00:00", "trade", 8.7297, 2.0]
["2026-09-11T15:31:40.056872+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:40.057368+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:40.057822+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:40.295079+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:40.996019+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:40.996903+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:40.997541+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:41.074131+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:41.160556+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:41.161021+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:41.534298+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:41.645557+00:00", "trade", 8.7293, 1.0]
["2026-09-11T15:31:43.939113+00:00", "trade", 8.705, 4.0]
["2026-09-11T15:31:43.943295+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:43.944718+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:43.944719+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:31:43.944721+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944722+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:31:43.944726+00:00", "trade", 8.71, 74.0]
["2026-09-11T15:31:43.944726+00:00", "trade", 8.71, 21.0]
["2026-09-11T15:31:43.944729+00:00", "trade", 8.71, 7.0]
["2026-09-11T15:31:43.944729+00:00", "trade", 8.71, 17.0]
["2026-09-11T15:31:43.944734+00:00", "trade", 8.71, 53.0]
["2026-09-11T15:31:43.944734+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:31:43.944737+00:00", "trade", 8.71, 17.0]
["2026-09-11T15:31:43.944737+00:00", "trade", 8.71, 12.0]
["2026-09-11T15:31:43.944744+00:00", "trade", 8.71, 27.0]
["2026-09-11T15:31:43.944744+00:00", "trade", 8.71, 19.0]
["2026-09-11T15:31:43.944744+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:31:43.944745+00:00", "trade", 8.71, 29.0]
["2026-09-11T15:31:43.944753+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944753+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:43.944753+00:00", "trade", 8.71, 11.0]
["2026-09-11T15:31:43.944755+00:00", "trade", 8.71, 24.0]
["2026-09-11T15:31:43.944756+00:00", "trade", 8.71, 22.0]
["2026-09-11T15:31:43.944757+00:00", "trade", 8.71, 36.0]
["2026-09-11T15:31:43.944759+00:00", "trade", 8.71, 13.0]
["2026-09-11T15:31:43.944760+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944762+00:00", "trade", 8.71, 1200.0]
["2026-09-11T15:31:43.944762+00:00", "trade", 8.71, 43.0]
["2026-09-11T15:31:43.944763+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944766+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944769+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:31:43.944769+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944770+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944773+00:00", "trade", 8.72, 6.0]
["2026-09-11T15:31:43.944777+00:00", "trade", 8.72, 174.0]
["2026-09-11T15:31:43.944811+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944822+00:00", "trade", 8.71, 700.0]
["2026-09-11T15:31:43.944826+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:43.944831+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944838+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944838+00:00", "trade", 8.71, 71.0]
["2026-09-11T15:31:43.944846+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944848+00:00", "trade", 8.71, 15.0]
["2026-09-11T15:31:43.944853+00:00", "trade", 8.71, 60.0]
["2026-09-11T15:31:43.944854+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944856+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944858+00:00", "trade", 8.71, 8.0]
["2026-09-11T15:31:43.944858+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:43.944865+00:00", "trade", 8.71, 4.0]
["2026-09-11T15:31:43.944869+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:31:43.944870+00:00", "trade", 8.71, 500.0]
["2026-09-11T15:31:43.944880+00:00", "trade", 8.72, 700.0]
["2026-09-11T15:31:43.944885+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944889+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:31:43.944898+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944932+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944935+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.944935+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.944939+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944947+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.944953+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.944961+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944962+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.944965+00:00", "trade", 8.71, 19.0]
["2026-09-11T15:31:43.944966+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944969+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.944970+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.944984+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.944999+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:43.944999+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.945005+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.945018+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.945026+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.945033+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.945040+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.945047+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.945068+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.945069+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:31:43.945071+00:00", "trade", 8.71, 74.0]
["2026-09-11T15:31:43.945074+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.945080+00:00", "trade", 8.71, 3.0]
["2026-09-11T15:31:43.945082+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.945083+00:00", "trade", 8.71, 4.0]
["2026-09-11T15:31:43.945089+00:00", "trade", 8.71, 44.0]
["2026-09-11T15:31:43.945090+00:00", "trade", 8.71, 99.0]
["2026-09-11T15:31:43.945090+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945097+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945103+00:00", "trade", 8.71, 69.0]
["2026-09-11T15:31:43.945103+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945110+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945116+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945122+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945129+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945134+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.945135+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945141+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:31:43.945141+00:00", "trade", 8.72, 70.0]
["2026-09-11T15:31:43.945148+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945154+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945160+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945169+00:00", "trade", 8.705, 26.0]
["2026-09-11T15:31:43.945169+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.945174+00:00", "trade", 8.71, 7.0]
["2026-09-11T15:31:43.945174+00:00", "trade", 8.71, 26.0]
["2026-09-11T15:31:43.945175+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.945176+00:00", "trade", 8.71, 56.0]
["2026-09-11T15:31:43.945176+00:00", "trade", 8.71, 6.0]
["2026-09-11T15:31:43.945180+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945181+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945182+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.945182+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.945182+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.945184+00:00", "trade", 8.72, 33.0]
["2026-09-11T15:31:43.945189+00:00", "trade", 8.72, 88.0]
["2026-09-11T15:31:43.945201+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945219+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945283+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945304+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945335+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.945362+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945426+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945481+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945501+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945508+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945621+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945628+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945643+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945650+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945664+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945671+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.945738+00:00", "trade", 8.7129, 20.0]
["2026-09-11T15:31:43.945890+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946107+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946120+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946136+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:43.946136+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946138+00:00", "trade", 8.71, 800.0]
["2026-09-11T15:31:43.946139+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946140+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946143+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946148+00:00", "trade", 8.71, 400.0]
["2026-09-11T15:31:43.946148+00:00", "trade", 8.71, 400.0]
["2026-09-11T15:31:43.946148+00:00", "trade", 8.71, 56.0]
["2026-09-11T15:31:43.946150+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946155+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946157+00:00", "trade", 8.71, 19.0]
["2026-09-11T15:31:43.946157+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946158+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:43.946160+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:31:43.946162+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946164+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946165+00:00", "trade", 8.71, 74.0]
["2026-09-11T15:31:43.946216+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.946217+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946222+00:00", "trade", 8.715, 93.0]
["2026-09-11T15:31:43.946234+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946239+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:31:43.946240+00:00", "trade", 8.71, 26.0]
["2026-09-11T15:31:43.946241+00:00", "trade", 8.71, 67.0]
["2026-09-11T15:31:43.946242+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946243+00:00", "trade", 8.71, 1300.0]
["2026-09-11T15:31:43.946244+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946244+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946262+00:00", "trade", 8.71, 96.0]
["2026-09-11T15:31:43.946264+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946267+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946268+00:00", "trade", 8.71, 78.0]
["2026-09-11T15:31:43.946269+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946274+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946276+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:31:43.946277+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:31:43.946277+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:43.946281+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946282+00:00", "trade", 8.71, 6.0]
["2026-09-11T15:31:43.946284+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:43.946284+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946285+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946285+00:00", "trade", 8.71, 13.0]
["2026-09-11T15:31:43.946285+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:31:43.946285+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946286+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946287+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:43.946288+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946290+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:31:43.946292+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946295+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:43.946296+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946297+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:43.946299+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946301+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946307+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946311+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946312+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946316+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:43.946347+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946355+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946361+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946361+00:00", "trade", 8.71, 77.0]
["2026-09-11T15:31:43.946361+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:31:43.946361+00:00", "trade", 8.71, 9.0]
["2026-09-11T15:31:43.946361+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946367+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946370+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946370+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946371+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946374+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946386+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946394+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946408+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946415+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946421+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946428+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946434+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946441+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946447+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946461+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946468+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946474+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946488+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946495+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946502+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946508+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946515+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.946521+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.946558+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.946601+00:00", "trade", 8.71, 110.0]
["2026-09-11T15:31:43.946601+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.946623+00:00", "trade", 8.71, 40.0]
["2026-09-11T15:31:43.946625+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.946639+00:00", "trade", 8.71, 30.0]
["2026-09-11T15:31:43.946640+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946682+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946684+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:31:43.946685+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946686+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946688+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946690+00:00", "trade", 8.71, 40.0]
["2026-09-11T15:31:43.946690+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946692+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:43.946694+00:00", "trade", 8.71, 300.0]
["2026-09-11T15:31:43.946720+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946728+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946738+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946757+00:00", "trade", 8.71, 68.0]
["2026-09-11T15:31:43.946772+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946789+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.946832+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946835+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946841+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:43.946845+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:43.946889+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946901+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946919+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946935+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.946939+00:00", "trade", 8.715, 74.0]
["2026-09-11T15:31:43.946976+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947059+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947073+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947089+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947096+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947152+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947169+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947181+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947233+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.947356+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.947450+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947843+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.947903+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.948069+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.948664+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:31:43.948666+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.949217+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:31:43.949370+00:00", "trade", 8.71, 12.0]
["2026-09-11T15:31:43.949372+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.949375+00:00", "trade", 8.71, 143.0]
["2026-09-11T15:31:43.949375+00:00", "trade", 8.71, 366.0]
["2026-09-11T15:31:43.949378+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.950041+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.950086+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.950098+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.950109+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.950117+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.950123+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.950376+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.951403+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.953138+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:31:43.954751+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.955776+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.970949+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.972103+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972104+00:00", "trade", 8.71, 57.0]
["2026-09-11T15:31:43.972105+00:00", "trade", 8.71, 900.0]
["2026-09-11T15:31:43.972110+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.972117+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.972126+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972130+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972131+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.972133+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972134+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972140+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972145+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.972221+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.972223+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.972228+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:31:43.972234+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972240+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972247+00:00", "trade", 8.71, 44.0]
["2026-09-11T15:31:43.972247+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972253+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972267+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972281+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972297+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972339+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972379+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972386+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972424+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972446+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972446+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972447+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:43.972484+00:00", "trade", 8.71, 40.0]
["2026-09-11T15:31:43.972487+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972488+00:00", "trade", 8.71, 99.0]
["2026-09-11T15:31:43.972488+00:00", "trade", 8.71, 28.0]
["2026-09-11T15:31:43.972499+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972517+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972529+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972537+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972557+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972565+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972572+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972597+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972626+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:31:43.972696+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972703+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972734+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972741+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972748+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972756+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972759+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.972763+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972780+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:31:43.972786+00:00", "trade", 8.72, 226.0]
["2026-09-11T15:31:43.972787+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.972787+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:31:43.972788+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:31:43.972789+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.972790+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.972791+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972793+00:00", "trade", 8.72, 22.0]
["2026-09-11T15:31:43.972793+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:31:43.972798+00:00", "trade", 8.72, 6.0]
["2026-09-11T15:31:43.972799+00:00", "trade", 8.72, 9.0]
["2026-09-11T15:31:43.972802+00:00", "trade", 8.72, 13.0]
["2026-09-11T15:31:43.972807+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:31:43.972809+00:00", "trade", 8.72, 19.0]
["2026-09-11T15:31:43.972814+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.972822+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:31:43.972837+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972843+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.972887+00:00", "trade", 8.72, 26.0]
["2026-09-11T15:31:43.973046+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973102+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973109+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973115+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973129+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973136+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973149+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973212+00:00", "trade", 8.72, 14.0]
["2026-09-11T15:31:43.973259+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:31:43.973260+00:00", "trade", 8.72, 300.0]
["2026-09-11T15:31:43.973317+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973323+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973333+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:43.973529+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973606+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973922+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973983+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.973990+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.974120+00:00", "trade", 8.72, 400.0]
["2026-09-11T15:31:43.974192+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:43.974426+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.974443+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.974478+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.975922+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:31:43.977027+00:00", "trade", 8.715, 150.0]
["2026-09-11T15:31:43.977028+00:00", "trade", 8.715, 50.0]
["2026-09-11T15:31:43.977612+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.978037+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:43.978129+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:31:43.978278+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:43.978389+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:31:43.978390+00:00", "trade", 8.715, 74.0]
["2026-09-11T15:31:43.978478+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:43.978553+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:43.981896+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:43.999983+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:44.007690+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:44.095957+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:44.116993+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:44.428122+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:44.428163+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:44.539799+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:44.551236+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:44.551244+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.008595+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.008731+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:45.008821+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:45.008927+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.008984+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.009015+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.009226+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.009281+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.009285+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.009313+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.009389+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.009404+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.009491+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:45.009501+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:45.010890+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:45.010894+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:45.010895+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:45.115538+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:45.115568+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:31:45.115644+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:31:45.115645+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.115735+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.115742+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.115781+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.116081+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.116098+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.116107+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.116128+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.116138+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.120121+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.150201+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:45.436454+00:00", "trade", 8.7194, 1.0]
["2026-09-11T15:31:48.627018+00:00", "trade", 8.715, 71.0]
["2026-09-11T15:31:49.053079+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:31:49.053363+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:49.054106+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:49.054560+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:49.070078+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:31:49.070557+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:49.071064+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:49.071497+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:49.080949+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:51.162089+00:00", "trade", 8.7194, 1.0]
["2026-09-11T15:31:51.227493+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:51.228500+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:51.670411+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:53.028496+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:53.562044+00:00", "trade", 8.7132, 500.0]
["2026-09-11T15:31:53.867627+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:53.868368+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:54.301126+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:31:55.000720+00:00", "trade", 8.7193, 1.0]
["2026-09-11T15:31:55.001437+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:55.002025+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:56.911694+00:00", "trade", 8.714, 1000.0]
["2026-09-11T15:31:56.912278+00:00", "trade", 8.7119, 20.0]
["2026-09-11T15:31:57.014302+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:57.014815+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:31:58.644914+00:00", "trade", 8.7129, 1.0]
["2026-09-11T15:31:59.621973+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:01.229367+00:00", "trade", 8.7152, 29.0]
["2026-09-11T15:32:01.430608+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:01.430709+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:02.031582+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:02.895316+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:02.896161+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:02.963663+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:03.031087+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:32:03.959658+00:00", "trade", 8.7192, 2.0]
["2026-09-11T15:32:05.230576+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:32:08.082056+00:00", "trade", 8.7189, 1.0]
["2026-09-11T15:32:09.096551+00:00", "trade", 8.715, 5.0]
["2026-09-11T15:32:09.098005+00:00", "trade", 8.715, 95.0]
["2026-09-11T15:32:09.189866+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:09.192332+00:00", "trade", 8.7193, 200.0]
["2026-09-11T15:32:09.192530+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:09.890911+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:32:10.859534+00:00", "trade", 8.7189, 1.0]
["2026-09-11T15:32:12.270904+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:12.271516+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:12.455819+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:12.456664+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:12.517844+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:12.557788+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:12.822333+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:12.823055+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:13.231244+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:32:13.233323+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:32:14.096409+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:32:15.047689+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.048208+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.048388+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.049126+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.049560+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.049632+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.049696+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.049721+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.050086+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.050138+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.050184+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.050194+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.053338+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.053786+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.148492+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:32:15.149571+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.150111+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.150547+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.150584+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.150611+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.150620+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.150637+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.150681+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.150912+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.151130+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.151167+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.151178+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.151195+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.153975+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:32:15.153986+00:00", "trade", 8.715, 19.0]
["2026-09-11T15:32:15.153990+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:32:15.153995+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:32:15.154002+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:32:15.154055+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:15.154308+00:00", "trade", 8.715, 125.0]
["2026-09-11T15:32:15.154519+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:18.846428+00:00", "trade", 8.7186, 2.0]
["2026-09-11T15:32:22.775206+00:00", "trade", 8.7186, 1.0]
["2026-09-11T15:32:23.057811+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:32:23.057827+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:23.095558+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:32:23.095588+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:23.112255+00:00", "trade", 8.715, 81.0]
["2026-09-11T15:32:23.218144+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:23.835205+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:25.525836+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:25.525898+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:26.594737+00:00", "trade", 8.7277, 104.0]
["2026-09-11T15:32:26.913374+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:32:27.143004+00:00", "trade", 8.715, 99.0]
["2026-09-11T15:32:30.682908+00:00", "trade", 8.7186, 2.0]
["2026-09-11T15:32:31.973365+00:00", "trade", 8.7131, 26.0]
["2026-09-11T15:32:33.316937+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:33.317385+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:33.317440+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:33.317838+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:33.354198+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:33.423560+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:32:38.416047+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:38.938000+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:38.938608+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:39.106256+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:32:39.106728+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:39.107184+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:39.827561+00:00", "trade", 8.7184, 1.0]
["2026-09-11T15:32:40.963656+00:00", "trade", 8.7184, 2.0]
["2026-09-11T15:32:45.148640+00:00", "trade", 8.7184, 1.0]
["2026-09-11T15:32:51.289765+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:32:54.466320+00:00", "trade", 8.7184, 2.0]
["2026-09-11T15:32:58.012194+00:00", "trade", 8.72, 46.0]
["2026-09-11T15:32:58.012241+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:58.012248+00:00", "trade", 8.72, 11.0]
["2026-09-11T15:32:58.012324+00:00", "trade", 8.72, 43.0]
["2026-09-11T15:32:58.012962+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:58.013294+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:58.013419+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:58.014610+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:58.298708+00:00", "trade", 8.7173, 1.0]
["2026-09-11T15:32:58.302584+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:58.416256+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:58.417540+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:32:59.112620+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:00.067576+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:00.071034+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:01.219525+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:33:01.707141+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:01.710208+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:01.710653+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:02.371959+00:00", "trade", 8.7173, 1.0]
["2026-09-11T15:33:07.360923+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:07.629301+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:10.244157+00:00", "trade", 8.7173, 1.0]
["2026-09-11T15:33:13.590980+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:33:14.489774+00:00", "trade", 8.7173, 46.0]
["2026-09-11T15:33:15.186799+00:00", "trade", 8.7172, 2.0]
["2026-09-11T15:33:15.351114+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:20.277896+00:00", "trade", 8.7168, 100.0]
["2026-09-11T15:33:20.572646+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:21.560508+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:21.636686+00:00", "trade", 8.7256, 100.0]
["2026-09-11T15:33:21.637423+00:00", "trade", 8.7256, 34.0]
["2026-09-11T15:33:21.937655+00:00", "trade", 8.7171, 2.0]
["2026-09-11T15:33:24.848298+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:25.255392+00:00", "trade", 8.7129, 26.0]
["2026-09-11T15:33:28.300701+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:28.391276+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:29.660868+00:00", "trade", 8.7171, 2.0]
["2026-09-11T15:33:29.661524+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:33:32.023256+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:33:32.029969+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:33:34.345628+00:00", "trade", 8.7171, 1.0]
["2026-09-11T15:33:35.368309+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:35.368761+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:36.173164+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:36.176043+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:36.792279+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:36.792298+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:38.019148+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:38.019609+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:38.914634+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:38.915087+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:38.917575+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:40.798197+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:40.798655+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:40.801069+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:40.968424+00:00", "trade", 8.7169, 1.0]
["2026-09-11T15:33:41.417299+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:41.417324+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:43.595523+00:00", "trade", 8.7169, 1.0]
["2026-09-11T15:33:43.897273+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:33:44.408833+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:44.409290+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:45.160006+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:45.160031+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:45.958165+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:49.056780+00:00", "trade", 8.7169, 1.0]
["2026-09-11T15:33:49.875585+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:33:51.162398+00:00", "trade", 8.7147, 26.0]
["2026-09-11T15:33:51.167579+00:00", "trade", 8.7173, 10.0]
["2026-09-11T15:33:55.535467+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:55.536003+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:55.643442+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:55.643467+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:56.582393+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:56.582860+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:57.847752+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:33:58.205438+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:58.205444+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:58.456293+00:00", "trade", 8.7169, 55.0]
["2026-09-11T15:33:58.561648+00:00", "trade", 8.7169, 5.0]
["2026-09-11T15:33:59.548102+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:59.548109+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:33:59.548565+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:00.492225+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:34:02.614587+00:00", "trade", 8.7169, 1.0]
["2026-09-11T15:34:04.250461+00:00", "trade", 8.715, 10.0]
["2026-09-11T15:34:07.134858+00:00", "trade", 8.7225, 100.0]
["2026-09-11T15:34:07.135858+00:00", "trade", 8.7225, 24.0]
["2026-09-11T15:34:07.136563+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:34:07.842211+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:34:08.428418+00:00", "trade", 8.7169, 2.0]
["2026-09-11T15:34:12.225303+00:00", "trade", 8.7169, 1.0]
["2026-09-11T15:34:13.341123+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:34:13.341856+00:00", "trade", 8.715, 4.0]
["2026-09-11T15:34:15.950183+00:00", "trade", 8.7168, 1.0]
["2026-09-11T15:34:17.932243+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:18.511423+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:34:18.661811+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:18.661817+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:19.131633+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:34:19.441343+00:00", "trade", 8.7168, 2.0]
["2026-09-11T15:34:19.942257+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:34:20.125740+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:20.126199+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:24.479503+00:00", "trade", 8.7167, 2.0]
["2026-09-11T15:34:25.974257+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:34:25.974926+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:34:26.681069+00:00", "trade", 8.7167, 1.0]
["2026-09-11T15:34:27.217819+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:28.689512+00:00", "trade", 8.715, 3.0]
["2026-09-11T15:34:31.021935+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:31.973362+00:00", "trade", 8.718, 26.0]
["2026-09-11T15:34:32.277140+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:33.933407+00:00", "trade", 8.7165, 2.0]
["2026-09-11T15:34:37.080939+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:39.459340+00:00", "trade", 8.7165, 1.0]
["2026-09-11T15:34:39.460078+00:00", "trade", 8.715, 2.0]
["2026-09-11T15:34:39.460662+00:00", "trade", 8.7167, 1.0]
["2026-09-11T15:34:40.270490+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:40.271523+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:40.271530+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:40.351943+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:40.352384+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:41.228666+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:41.780113+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:34:41.780561+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:42.276967+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:42.276994+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:42.277497+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:44.018888+00:00", "trade", 8.7165, 1.0]
["2026-09-11T15:34:44.315051+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:34:44.421394+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:34:44.496289+00:00", "trade", 8.715, 1.0]
["2026-09-11T15:34:46.211240+00:00", "trade", 8.7164, 1.0]
["2026-09-11T15:34:46.211982+00:00", "trade", 8.715, 3.0]
["2026-09-11T15:34:47.438638+00:00", "trade", 8.7163, 1.0]
["2026-09-11T15:34:50.050493+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:50.548974+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:34:52.549138+00:00", "trade", 8.7161, 1.0]
["2026-09-11T15:34:53.035754+00:00", "trade", 8.72, 2.0]
["2026-09-11T15:34:57.603597+00:00", "trade", 8.716, 1.0]
["2026-09-11T15:34:58.013395+00:00", "trade", 8.7169, 29.0]
["2026-09-11T15:35:00.558549+00:00", "trade", 8.7152, 2.0]
["2026-09-11T15:35:00.559275+00:00", "trade", 8.715, 5.0]
["2026-09-11T15:35:00.559942+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:00.560400+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:02.447764+00:00", "trade", 8.7151, 1.0]
["2026-09-11T15:35:02.464164+00:00", "trade", 8.715, 15.0]
["2026-09-11T15:35:07.922624+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:10.800673+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:10.803011+00:00", "trade", 8.7149, 1.0]
["2026-09-11T15:35:10.803653+00:00", "trade", 8.72, 3.0]
["2026-09-11T15:35:10.803805+00:00", "trade", 8.715, 17.0]
["2026-09-11T15:35:10.803837+00:00", "trade", 8.715, 7.0]
["2026-09-11T15:35:10.804132+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:10.804359+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:10.804484+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.064316+00:00", "trade", 8.7149, 1.0]
["2026-09-11T15:35:12.134157+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134158+00:00", "trade", 8.72, 39.0]
["2026-09-11T15:35:12.134159+00:00", "trade", 8.72, 61.0]
["2026-09-11T15:35:12.134178+00:00", "trade", 8.72, 839.0]
["2026-09-11T15:35:12.134178+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134179+00:00", "trade", 8.72, 89.0]
["2026-09-11T15:35:12.134180+00:00", "trade", 8.72, 21.0]
["2026-09-11T15:35:12.134182+00:00", "trade", 8.72, 9.0]
["2026-09-11T15:35:12.134186+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:12.134186+00:00", "trade", 8.72, 45.0]
["2026-09-11T15:35:12.134189+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:35:12.134189+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:12.134277+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134283+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134289+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134296+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134303+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134414+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134425+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134432+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134439+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134446+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134453+00:00", "trade", 8.72, 45.0]
["2026-09-11T15:35:12.134454+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:35:12.134458+00:00", "trade", 8.72, 126.0]
["2026-09-11T15:35:12.134458+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:12.134459+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134465+00:00", "trade", 8.72, 41.0]
["2026-09-11T15:35:12.134466+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:12.134476+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134480+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:12.134483+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134490+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134506+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134514+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:12.134561+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134570+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134577+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134583+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134589+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134612+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134619+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134626+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134636+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134639+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134646+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134653+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134663+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134670+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134678+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134690+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134703+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:12.134737+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:35:12.134737+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:12.134754+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:35:12.134754+00:00", "trade", 8.72, 24.0]
["2026-09-11T15:35:12.134757+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:12.134757+00:00", "trade", 8.72, 6.0]
["2026-09-11T15:35:12.134759+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.134762+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:12.134762+00:00", "trade", 8.72, 266.0]
["2026-09-11T15:35:12.134764+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:12.134765+00:00", "trade", 8.72, 41.0]
["2026-09-11T15:35:12.134774+00:00", "trade", 8.7193, 1.0]
["2026-09-11T15:35:12.134909+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.134928+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.135005+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.135270+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.135346+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.135351+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.135355+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.135437+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.135602+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.135759+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.135949+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.136093+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:12.136236+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.136255+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.136446+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.136613+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.136684+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.136861+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.136901+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.137351+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.138978+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.140137+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.142120+00:00", "trade", 8.725, 100.0]
["2026-09-11T15:35:12.142568+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.142592+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.143336+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.164972+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.165749+00:00", "trade", 8.725, 100.0]
["2026-09-11T15:35:12.168464+00:00", "trade", 8.72, 27.0]
["2026-09-11T15:35:12.168966+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.169651+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.169778+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.169824+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.170265+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.170272+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.170717+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.170728+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.170756+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.170988+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.171200+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.193914+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.194364+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.194375+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.536302+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.787623+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.787785+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.788817+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.792781+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.913866+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:12.914408+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:15.043255+00:00", "trade", 8.7153, 3.0]
["2026-09-11T15:35:15.127518+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:15.128021+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:15.128788+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:15.128864+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:15.129354+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:15.129375+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:15.129597+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:15.129794+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:16.182431+00:00", "trade", 8.7153, 100.0]
["2026-09-11T15:35:16.186839+00:00", "trade", 8.725, 200.0]
["2026-09-11T15:35:16.186844+00:00", "trade", 8.725, 100.0]
["2026-09-11T15:35:18.274731+00:00", "trade", 8.7204, 1.0]
["2026-09-11T15:35:18.668523+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:18.668911+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:18.708233+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:19.405129+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:19.983289+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:19.984217+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:20.523311+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:20.523424+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:20.524038+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:20.524070+00:00", "trade", 8.725, 3.0]
["2026-09-11T15:35:20.524229+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:20.524519+00:00", "trade", 8.72, 250.0]
["2026-09-11T15:35:20.524559+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:20.525015+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:20.526226+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:20.588967+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.142022+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.145066+00:00", "trade", 8.721, 200.0]
["2026-09-11T15:35:21.145084+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:21.145770+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.146265+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.155172+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.155197+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.155642+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.164707+00:00", "trade", 8.72, 300.0]
["2026-09-11T15:35:21.259936+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.259947+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.260386+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.260403+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:21.384383+00:00", "trade", 8.7155, 1.0]
["2026-09-11T15:35:22.646244+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:22.647055+00:00", "trade", 8.721, 200.0]
["2026-09-11T15:35:22.647074+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:22.666432+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:23.683397+00:00", "trade", 8.7215, 1.0]
["2026-09-11T15:35:24.331826+00:00", "trade", 8.72, 5.0]
["2026-09-11T15:35:24.331833+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:24.332297+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:24.595819+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:30.460945+00:00", "trade", 8.7203, 1.0]
["2026-09-11T15:35:31.912562+00:00", "trade", 8.714, 1.0]
["2026-09-11T15:35:31.916228+00:00", "trade", 8.725, 100.0]
["2026-09-11T15:35:31.916632+00:00", "trade", 8.725, 3.0]
["2026-09-11T15:35:31.916659+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.916851+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.917371+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.917417+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.917492+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.917836+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.918010+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.920567+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.921019+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.926780+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:31.942343+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:37.154305+00:00", "trade", 8.7141, 1.0]
["2026-09-11T15:35:39.194565+00:00", "trade", 8.7195, 7.0]
["2026-09-11T15:35:39.195253+00:00", "trade", 8.725, 2.0]
["2026-09-11T15:35:39.195288+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:39.195291+00:00", "trade", 8.725, 3.0]
["2026-09-11T15:35:39.389059+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:39.556564+00:00", "trade", 8.714, 4.0]
["2026-09-11T15:35:40.453975+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:40.458174+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:40.762380+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:40.762381+00:00", "trade", 8.72, 73.0]
["2026-09-11T15:35:40.762404+00:00", "trade", 8.72, 27.0]
["2026-09-11T15:35:40.762405+00:00", "trade", 8.72, 18.0]
["2026-09-11T15:35:40.762406+00:00", "trade", 8.72, 18.0]
["2026-09-11T15:35:40.762408+00:00", "trade", 8.72, 12.0]
["2026-09-11T15:35:40.762411+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.762490+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:40.762497+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:40.762504+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:40.762511+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762518+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762525+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762532+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762538+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762544+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762551+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762557+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762564+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762567+00:00", "trade", 8.72, 95.0]
["2026-09-11T15:35:40.762583+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762603+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:40.762615+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762669+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762716+00:00", "trade", 8.72, 32.0]
["2026-09-11T15:35:40.762717+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.762718+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.762718+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.762739+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.762753+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.762839+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.762868+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.763116+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.763130+00:00", "trade", 8.72, 295.0]
["2026-09-11T15:35:40.763161+00:00", "trade", 8.72, 250.0]
["2026-09-11T15:35:40.763189+00:00", "trade", 8.72, 295.0]
["2026-09-11T15:35:40.763223+00:00", "trade", 8.72, 295.0]
["2026-09-11T15:35:40.763284+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.763373+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.763426+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.763463+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.763475+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.763609+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.763683+00:00", "trade", 8.715, 215.0]
["2026-09-11T15:35:40.763787+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.763852+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.763908+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.764500+00:00", "trade", 8.71, 126.0]
["2026-09-11T15:35:40.764560+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.764784+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.764784+00:00", "trade", 8.71, 12.0]
["2026-09-11T15:35:40.764794+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.764827+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.764832+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.764862+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.764868+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.764870+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.764876+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.764882+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.764889+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.764895+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.764900+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.764999+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.765008+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.765020+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.765027+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.765033+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.765041+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.765045+00:00", "trade", 8.71, 54.0]
["2026-09-11T15:35:40.765048+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.765054+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.765061+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.765067+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.765082+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.765097+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:35:40.765103+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.765105+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.765105+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.765107+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.765111+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.765114+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.765115+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.765116+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:35:40.765119+00:00", "trade", 8.71, 500.0]
["2026-09-11T15:35:40.765129+00:00", "trade", 8.71, 5.0]
["2026-09-11T15:35:40.765132+00:00", "trade", 8.71, 33.0]
["2026-09-11T15:35:40.765137+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.765139+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.765157+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765411+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765412+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765423+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765424+00:00", "trade", 8.71, 4.0]
["2026-09-11T15:35:40.765455+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765505+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765515+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765525+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765671+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765698+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765729+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765749+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765897+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.765920+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.766080+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.766117+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.766146+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.766805+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.767199+00:00", "trade", 8.715, 4.0]
["2026-09-11T15:35:40.767258+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.767380+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.768338+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.771940+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.773017+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.773625+00:00", "trade", 8.71, 11.0]
["2026-09-11T15:35:40.773679+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:35:40.773698+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773699+00:00", "trade", 8.71, 47.0]
["2026-09-11T15:35:40.773700+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:35:40.773701+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773704+00:00", "trade", 8.71, 24.0]
["2026-09-11T15:35:40.773706+00:00", "trade", 8.71, 176.0]
["2026-09-11T15:35:40.773709+00:00", "trade", 8.71, 24.0]
["2026-09-11T15:35:40.773709+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773710+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773713+00:00", "trade", 8.72, 142.0]
["2026-09-11T15:35:40.773713+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773715+00:00", "trade", 8.71, 600.0]
["2026-09-11T15:35:40.773716+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773721+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:40.773721+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773721+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773722+00:00", "trade", 8.71, 64.0]
["2026-09-11T15:35:40.773723+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:35:40.773727+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773730+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773730+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:35:40.773730+00:00", "trade", 8.72, 24.0]
["2026-09-11T15:35:40.773735+00:00", "trade", 8.71, 400.0]
["2026-09-11T15:35:40.773740+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773743+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773743+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:35:40.773743+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773743+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773746+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773753+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773756+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:40.773761+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773762+00:00", "trade", 8.72, 300.0]
["2026-09-11T15:35:40.773766+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773766+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773768+00:00", "trade", 8.71, 25.0]
["2026-09-11T15:35:40.773771+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773772+00:00", "trade", 8.71, 196.0]
["2026-09-11T15:35:40.773772+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.773776+00:00", "trade", 8.72, 500.0]
["2026-09-11T15:35:40.773777+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.773778+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773778+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.773780+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:35:40.773781+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:40.773786+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773787+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773788+00:00", "trade", 8.72, 25.0]
["2026-09-11T15:35:40.773791+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773792+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773797+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773798+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773799+00:00", "trade", 8.72, 31.0]
["2026-09-11T15:35:40.773801+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:35:40.773808+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773824+00:00", "trade", 8.71, 65.0]
["2026-09-11T15:35:40.773824+00:00", "trade", 8.71, 27.0]
["2026-09-11T15:35:40.773824+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773825+00:00", "trade", 8.72, 27.0]
["2026-09-11T15:35:40.773833+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773833+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773847+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.773849+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.773877+00:00", "trade", 8.72, 24.0]
["2026-09-11T15:35:40.773884+00:00", "trade", 8.72, 31.0]
["2026-09-11T15:35:40.773887+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.773940+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773941+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:35:40.773950+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.773997+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773997+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.773997+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:35:40.773999+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.774002+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.774006+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.774006+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.774006+00:00", "trade", 8.72, 130.0]
["2026-09-11T15:35:40.774006+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774008+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.774015+00:00", "trade", 8.72, 20.0]
["2026-09-11T15:35:40.774015+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.774015+00:00", "trade", 8.72, 10.0]
["2026-09-11T15:35:40.774015+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.774036+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774044+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774050+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774071+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774078+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774084+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774091+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774262+00:00", "trade", 8.72, 79.0]
["2026-09-11T15:35:40.774295+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774378+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.774379+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774386+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774393+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774406+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774413+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774419+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.774435+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775112+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775119+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775132+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:35:40.775134+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775145+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775198+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775209+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775210+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:40.775211+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:40.775212+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.775216+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:40.775222+00:00", "quote", 8.72, 8.73]
["2026-09-11T15:35:40.775229+00:00", "quote", 8.71, 8.73]
["2026-09-11T15:35:40.775237+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775244+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775251+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775254+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775257+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775264+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775265+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775277+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775291+00:00", "quote", 8.72, 8.72]
["2026-09-11T15:35:40.775306+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.775332+00:00", "trade", 8.72, 47.0]
["2026-09-11T15:35:40.775333+00:00", "trade", 8.72, 200.0]
["2026-09-11T15:35:40.775371+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.775372+00:00", "trade", 8.72, 100.0]
["2026-09-11T15:35:40.775373+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775451+00:00", "trade", 8.72, 95.0]
["2026-09-11T15:35:40.775508+00:00", "trade", 8.72, 31.0]
["2026-09-11T15:35:40.775591+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775614+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775725+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775764+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775799+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775806+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775836+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775855+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.775917+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.776107+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.776573+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.777084+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.777746+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.777759+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.777974+00:00", "trade", 8.715, 126.0]
["2026-09-11T15:35:40.777975+00:00", "trade", 8.715, 997.0]
["2026-09-11T15:35:40.778384+00:00", "trade", 8.72, 52.0]
["2026-09-11T15:35:40.778573+00:00", "trade", 8.7168, 20.0]
["2026-09-11T15:35:40.778649+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.778873+00:00", "trade", 8.72, 1.0]
["2026-09-11T15:35:40.780699+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.780719+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.781365+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.782342+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.783102+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.785701+00:00", "trade", 8.71, 196.0]
["2026-09-11T15:35:40.786097+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.787201+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:35:40.787258+00:00", "trade", 8.715, 25.0]
["2026-09-11T15:35:40.798131+00:00", "trade", 8.715, 75.0]
["2026-09-11T15:35:40.798840+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.803209+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.803658+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.804108+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.804146+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.848779+00:00", "trade", 8.71, 4.0]
["2026-09-11T15:35:40.863087+00:00", "trade", 8.715, 100.0]
["2026-09-11T15:35:40.866610+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.866611+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.866612+00:00", "trade", 8.71, 142.0]
["2026-09-11T15:35:40.866614+00:00", "trade", 8.71, 196.0]
["2026-09-11T15:35:40.866617+00:00", "trade", 8.71, 32.0]
["2026-09-11T15:35:40.866618+00:00", "trade", 8.71, 24.0]
["2026-09-11T15:35:40.866643+00:00", "trade", 8.71, 24.0]
["2026-09-11T15:35:40.866649+00:00", "trade", 8.71, 32.0]
["2026-09-11T15:35:40.866652+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866657+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.866659+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866662+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:35:40.866665+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866666+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:35:40.866669+00:00", "trade", 8.71, 20.0]
["2026-09-11T15:35:40.866680+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866699+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866706+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866712+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866718+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866726+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866734+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866741+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866747+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866760+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866767+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866773+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866774+00:00", "trade", 8.71, 65.0]
["2026-09-11T15:35:40.866774+00:00", "trade", 8.71, 44.0]
["2026-09-11T15:35:40.866774+00:00", "trade", 8.71, 11.0]
["2026-09-11T15:35:40.866779+00:00", "quote", 8.71, 8.72]
["2026-09-11T15:35:40.866786+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866793+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866799+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866806+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866812+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866819+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866825+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866839+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866852+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866892+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866913+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866919+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866940+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.866958+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.867005+00:00", "quote", 8.71, 8.71]
["2026-09-11T15:35:40.867008+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.867012+00:00", "trade", 8.71, 130.0]
["2026-09-11T15:35:40.867012+00:00", "trade", 8.71, 100.0]
["2026-09-11T15:35:40.867012+00:00", "trade", 8.71, 97.0]
["2026-09-11T15:35:40.867014+00:00", "trade", 8.71, 48.0]
["2026-09-11T15:35:40.867032+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867140+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867189+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867217+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867246+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867352+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867376+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867413+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867474+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867571+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867595+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867762+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867771+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867833+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.867918+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.868038+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.868049+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.868340+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.868609+00:00", "trade", 8.71, 200.0]
["2026-09-11T15:35:40.869215+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.869227+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.871593+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.875342+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.875449+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:35:40.875816+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:35:40.876233+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.876282+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.876300+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:40.877654+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:35:40.889514+00:00", "trade", 8.71, 10.0]
["2026-09-11T15:35:41.117808+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:41.223322+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:41.540227+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:41.583145+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:43.896139+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:43.896587+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:43.896607+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:43.897061+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:46.787615+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:48.085615+00:00", "trade", 8.7142, 2.0]
["2026-09-11T15:35:48.331575+00:00", "trade", 8.7162, 41.0]
["2026-09-11T15:35:48.748617+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:48.748702+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:48.749073+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:48.794778+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:49.041105+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:49.687927+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:49.819348+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:49.890247+00:00", "trade", 8.705, 4.0]
["2026-09-11T15:35:52.145858+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:52.146274+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:52.619851+00:00", "trade", 8.705, 101.0]
["2026-09-11T15:35:53.624080+00:00", "trade", 8.7142, 1.0]
["2026-09-11T15:35:54.219684+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:35:55.581562+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:55.582795+00:00", "trade", 8.705, 102.0]
["2026-09-11T15:35:55.583730+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:35:55.811900+00:00", "trade", 8.7142, 80.0]
["2026-09-11T15:35:56.462429+00:00", "trade", 8.7142, 1.0]
["2026-09-11T15:35:58.100098+00:00", "trade", 8.7142, 1.0]
["2026-09-11T15:35:59.378131+00:00", "trade", 8.7161, 9.0]
["2026-09-11T15:36:00.082715+00:00", "trade", 8.705, 153.0]
["2026-09-11T15:36:00.083515+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:00.083673+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:00.083972+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:02.895850+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:02.900149+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:36:02.900210+00:00", "trade", 8.705, 48.0]
["2026-09-11T15:36:02.900459+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:36:02.900465+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:36:02.900470+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:36:02.900529+00:00", "trade", 8.705, 100.0]
["2026-09-11T15:36:02.900727+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:36:02.900748+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:36:02.900753+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:36:02.900800+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:36:02.900820+00:00", "trade", 8.705, 126.0]
["2026-09-11T15:36:02.906940+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:36:02.907022+00:00", "trade", 8.7, 149.0]
["2026-09-11T15:36:02.907282+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:02.907566+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:36:02.908085+00:00", "trade", 8.7, 149.0]
["2026-09-11T15:36:02.908687+00:00", "trade", 8.7, 149.0]
["2026-09-11T15:36:02.910159+00:00", "trade", 8.7, 7.0]
["2026-09-11T15:36:02.932614+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:36:03.037656+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:36:03.042947+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.043474+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.043686+00:00", "trade", 8.7, 6.0]
["2026-09-11T15:36:03.043739+00:00", "trade", 8.7, 149.0]
["2026-09-11T15:36:03.044228+00:00", "trade", 8.7, 149.0]
["2026-09-11T15:36:03.053119+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:36:03.053120+00:00", "trade", 8.7, 200.0]
["2026-09-11T15:36:03.053140+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053146+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053153+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053159+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053173+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053179+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053186+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053192+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053205+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053212+00:00", "quote", 8.7, 8.71]
["2026-09-11T15:36:03.053219+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053226+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053232+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053238+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053245+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053251+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053278+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053284+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053400+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053408+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053413+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:36:03.053414+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053422+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053432+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053492+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053506+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053515+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:36:03.053527+00:00", "quote", 8.7, 8.7]
["2026-09-11T15:36:03.053539+00:00", "trade", 8.7, 100.0]
["2026-09-11T15:36:03.053657+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.053744+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.053812+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.053848+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.053876+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.053901+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.053948+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.053974+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.053993+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054011+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054019+00:00", "trade", 8.7, 48.0]
["2026-09-11T15:36:03.054071+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054081+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054108+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054156+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054291+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054301+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054362+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054447+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054459+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054465+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054513+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054524+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054632+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.054643+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.055698+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.056142+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.059966+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.070432+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:03.354623+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.925392+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.926670+00:00", "trade", 8.69, 7.0]
["2026-09-11T15:36:04.927388+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.927412+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.927435+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.927724+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.928898+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.931252+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:36:04.942114+00:00", "trade", 8.69, 92.0]
["2026-09-11T15:36:04.942812+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.943464+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.943541+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:04.972217+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:05.942841+00:00", "trade", 8.695, 2.0]
["2026-09-11T15:36:05.943654+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:06.942885+00:00", "trade", 8.695, 2.0]
["2026-09-11T15:36:07.449365+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:07.449447+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:07.480360+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:08.213564+00:00", "trade", 8.7136, 1.0]
["2026-09-11T15:36:09.003326+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:36:09.003824+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:36:09.004372+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:09.065575+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:09.067290+00:00", "trade", 8.7136, 93.0]
["2026-09-11T15:36:09.091721+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:36:09.566597+00:00", "trade", 8.7136, 3.0]
["2026-09-11T15:36:10.780367+00:00", "trade", 8.7055, 6.0]
["2026-09-11T15:36:12.061590+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:12.061616+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142719+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:36:13.142738+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142742+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:36:13.142745+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142752+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142759+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142766+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142773+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142788+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142794+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142795+00:00", "trade", 8.69, 78.0]
["2026-09-11T15:36:13.142801+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:36:13.142807+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142814+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142820+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142826+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142833+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142840+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:36:13.142853+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142861+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142867+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142874+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142881+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142888+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142894+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142929+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142936+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142942+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142962+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142976+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.142982+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.143079+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.143090+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.143126+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:36:13.143127+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:36:13.143136+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.143140+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:36:13.143181+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:36:13.143183+00:00", "trade", 8.69, 132.0]
["2026-09-11T15:36:13.143183+00:00", "trade", 8.69, 68.0]
["2026-09-11T15:36:13.143183+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143198+00:00", "trade", 8.69, 120.0]
["2026-09-11T15:36:13.143221+00:00", "trade", 8.695, 4.0]
["2026-09-11T15:36:13.143335+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143376+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143392+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143526+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143595+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143636+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143673+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143703+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143871+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143882+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143908+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143976+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143982+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.143989+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.144076+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.144231+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.145017+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.145477+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.145683+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.146132+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:13.161511+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:36:13.444338+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.335752+00:00", "trade", 8.7131, 2.0]
["2026-09-11T15:36:14.336456+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:36:14.336665+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.336784+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.337168+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.337180+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.337192+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.337298+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.337636+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.337659+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.337739+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.338116+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.347038+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.347056+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:14.402039+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:15.102764+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:36:17.448020+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:17.494319+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:36:19.942366+00:00", "trade", 8.713, 26.0]
["2026-09-11T15:36:21.430326+00:00", "trade", 8.713, 2.0]
["2026-09-11T15:36:23.546905+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:23.547369+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:24.850107+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:36:24.908082+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:24.908535+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:25.645284+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:25.645746+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:25.876116+00:00", "trade", 8.685, 4.0]
["2026-09-11T15:36:25.878080+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:26.486715+00:00", "trade", 8.7129, 1.0]
["2026-09-11T15:36:27.826552+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:28.285381+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:36:28.652753+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:28.652780+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:28.654974+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:28.655027+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:28.791994+00:00", "trade", 8.7129, 1.0]
["2026-09-11T15:36:31.699254+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:36:31.699640+00:00", "trade", 8.685, 5.0]
["2026-09-11T15:36:31.973376+00:00", "trade", 8.7128, 25.0]
["2026-09-11T15:36:32.566987+00:00", "trade", 8.7127, 1.0]
["2026-09-11T15:36:33.233202+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:33.234001+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:33.234452+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:33.235223+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:34.411831+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:34.619176+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:37.680416+00:00", "trade", 8.7125, 2.0]
["2026-09-11T15:36:40.782366+00:00", "trade", 8.6885, 2.0]
["2026-09-11T15:36:41.344104+00:00", "trade", 8.713, 100.0]
["2026-09-11T15:36:41.685305+00:00", "trade", 8.7126, 1.0]
["2026-09-11T15:36:45.451459+00:00", "trade", 8.7131, 1.0]
["2026-09-11T15:36:49.094241+00:00", "trade", 8.7131, 1.0]
["2026-09-11T15:36:49.822319+00:00", "trade", 8.681, 1.0]
["2026-09-11T15:36:49.822336+00:00", "trade", 8.681, 8.0]
["2026-09-11T15:36:49.822992+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:36:49.823059+00:00", "trade", 8.685, 3.0]
["2026-09-11T15:36:54.330395+00:00", "trade", 8.7131, 1.0]
["2026-09-11T15:36:55.470252+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:36:55.470624+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:55.563286+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:36:56.453764+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:36:59.390446+00:00", "trade", 8.6971, 2.0]
["2026-09-11T15:37:00.380094+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:37:03.264454+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.268034+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.268493+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.270390+00:00", "trade", 8.69, 37.0]
["2026-09-11T15:37:03.270398+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.270667+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:03.271000+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.271103+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.271125+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.271139+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.271170+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.271181+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.271193+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.281484+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.281533+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405530+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:03.405530+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405532+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:03.405533+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:03.405535+00:00", "trade", 8.69, 317.0]
["2026-09-11T15:37:03.405538+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405545+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405552+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405559+00:00", "trade", 8.69, 28.0]
["2026-09-11T15:37:03.405573+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:03.405578+00:00", "trade", 8.69, 1055.0]
["2026-09-11T15:37:03.405582+00:00", "trade", 8.69, 24.0]
["2026-09-11T15:37:03.405582+00:00", "trade", 8.69, 104.0]
["2026-09-11T15:37:03.405587+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405594+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405658+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405829+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405837+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405844+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405851+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.405868+00:00", "trade", 8.69, 170.0]
["2026-09-11T15:37:03.405872+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.406022+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.406054+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:03.406065+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:03.406072+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:03.406079+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:03.406085+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:03.406091+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:03.406099+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:37:03.406114+00:00", "trade", 8.69, 96.0]
["2026-09-11T15:37:03.406155+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:03.406156+00:00", "trade", 8.69, 120.0]
["2026-09-11T15:37:03.406158+00:00", "trade", 8.69, 47.0]
["2026-09-11T15:37:03.406158+00:00", "trade", 8.69, 86.0]
["2026-09-11T15:37:03.406161+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406166+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406259+00:00", "trade", 8.69, 59.0]
["2026-09-11T15:37:03.406322+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:03.406333+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406374+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406465+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406496+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406543+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406558+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406574+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406621+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406628+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406629+00:00", "trade", 8.695, 126.0]
["2026-09-11T15:37:03.406641+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406662+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406690+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406703+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406710+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406723+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406739+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.406977+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.407010+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.407020+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.407084+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:37:03.407086+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:37:03.407274+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.407452+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.407561+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.409437+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:03.410210+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.414308+00:00", "trade", 8.695, 126.0]
["2026-09-11T15:37:03.414428+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:37:03.417070+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.417740+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.430420+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.434427+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.435093+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.436770+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:03.437517+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.494750+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.514981+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.606865+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.607279+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.607402+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.607409+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.607852+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.607873+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.612194+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.808480+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:03.979221+00:00", "trade", 8.7105, 1.0]
["2026-09-11T15:37:07.896677+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:08.189981+00:00", "trade", 8.7104, 4.0]
["2026-09-11T15:37:10.784367+00:00", "trade", 8.6904, 4.0]
["2026-09-11T15:37:10.970703+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:11.703691+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:12.469909+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:13.260764+00:00", "trade", 8.7104, 1.0]
["2026-09-11T15:37:13.527876+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:37:13.528868+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:13.529328+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:13.933186+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:37:14.549514+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:14.549858+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:14.553294+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:14.588484+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:18.861351+00:00", "trade", 8.7103, 1.0]
["2026-09-11T15:37:19.342133+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:37:19.342907+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:22.218583+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:22.784610+00:00", "trade", 8.7103, 1.0]
["2026-09-11T15:37:23.431192+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:37:23.431256+00:00", "trade", 8.69, 74.0]
["2026-09-11T15:37:23.431557+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.432018+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.432362+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.432365+00:00", "trade", 8.69, 203.0]
["2026-09-11T15:37:23.432367+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.432370+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.432496+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.432876+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.432888+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.432909+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.432922+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.433356+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.433374+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.433491+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.433993+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.435148+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.536018+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:23.667364+00:00", "trade", 8.7079, 5.0]
["2026-09-11T15:37:24.272937+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:24.272959+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:24.349261+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:24.349280+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:24.389083+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:24.754784+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:24.976579+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:26.194407+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:30.232982+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:30.730855+00:00", "trade", 8.7101, 2.0]
["2026-09-11T15:37:31.869871+00:00", "trade", 8.695, 200.0]
["2026-09-11T15:37:32.352148+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:32.439263+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:34.568260+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:34.568719+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:34.568727+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:34.569172+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:36.035478+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:36.035485+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:36.466996+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:36.467847+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:36.468307+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:36.468315+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:36.468770+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:36.469316+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:36.477086+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:38.328749+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:37:38.824788+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:38.895226+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.020913+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.020923+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.021448+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.032886+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.033335+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.125601+00:00", "trade", 8.71, 2.0]
["2026-09-11T15:37:39.136204+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.136211+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.671442+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.671897+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.773101+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:39.773110+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:40.330994+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:40.331442+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:40.563273+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:40.563295+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:40.982852+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:37:42.298465+00:00", "trade", 8.6906, 1.0]
["2026-09-11T15:37:42.905048+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:42.905529+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:42.906042+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:42.906080+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:42.906094+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:43.781167+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:45.158771+00:00", "trade", 8.71, 1.0]
["2026-09-11T15:37:45.603905+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:45.603928+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:45.604363+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:45.707102+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:46.281027+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:46.281036+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:46.427872+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:46.428324+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:49.617954+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:50.421527+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:37:50.891359+00:00", "trade", 8.6945, 28.0]
["2026-09-11T15:37:51.382307+00:00", "trade", 8.695, 200.0]
["2026-09-11T15:37:51.382894+00:00", "trade", 8.6929, 1.0]
["2026-09-11T15:37:51.390249+00:00", "trade", 8.69, 6.0]
["2026-09-11T15:37:51.390310+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:51.390554+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390562+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390566+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:51.390587+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390613+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390745+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390752+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390759+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390765+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390790+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390798+00:00", "trade", 8.69, 600.0]
["2026-09-11T15:37:51.390799+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390800+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:51.390829+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390838+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:51.390849+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:37:51.390850+00:00", "trade", 8.69, 300.0]
["2026-09-11T15:37:51.390850+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:37:51.390908+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.390924+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391009+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391276+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391284+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391292+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391315+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391362+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391459+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391494+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391535+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391651+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391938+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391946+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.391967+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.392098+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.392109+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.392433+00:00", "trade", 8.69, 6.0]
["2026-09-11T15:37:51.393197+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.393862+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.394317+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:37:51.395325+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.397126+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.398828+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.413008+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.422835+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.476686+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.477209+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.893909+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.895901+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:37:51.896221+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:51.896660+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:52.354656+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:37:52.355122+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:52.355431+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:54.496533+00:00", "trade", 8.7089, 2.0]
["2026-09-11T15:37:54.777898+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:54.780220+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:54.920742+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:56.951983+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:37:58.349550+00:00", "trade", 8.7089, 1.0]
["2026-09-11T15:37:59.408230+00:00", "trade", 8.6905, 8.0]
["2026-09-11T15:38:00.001307+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:00.003900+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:02.386867+00:00", "trade", 8.7089, 1.0]
["2026-09-11T15:38:08.593964+00:00", "trade", 8.7136, 103.0]
["2026-09-11T15:38:09.242888+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:38:10.256490+00:00", "trade", 8.7089, 1.0]
["2026-09-11T15:38:11.087311+00:00", "trade", 8.69, 40.0]
["2026-09-11T15:38:11.087784+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:11.087822+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:11.087830+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:11.087845+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:11.087894+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:38:11.128316+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:11.128608+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:11.129054+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:11.233651+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:13.604314+00:00", "trade", 8.7088, 3.0]
["2026-09-11T15:38:15.929331+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929334+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:38:15.929334+00:00", "trade", 8.69, 76.0]
["2026-09-11T15:38:15.929335+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:38:15.929337+00:00", "trade", 8.69, 700.0]
["2026-09-11T15:38:15.929339+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929342+00:00", "trade", 8.69, 6.0]
["2026-09-11T15:38:15.929342+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:38:15.929342+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:38:15.929353+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929453+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929455+00:00", "trade", 8.69, 20.0]
["2026-09-11T15:38:15.929464+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929470+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:38:15.929554+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929562+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929693+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929700+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929707+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929714+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:38:15.929766+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:38:15.929773+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:38:15.929780+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:38:15.929786+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:38:15.929788+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:38:15.929790+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.929791+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:38:15.929792+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:38:15.929792+00:00", "trade", 8.69, 18.0]
["2026-09-11T15:38:15.929816+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.929895+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.929961+00:00", "trade", 8.69, 26.0]
["2026-09-11T15:38:15.930009+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930031+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930041+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930052+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930098+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930168+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930201+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930259+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930271+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930279+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930333+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930340+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930357+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930369+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930379+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930413+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930446+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930550+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930603+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.930801+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.931431+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.931572+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:38:15.931728+00:00", "trade", 8.69, 6.0]
["2026-09-11T15:38:15.932095+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.932347+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.932735+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.937720+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:15.949492+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:16.932200+00:00", "trade", 8.7, 3.0]
["2026-09-11T15:38:17.425123+00:00", "trade", 8.695, 2.0]
["2026-09-11T15:38:17.426306+00:00", "trade", 8.69, 4.0]
["2026-09-11T15:38:17.426398+00:00", "trade", 8.69, 94.0]
["2026-09-11T15:38:17.426522+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:17.427030+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:17.427078+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:17.427100+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:17.427548+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:17.533243+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:18.303063+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:21.384371+00:00", "trade", 8.6897, 4.0]
["2026-09-11T15:38:21.581917+00:00", "trade", 8.7079, 2.0]
["2026-09-11T15:38:25.481498+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:27.874226+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:27.874686+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:28.334748+00:00", "trade", 8.7079, 1.0]
["2026-09-11T15:38:29.272353+00:00", "trade", 8.7079, 100.0]
["2026-09-11T15:38:29.849294+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:33.634151+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:38:33.635416+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:34.369546+00:00", "trade", 8.7079, 1.0]
["2026-09-11T15:38:38.015806+00:00", "trade", 8.695, 200.0]
["2026-09-11T15:38:39.693494+00:00", "trade", 8.7078, 58.0]
["2026-09-11T15:38:40.979507+00:00", "trade", 8.7078, 1.0]
["2026-09-11T15:38:42.309271+00:00", "trade", 8.6902, 1.0]
["2026-09-11T15:38:44.410875+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:44.411334+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:44.951538+00:00", "trade", 8.7078, 3.0]
["2026-09-11T15:38:49.075992+00:00", "trade", 8.7078, 1.0]
["2026-09-11T15:38:49.833357+00:00", "trade", 8.6904, 30.0]
["2026-09-11T15:38:53.219707+00:00", "trade", 8.695, 25.0]
["2026-09-11T15:38:53.220084+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:38:53.220719+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:54.095816+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:54.133396+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:54.944855+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:54.944868+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:56.028553+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:56.029006+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:56.029024+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:56.029480+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:56.030978+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:56.090042+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:56.095589+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:38:57.128051+00:00", "trade", 8.695, 9.0]
["2026-09-11T15:38:58.587512+00:00", "trade", 8.7078, 2.0]
["2026-09-11T15:38:59.422696+00:00", "trade", 8.6906, 8.0]
["2026-09-11T15:39:00.023308+00:00", "trade", 8.7078, 48.0]
["2026-09-11T15:39:00.380391+00:00", "trade", 8.6906, 27.0]
["2026-09-11T15:39:05.126470+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:39:06.147780+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:08.438332+00:00", "trade", 8.7077, 2.0]
["2026-09-11T15:39:11.027891+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:39:11.028060+00:00", "trade", 8.695, 1.0]
["2026-09-11T15:39:12.257472+00:00", "trade", 8.7077, 1.0]
["2026-09-11T15:39:15.776535+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:39:15.777203+00:00", "trade", 8.7, 2.0]
["2026-09-11T15:39:15.970592+00:00", "trade", 8.7077, 1.0]
["2026-09-11T15:39:16.549424+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.549488+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.549879+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.549910+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.550157+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.637586+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:39:16.638572+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:39:16.638612+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.638659+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:39:16.638719+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:39:16.638915+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.638919+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639067+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639072+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:39:16.639074+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639095+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639101+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639105+00:00", "trade", 8.69, 300.0]
["2026-09-11T15:39:16.639108+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639110+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:39:16.639122+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639135+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639142+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639149+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639156+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639164+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639167+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:39:16.639170+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:39:16.639177+00:00", "trade", 8.69, 32.0]
["2026-09-11T15:39:16.639177+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639179+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:39:16.639184+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639190+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639196+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639203+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639210+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639218+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639223+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639238+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639238+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639243+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:39:16.639252+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639259+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639266+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639273+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:39:16.639300+00:00", "trade", 8.694, 1.0]
["2026-09-11T15:39:16.639334+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:39:16.639334+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639335+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:39:16.639350+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639372+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639484+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:39:16.639489+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:39:16.639491+00:00", "trade", 8.69, 24.0]
["2026-09-11T15:39:16.639496+00:00", "trade", 8.69, 62.0]
["2026-09-11T15:39:16.639497+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639593+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639599+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639628+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639650+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639766+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639773+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639826+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639836+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639847+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639923+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639931+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.639955+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.640007+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.640067+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.640193+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.640219+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.640267+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.640368+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.640406+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.640733+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.640828+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.641049+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:39:16.641450+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:39:16.648276+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.648726+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.652360+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:39:16.852810+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:16.852829+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.232973+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:39:18.233724+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.233742+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.234167+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.239425+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:39:18.240119+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.241773+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.307327+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.307777+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.307786+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.309719+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.310171+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:18.510907+00:00", "trade", 8.685, 4.0]
["2026-09-11T15:39:19.342393+00:00", "trade", 8.6901, 25.0]
["2026-09-11T15:39:19.451024+00:00", "trade", 8.7068, 2.0]
["2026-09-11T15:39:21.167343+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:22.669909+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:26.015305+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:26.015763+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:26.689088+00:00", "trade", 8.7068, 2.0]
["2026-09-11T15:39:26.690542+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:26.691004+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:30.288117+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:30.288125+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:33.964737+00:00", "trade", 8.7068, 2.0]
["2026-09-11T15:39:39.495885+00:00", "trade", 8.7068, 1.0]
["2026-09-11T15:39:46.241531+00:00", "trade", 8.7068, 1.0]
["2026-09-11T15:39:47.460331+00:00", "trade", 8.7068, 1.0]
["2026-09-11T15:39:48.168454+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:48.168915+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:48.222310+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:51.042855+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:51.884948+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:51.973809+00:00", "trade", 8.685, 2.0]
["2026-09-11T15:39:52.565041+00:00", "trade", 8.7068, 1.0]
["2026-09-11T15:39:52.565865+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:53.910346+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:39:55.366769+00:00", "trade", 8.685, 25.0]
["2026-09-11T15:39:55.367778+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:39:57.622962+00:00", "trade", 8.7067, 1.0]
["2026-09-11T15:39:58.059127+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:39:59.307188+00:00", "trade", 8.685, 500.0]
["2026-09-11T15:39:59.435434+00:00", "trade", 8.6883, 3.0]
["2026-09-11T15:40:00.006747+00:00", "trade", 8.6893, 22.0]
["2026-09-11T15:40:02.397144+00:00", "trade", 8.7064, 1.0]
["2026-09-11T15:40:03.217665+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:03.218121+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:03.412460+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:04.078655+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:40:05.624884+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:05.625359+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:05.625368+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:07.551923+00:00", "trade", 8.685, 5.0]
["2026-09-11T15:40:08.008968+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:08.009422+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:08.009435+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:09.937606+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:09.938057+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:10.321551+00:00", "trade", 8.7064, 100.0]
["2026-09-11T15:40:10.404145+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:40:10.744619+00:00", "trade", 8.6859, 500.0]
["2026-09-11T15:40:10.805674+00:00", "trade", 8.7061, 200.0]
["2026-09-11T15:40:10.846514+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:40:12.161141+00:00", "trade", 8.7049, 2.0]
["2026-09-11T15:40:16.205577+00:00", "trade", 8.7046, 1.0]
["2026-09-11T15:40:16.205618+00:00", "trade", 8.7046, 1.0]
["2026-09-11T15:40:17.064877+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:17.065338+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:17.075845+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:20.545263+00:00", "trade", 8.7044, 1.0]
["2026-09-11T15:40:21.292773+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:40:24.093457+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:40:24.362035+00:00", "trade", 8.7039, 1.0]
["2026-09-11T15:40:25.952376+00:00", "trade", 8.6881, 25.0]
["2026-09-11T15:40:26.885920+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:40:26.886311+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:26.886336+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:26.886344+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:26.886354+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:26.886371+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:26.886386+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:26.886768+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:26.886869+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:26.886879+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:26.887324+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:29.707524+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:31.392402+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:31.938080+00:00", "trade", 8.7038, 2.0]
["2026-09-11T15:40:35.688732+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:35.688739+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:35.689189+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:36.181937+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:39.075362+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:39.075818+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:39.567812+00:00", "trade", 8.7038, 2.0]
["2026-09-11T15:40:40.864863+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:40:42.314127+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:40:42.554440+00:00", "trade", 8.7095, 90.0]
["2026-09-11T15:40:42.756220+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:40:42.757491+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:42.917994+00:00", "trade", 8.685, 3.0]
["2026-09-11T15:40:43.502066+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:43.502524+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:44.882267+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:47.076460+00:00", "trade", 8.686, 1.0]
["2026-09-11T15:40:47.237254+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:40:47.397104+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:40:48.101215+00:00", "trade", 8.6921, 2.0]
["2026-09-11T15:40:49.787744+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:49.837337+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:40:52.676641+00:00", "trade", 8.6879, 30.0]
["2026-09-11T15:40:52.790074+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:52.790530+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:53.637178+00:00", "trade", 8.692, 1.0]
["2026-09-11T15:40:55.375526+00:00", "trade", 8.685, 26.0]
["2026-09-11T15:40:56.367931+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:56.553394+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:56.553397+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:40:56.553861+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:56.553878+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:56.553893+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:56.553910+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:56.553944+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:56.553987+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:56.554448+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:56.559754+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:40:56.560448+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:58.109700+00:00", "trade", 8.6918, 2.0]
["2026-09-11T15:40:58.930995+00:00", "trade", 8.685, 2.0]
["2026-09-11T15:40:58.931643+00:00", "trade", 8.685, 2.0]
["2026-09-11T15:40:58.934649+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:40:59.492141+00:00", "trade", 8.6873, 30.0]
["2026-09-11T15:40:59.492834+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:59.506858+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:59.732830+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:40:59.733284+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:00.380402+00:00", "trade", 8.6879, 25.0]
["2026-09-11T15:41:02.412093+00:00", "trade", 8.6872, 36.0]
["2026-09-11T15:41:02.924682+00:00", "trade", 8.6904, 1.0]
["2026-09-11T15:41:04.247330+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:08.104088+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:41:09.024568+00:00", "trade", 8.6897, 1.0]
["2026-09-11T15:41:09.026513+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:09.069789+00:00", "trade", 8.6897, 53.0]
["2026-09-11T15:41:10.485485+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:41:15.860481+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:15.860508+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:15.861485+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:15.861536+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:15.993635+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:16.972890+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:16.972904+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:16.973070+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:16.973392+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:16.973408+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:16.973415+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:16.984517+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:16.984569+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:16.984965+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:18.337338+00:00", "trade", 8.692, 41.0]
["2026-09-11T15:41:19.848510+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:19.848535+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:19.848980+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:19.849040+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:19.849209+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:21.604366+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:23.428208+00:00", "trade", 8.6896, 100.0]
["2026-09-11T15:41:23.771172+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:24.211564+00:00", "trade", 8.685, 50.0]
["2026-09-11T15:41:24.211855+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:24.212559+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:41:25.327173+00:00", "trade", 8.6896, 1.0]
["2026-09-11T15:41:25.745251+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:41:25.745297+00:00", "trade", 8.685, 10.0]
["2026-09-11T15:41:27.312122+00:00", "trade", 8.685, 189.0]
["2026-09-11T15:41:27.312510+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:41:27.313025+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:41:27.320385+00:00", "trade", 8.685, 196.0]
["2026-09-11T15:41:27.320755+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:41:27.414485+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414492+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414516+00:00", "trade", 8.69, 137.0]
["2026-09-11T15:41:27.414517+00:00", "trade", 8.69, 67.0]
["2026-09-11T15:41:27.414517+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.414519+00:00", "trade", 8.69, 80.0]
["2026-09-11T15:41:27.414520+00:00", "trade", 8.69, 600.0]
["2026-09-11T15:41:27.414525+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414525+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:41:27.414528+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:41:27.414528+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:41:27.414532+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:41:27.414532+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:41:27.414532+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.414537+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:41:27.414537+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:41:27.414538+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.414540+00:00", "trade", 8.69, 8.0]
["2026-09-11T15:41:27.414540+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:41:27.414544+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414545+00:00", "trade", 8.69, 1.0]
["2026-09-11T15:41:27.414547+00:00", "trade", 8.69, 29.0]
["2026-09-11T15:41:27.414548+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414599+00:00", "trade", 8.69, 172.0]
["2026-09-11T15:41:27.414603+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414605+00:00", "trade", 8.69, 77.0]
["2026-09-11T15:41:27.414610+00:00", "trade", 8.69, 14.0]
["2026-09-11T15:41:27.414616+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414668+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414674+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.414680+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.414693+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.414700+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.414708+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.414714+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.414720+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414735+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414746+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414797+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414817+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414857+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414864+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414870+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414876+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414883+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414889+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414896+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414903+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414915+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.414926+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:41:27.414928+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414929+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414929+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414930+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.414937+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.414941+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.414995+00:00", "trade", 8.69, 126.0]
["2026-09-11T15:41:27.415000+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415021+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415057+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415066+00:00", "trade", 8.69, 74.0]
["2026-09-11T15:41:27.415228+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415493+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415507+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415514+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415521+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415522+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:41:27.415524+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415525+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415527+00:00", "trade", 8.69, 400.0]
["2026-09-11T15:41:27.415530+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415536+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415537+00:00", "trade", 8.69, 25.0]
["2026-09-11T15:41:27.415541+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415542+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415544+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415545+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:41:27.415548+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415549+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415549+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415550+00:00", "trade", 8.69, 213.0]
["2026-09-11T15:41:27.415554+00:00", "trade", 8.69, 163.0]
["2026-09-11T15:41:27.415555+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415556+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:41:27.415559+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:41:27.415559+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415559+00:00", "trade", 8.69, 7.0]
["2026-09-11T15:41:27.415561+00:00", "trade", 8.69, 300.0]
["2026-09-11T15:41:27.415573+00:00", "trade", 8.69, 137.0]
["2026-09-11T15:41:27.415574+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415577+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415577+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415580+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415582+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:41:27.415584+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415585+00:00", "trade", 8.69, 25.0]
["2026-09-11T15:41:27.415587+00:00", "trade", 8.69, 575.0]
["2026-09-11T15:41:27.415588+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415595+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:41:27.415626+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415632+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415639+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415644+00:00", "trade", 8.695, 100.0]
["2026-09-11T15:41:27.415644+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415644+00:00", "trade", 8.69, 27.0]
["2026-09-11T15:41:27.415644+00:00", "trade", 8.69, 132.0]
["2026-09-11T15:41:27.415645+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415660+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415672+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415681+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415687+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415694+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415700+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415707+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415714+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.415719+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.415720+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415722+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415724+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415737+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.415745+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.415765+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.415766+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415768+00:00", "trade", 8.69, 108.0]
["2026-09-11T15:41:27.415768+00:00", "trade", 8.69, 45.0]
["2026-09-11T15:41:27.415772+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415775+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415777+00:00", "trade", 8.69, 25.0]
["2026-09-11T15:41:27.415778+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415778+00:00", "trade", 8.69, 44.0]
["2026-09-11T15:41:27.415778+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415779+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.415781+00:00", "trade", 8.69, 61.0]
["2026-09-11T15:41:27.415781+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.415785+00:00", "trade", 8.695, 96.0]
["2026-09-11T15:41:27.415785+00:00", "trade", 8.69, 106.0]
["2026-09-11T15:41:27.415786+00:00", "trade", 8.69, 48.0]
["2026-09-11T15:41:27.415809+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.415825+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.415849+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.415886+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415887+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415894+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415901+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415914+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415915+00:00", "trade", 8.69, 253.0]
["2026-09-11T15:41:27.415921+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415935+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415939+00:00", "trade", 8.69, 147.0]
["2026-09-11T15:41:27.415947+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415949+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415961+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415971+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415976+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415978+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415984+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.415997+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416041+00:00", "trade", 8.695, 282.0]
["2026-09-11T15:41:27.416044+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416051+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416057+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416063+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416085+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416232+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416239+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416276+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416283+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416319+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416501+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416517+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416756+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416768+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416837+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416949+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.416976+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.417281+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.417639+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.419972+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.419973+00:00", "trade", 8.68, 12.0]
["2026-09-11T15:41:27.419975+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:41:27.420000+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420007+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420014+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420020+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420033+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420040+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420046+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420060+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420066+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420073+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420080+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.420080+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420083+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.420087+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420089+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:41:27.420099+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420106+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420112+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420119+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420123+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:41:27.420126+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420127+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:41:27.420127+00:00", "trade", 8.68, 26.0]
["2026-09-11T15:41:27.420127+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.420133+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.420140+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.420142+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.420146+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420154+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420161+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420168+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420175+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420181+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420182+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420188+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420195+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420202+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420204+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.420205+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420209+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.420228+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420330+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420348+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420438+00:00", "trade", 8.68, 74.0]
["2026-09-11T15:41:27.420667+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420699+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420708+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420715+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420797+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420821+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420851+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420869+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420882+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420901+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420912+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420961+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.420968+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.421018+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.421311+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.421346+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.421770+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.421977+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.422647+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.422677+00:00", "trade", 8.69, 600.0]
["2026-09-11T15:41:27.423489+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.424979+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427302+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:41:27.427303+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:41:27.427304+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427306+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427309+00:00", "trade", 8.68, 225.0]
["2026-09-11T15:41:27.427312+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:41:27.427312+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427314+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:41:27.427315+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:41:27.427321+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:41:27.427321+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427321+00:00", "trade", 8.69, 139.0]
["2026-09-11T15:41:27.427323+00:00", "trade", 8.69, 213.0]
["2026-09-11T15:41:27.427329+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:41:27.427329+00:00", "trade", 8.69, 163.0]
["2026-09-11T15:41:27.427331+00:00", "trade", 8.69, 5.0]
["2026-09-11T15:41:27.427331+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427337+00:00", "trade", 8.69, 45.0]
["2026-09-11T15:41:27.427337+00:00", "trade", 8.69, 48.0]
["2026-09-11T15:41:27.427338+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:41:27.427338+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427344+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427344+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:41:27.427346+00:00", "trade", 8.69, 1100.0]
["2026-09-11T15:41:27.427346+00:00", "trade", 8.69, 25.0]
["2026-09-11T15:41:27.427372+00:00", "trade", 8.68, 75.0]
["2026-09-11T15:41:27.427380+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427392+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427396+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:41:27.427402+00:00", "trade", 8.68, 900.0]
["2026-09-11T15:41:27.427403+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427408+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427408+00:00", "trade", 8.68, 200.0]
["2026-09-11T15:41:27.427412+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427414+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:41:27.427415+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427416+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:41:27.427417+00:00", "trade", 8.68, 300.0]
["2026-09-11T15:41:27.427422+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427425+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427430+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427433+00:00", "trade", 8.69, 300.0]
["2026-09-11T15:41:27.427438+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427445+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:41:27.427452+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427455+00:00", "trade", 8.69, 300.0]
["2026-09-11T15:41:27.427460+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427469+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427487+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:41:27.427487+00:00", "trade", 8.68, 38.0]
["2026-09-11T15:41:27.427489+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427496+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427502+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427504+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427509+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427515+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427521+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427528+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427538+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427542+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427567+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427574+00:00", "trade", 8.68, 8.0]
["2026-09-11T15:41:27.427580+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427582+00:00", "trade", 8.68, 163.0]
["2026-09-11T15:41:27.427582+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427585+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427591+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427592+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427596+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427597+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427597+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:41:27.427601+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:41:27.427602+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427608+00:00", "trade", 8.69, 128.0]
["2026-09-11T15:41:27.427611+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427618+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427625+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427640+00:00", "trade", 8.675, 126.0]
["2026-09-11T15:41:27.427640+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.427641+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427642+00:00", "trade", 8.68, 74.0]
["2026-09-11T15:41:27.427648+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427655+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427661+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427669+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427676+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427683+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.427683+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:41:27.427691+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:41:27.427698+00:00", "quote", 8.67, 8.69]
["2026-09-11T15:41:27.427705+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427718+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427725+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427726+00:00", "trade", 8.68, 38.0]
["2026-09-11T15:41:27.427731+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427745+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427752+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427759+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427766+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427773+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427779+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427785+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427799+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427805+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427812+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427826+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427833+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427846+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427853+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427859+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427894+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427907+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427909+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427913+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427921+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.427971+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428039+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.428102+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428132+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428261+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428269+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428269+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428318+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428407+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428469+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428544+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428978+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.428994+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.429197+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.429767+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.430243+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.430750+00:00", "trade", 8.69, 97.0]
["2026-09-11T15:41:27.430778+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.430785+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.431356+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.431374+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.431394+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.431463+00:00", "trade", 8.69, 60.0]
["2026-09-11T15:41:27.431534+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.431558+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:41:27.431559+00:00", "trade", 8.69, 97.0]
["2026-09-11T15:41:27.431590+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.431609+00:00", "trade", 8.69, 26.0]
["2026-09-11T15:41:27.431610+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.431613+00:00", "trade", 8.69, 174.0]
["2026-09-11T15:41:27.431634+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.431692+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.431935+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.431986+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.432140+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.432147+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.432200+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.432219+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.432577+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.432586+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.432653+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.432699+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.433112+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.433364+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.433415+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.433877+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.434089+00:00", "trade", 8.709, 58.0]
["2026-09-11T15:41:27.434337+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.434383+00:00", "trade", 8.69, 45.0]
["2026-09-11T15:41:27.434413+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.434539+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.434692+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.434808+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.434836+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.434909+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.435025+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.435036+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.435172+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.435448+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.435469+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.435659+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.435678+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.435807+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.436305+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.436441+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.436940+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.437078+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.437587+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.437801+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.437873+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.438294+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.438305+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.438443+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.438736+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.438749+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.438945+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.439085+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.439182+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.439559+00:00", "trade", 8.69, 345.0]
["2026-09-11T15:41:27.439575+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.439649+00:00", "trade", 8.69, 55.0]
["2026-09-11T15:41:27.439787+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.439833+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.440036+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.440073+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.440267+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.440935+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.440947+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.442309+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.447635+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.452304+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.455981+00:00", "trade", 8.69, 400.0]
["2026-09-11T15:41:27.456848+00:00", "trade", 8.69, 300.0]
["2026-09-11T15:41:27.456867+00:00", "trade", 8.69, 400.0]
["2026-09-11T15:41:27.456867+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.457213+00:00", "quote", 8.69, 8.7]
["2026-09-11T15:41:27.457219+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.457234+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.457240+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.457253+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.457260+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.457319+00:00", "trade", 8.69, 145.0]
["2026-09-11T15:41:27.457320+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457356+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457381+00:00", "quote", 8.69, 8.69]
["2026-09-11T15:41:27.457402+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457402+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457410+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457637+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457681+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457775+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457834+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457845+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.457912+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.458613+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.458984+00:00", "trade", 8.685, 126.0]
["2026-09-11T15:41:27.459256+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:41:27.460551+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.461397+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:41:27.461700+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:41:27.462174+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.463040+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.467371+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.470599+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:41:27.472501+00:00", "trade", 8.68, 29.0]
["2026-09-11T15:41:27.472899+00:00", "trade", 8.68, 71.0]
["2026-09-11T15:41:27.472900+00:00", "trade", 8.68, 400.0]
["2026-09-11T15:41:27.472901+00:00", "trade", 8.68, 171.0]
["2026-09-11T15:41:27.472902+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:41:27.472974+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.472981+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.472987+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.472993+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473000+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473004+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.473005+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:41:27.473007+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473011+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.473013+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:41:27.473021+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473027+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473046+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473052+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473058+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473059+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.473059+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:27.473066+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473080+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473086+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473093+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:41:27.473101+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:41:27.473111+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473112+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473119+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473160+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473189+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473196+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473203+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473208+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473219+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473412+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473445+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473498+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473524+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473535+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473548+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473555+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473562+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473571+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473592+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473599+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473628+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473639+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473716+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473727+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473738+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473912+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.473941+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.474008+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.474262+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.474580+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.474714+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.475032+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.481492+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.481934+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.483266+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.483276+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.487830+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.491671+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.492452+00:00", "trade", 8.675, 126.0]
["2026-09-11T15:41:27.498523+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.536323+00:00", "trade", 8.678, 1.0]
["2026-09-11T15:41:27.537097+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.537630+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:27.573680+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:28.066309+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:28.099840+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.057859+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:29.057973+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:41:29.058299+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.058368+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.058393+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.058417+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.058450+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.058497+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.058514+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.129324+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.129330+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:29.910190+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.233855+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:41:31.233856+00:00", "trade", 8.68, 70.0]
["2026-09-11T15:41:31.234102+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:41:31.234110+00:00", "trade", 8.68, 16.0]
["2026-09-11T15:41:31.234172+00:00", "trade", 8.68, 6.0]
["2026-09-11T15:41:31.234226+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.234243+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:41:31.234271+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:31.234359+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.234366+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.234513+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:41:31.234542+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.234952+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.235001+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.235190+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.235416+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.235435+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.235724+00:00", "trade", 8.68, 25.0]
["2026-09-11T15:41:31.341520+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:31.341976+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:32.607512+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:32.708016+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.179875+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.291286+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.291759+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.354626+00:00", "trade", 8.6877, 100.0]
["2026-09-11T15:41:33.358242+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.358272+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.358284+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.358710+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.358768+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.359230+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.359239+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.560280+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:33.560761+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:35.187543+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:37.023424+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:37.023486+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:37.024192+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:37.190859+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:37.403768+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:37.425613+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:37.689872+00:00", "trade", 8.6877, 1.0]
["2026-09-11T15:41:38.550252+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:38.550713+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:38.551172+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:38.551944+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:38.552436+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:43.448646+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:43.448674+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:43.449345+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:45.481476+00:00", "trade", 8.6877, 1.0]
["2026-09-11T15:41:51.318068+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:54.353985+00:00", "trade", 8.6877, 1.0]
["2026-09-11T15:41:54.355276+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:41:55.500613+00:00", "trade", 8.6877, 2.0]
["2026-09-11T15:41:58.059368+00:00", "trade", 8.6867, 24.0]
["2026-09-11T15:41:58.356761+00:00", "trade", 8.675, 2.0]
["2026-09-11T15:41:58.776474+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:00.449101+00:00", "trade", 8.6877, 1.0]
["2026-09-11T15:42:06.650956+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:06.651937+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:08.206586+00:00", "trade", 8.6874, 1.0]
["2026-09-11T15:42:09.197910+00:00", "trade", 8.6988, 100.0]
["2026-09-11T15:42:13.269851+00:00", "trade", 8.6874, 1.0]
["2026-09-11T15:42:18.474452+00:00", "trade", 8.6986, 500.0]
["2026-09-11T15:42:18.476732+00:00", "trade", 8.6986, 300.0]
["2026-09-11T15:42:18.751150+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:18.870381+00:00", "trade", 8.6874, 1.0]
["2026-09-11T15:42:18.871188+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:19.268367+00:00", "trade", 8.6867, 26.0]
["2026-09-11T15:42:23.019952+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:23.474034+00:00", "trade", 8.6874, 1.0]
["2026-09-11T15:42:25.000283+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:26.740687+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:30.748248+00:00", "trade", 8.6874, 1.0]
["2026-09-11T15:42:32.123273+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244121+00:00", "trade", 8.68, 71.0]
["2026-09-11T15:42:33.244122+00:00", "trade", 8.68, 29.0]
["2026-09-11T15:42:33.244129+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244298+00:00", "trade", 8.68, 71.0]
["2026-09-11T15:42:33.244298+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:42:33.244300+00:00", "trade", 8.68, 800.0]
["2026-09-11T15:42:33.244304+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244311+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244318+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244325+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244332+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244345+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244351+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244358+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244365+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244371+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:42:33.244421+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:42:33.244422+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244430+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244436+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244443+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244449+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244456+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244463+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244477+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244483+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244563+00:00", "trade", 8.68, 20.0]
["2026-09-11T15:42:33.244729+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244770+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244790+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244797+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244824+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:42:33.244867+00:00", "trade", 8.68, 16.0]
["2026-09-11T15:42:33.244868+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:42:33.244870+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.244871+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:42:33.244871+00:00", "trade", 8.68, 5.0]
["2026-09-11T15:42:33.244916+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:42:33.245093+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.245107+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.245153+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.245182+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.245258+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.245266+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.245699+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.245747+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.245802+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.246149+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.246159+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.247117+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.247129+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.248181+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:42:33.314974+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:33.346096+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:34.250735+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:42:34.251389+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:36.019967+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:36.162892+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:36.162938+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:36.177546+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:38.267865+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:39.133809+00:00", "trade", 8.687, 1.0]
["2026-09-11T15:42:39.374584+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:42:39.374594+00:00", "trade", 8.685, 10.0]
["2026-09-11T15:42:39.374599+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:42:39.374606+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:42:39.394179+00:00", "trade", 8.685, 10.0]
["2026-09-11T15:42:39.519535+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:39.519990+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:40.996049+00:00", "trade", 8.687, 2.0]
["2026-09-11T15:42:41.638746+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:44.824400+00:00", "trade", 8.6863, 18.0]
["2026-09-11T15:42:44.824487+00:00", "trade", 8.6863, 27.0]
["2026-09-11T15:42:44.824543+00:00", "trade", 8.6863, 10.0]
["2026-09-11T15:42:44.825398+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:46.287757+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:46.288194+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:46.288621+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:46.288654+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:46.706767+00:00", "trade", 8.685, 3.0]
["2026-09-11T15:42:51.477066+00:00", "trade", 8.6868, 2.0]
["2026-09-11T15:42:51.477888+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:51.488790+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:42:51.488865+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:42:51.489827+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:52.523871+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:53.288795+00:00", "trade", 8.685, 10.0]
["2026-09-11T15:42:53.288836+00:00", "trade", 8.685, 10.0]
["2026-09-11T15:42:56.534320+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:42:57.153271+00:00", "trade", 8.685, 26.0]
["2026-09-11T15:42:57.153773+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:42:58.357777+00:00", "trade", 8.6868, 1.0]
["2026-09-11T15:43:04.053053+00:00", "trade", 8.6865, 46.0]
["2026-09-11T15:43:07.922082+00:00", "trade", 8.6865, 38.0]
["2026-09-11T15:43:11.511050+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:43:14.512744+00:00", "trade", 8.685, 2.0]
["2026-09-11T15:43:18.549949+00:00", "trade", 8.685, 40.0]
["2026-09-11T15:43:19.848521+00:00", "trade", 8.685, 3.0]
["2026-09-11T15:43:23.593893+00:00", "trade", 8.6979, 200.0]
["2026-09-11T15:43:23.595405+00:00", "trade", 8.6979, 48.0]
["2026-09-11T15:43:23.596946+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:29.646328+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:29.646788+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:29.762247+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.011959+00:00", "trade", 8.69, 12.0]
["2026-09-11T15:43:30.012002+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.012023+00:00", "trade", 8.69, 88.0]
["2026-09-11T15:43:30.012606+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.012652+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.012709+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.058395+00:00", "trade", 8.682, 12.0]
["2026-09-11T15:43:30.058456+00:00", "trade", 8.682, 12.0]
["2026-09-11T15:43:30.548906+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:43:30.548961+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.548968+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.549294+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.549314+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.549768+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.549808+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.551298+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.648623+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:30.649102+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:31.518321+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:31.997717+00:00", "trade", 8.69, 10.0]
["2026-09-11T15:43:31.998075+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:31.998082+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:31.998125+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:31.998147+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:31.998153+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:31.999134+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:31.999892+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:32.001225+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:32.379058+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:33.122239+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:33.162445+00:00", "trade", 8.6978, 100.0]
["2026-09-11T15:43:33.164090+00:00", "trade", 8.6978, 200.0]
["2026-09-11T15:43:34.839675+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:39.707828+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:39.707904+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:39.708269+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:39.708324+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:39.709081+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:40.088252+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:40.669068+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:40.669118+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:40.669704+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:41.005157+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:42.676738+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:43:43.548135+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:43:43.548187+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:43.548515+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:43.548534+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:43.548648+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:43.548991+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:43.550386+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:43.574239+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:43.574715+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:44.199368+00:00", "trade", 8.685, 11.0]
["2026-09-11T15:43:44.200302+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:43:46.359907+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:46.360194+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:46.360556+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:46.361226+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:46.942185+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:48.110654+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:43:48.229839+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:48.230315+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:49.245363+00:00", "trade", 8.6827, 27.0]
["2026-09-11T15:43:50.567161+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:50.567624+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:52.527839+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:52.529123+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:52.529171+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:52.529618+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:52.797840+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:52.977462+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:54.692894+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:54.693312+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:54.705827+00:00", "trade", 8.69, 100.0]
["2026-09-11T15:43:54.706413+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:54.706459+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:54.706530+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:54.706944+00:00", "trade", 8.685, 3.0]
["2026-09-11T15:43:54.707619+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:54.769952+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:54.769999+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:55.051873+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:55.169278+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:55.680315+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:55.680362+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:55.680822+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:55.758091+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:55.940313+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:56.108310+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:56.150645+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:57.273355+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:58.052230+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:43:58.052278+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:58.702161+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:43:58.764809+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:00.346533+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:00.346594+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:00.346950+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:00.371970+00:00", "trade", 8.685, 132.0]
["2026-09-11T15:44:00.372353+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:00.372371+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:00.373098+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:44:04.905698+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:07.831045+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:07.888385+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:07.888818+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:07.891372+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:44:07.892082+00:00", "trade", 8.685, 3.0]
["2026-09-11T15:44:08.389854+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:44:09.594340+00:00", "trade", 8.6897, 300.0]
["2026-09-11T15:44:09.595090+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:09.595753+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:44:09.596413+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:09.597790+00:00", "trade", 8.685, 10.0]
["2026-09-11T15:44:10.011013+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:14.915194+00:00", "trade", 8.685, 86.0]
["2026-09-11T15:44:14.916630+00:00", "trade", 8.685, 2.0]
["2026-09-11T15:44:15.414763+00:00", "trade", 8.6976, 100.0]
["2026-09-11T15:44:15.421126+00:00", "trade", 8.6976, 74.0]
["2026-09-11T15:44:17.522924+00:00", "trade", 8.685, 15.0]
["2026-09-11T15:44:17.523817+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:44:18.976507+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:44:18.980270+00:00", "trade", 8.685, 200.0]
["2026-09-11T15:44:18.990675+00:00", "trade", 8.69, 200.0]
["2026-09-11T15:44:19.452681+00:00", "trade", 8.69, 32.0]
["2026-09-11T15:44:19.452687+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:19.453174+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:19.453267+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:19.453274+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:19.453723+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:19.468336+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:19.468780+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:19.468821+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:19.469232+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:19.823739+00:00", "trade", 8.68, 1.0]
["2026-09-11T15:44:21.112461+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:23.521266+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:24.278636+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:25.041959+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:44:27.256280+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:30.517760+00:00", "trade", 8.69, 3.0]
["2026-09-11T15:44:30.520823+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:30.524510+00:00", "trade", 8.685, 177.0]
["2026-09-11T15:44:30.525254+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:30.987323+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:44:30.988045+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:30.988504+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:33.249569+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:38.046587+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:38.362448+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:38.369914+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:44:39.527367+00:00", "trade", 8.6864, 22.0]
["2026-09-11T15:44:42.494541+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:42.495309+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:42.495727+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:44.824366+00:00", "trade", 8.6867, 96.0]
["2026-09-11T15:44:44.825362+00:00", "trade", 8.6867, 18.0]
["2026-09-11T15:44:44.825553+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:47.547816+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:44:48.568256+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:48.580208+00:00", "trade", 8.69, 16.0]
["2026-09-11T15:44:48.580260+00:00", "trade", 8.69, 35.0]
["2026-09-11T15:44:49.091973+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:44:49.093265+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:49.905444+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:44:50.547538+00:00", "trade", 8.685, 16.0]
["2026-09-11T15:44:51.473211+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:51.474002+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:52.754956+00:00", "trade", 8.685, 53.0]
["2026-09-11T15:44:52.755143+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:52.755377+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:52.755760+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:52.756210+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:52.756828+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:52.765087+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:52.765538+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:52.765563+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:53.558153+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:44:54.525182+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:44:59.072887+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:44:59.073053+00:00", "trade", 8.69, 23.0]
["2026-09-11T15:44:59.073085+00:00", "trade", 8.69, 13.0]
["2026-09-11T15:45:01.663039+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:01.663845+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:03.022170+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:45:03.022667+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:03.023216+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:03.616769+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:03.635729+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:03.714085+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:04.561746+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:06.095573+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:06.202726+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:45:06.203170+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:06.203257+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:06.203335+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:06.219761+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:06.219787+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:08.107506+00:00", "trade", 8.685, 40.0]
["2026-09-11T15:45:11.638883+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:45:22.246460+00:00", "trade", 8.6846, 500.0]
["2026-09-11T15:45:22.680981+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:23.772974+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:24.253389+00:00", "trade", 8.685, 126.0]
["2026-09-11T15:45:26.012182+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.012201+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:45:26.012203+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.012239+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.012272+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:45:26.012278+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.012459+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.012531+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.012557+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.012662+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.012745+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.012816+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.013230+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.013431+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.013533+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.013709+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.014171+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.020720+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.020740+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.020937+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.021168+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:26.022393+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:27.193757+00:00", "trade", 8.69, 2.0]
["2026-09-11T15:45:28.394823+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:28.395280+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:30.029220+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:30.248036+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:30.250599+00:00", "trade", 8.685, 500.0]
["2026-09-11T15:45:32.728043+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:32.728609+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:32.729107+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:32.730392+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:33.869914+00:00", "trade", 8.685, 10.0]
["2026-09-11T15:45:33.870426+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:33.870897+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:37.015051+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:37.015508+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:45.134396+00:00", "trade", 8.6883, 10.0]
["2026-09-11T15:45:52.578448+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:57.505614+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:57.506242+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:57.601922+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:57.602383+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:45:59.106584+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:45:59.775789+00:00", "trade", 8.6882, 200.0]
["2026-09-11T15:46:01.910606+00:00", "trade", 8.685, 1.0]
["2026-09-11T15:46:03.220472+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:03.221413+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:03.521251+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:06.553149+00:00", "trade", 8.685, 10.0]
["2026-09-11T15:46:11.550146+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:11.556622+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:11.589752+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:11.590245+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:11.632944+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:12.051787+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:13.856790+00:00", "trade", 8.685, 3.0]
["2026-09-11T15:46:13.856961+00:00", "trade", 8.685, 7.0]
["2026-09-11T15:46:14.872729+00:00", "trade", 8.6862, 90.0]
["2026-09-11T15:46:16.523943+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:16.526858+00:00", "trade", 8.68, 4.0]
["2026-09-11T15:46:16.528674+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:46:16.529354+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:16.529651+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:16.529837+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:16.529875+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:16.605299+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:16.605327+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:19.293520+00:00", "trade", 8.685, 40.0]
["2026-09-11T15:46:19.768558+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:19.769017+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:21.831949+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:21.832415+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:21.991854+00:00", "trade", 8.68, 11.0]
["2026-09-11T15:46:21.991857+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:21.992432+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:22.166448+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:23.291110+00:00", "trade", 8.685, 100.0]
["2026-09-11T15:46:23.291630+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:23.291899+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:23.292078+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:23.292089+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:23.302428+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:25.705152+00:00", "trade", 8.6862, 37.0]
["2026-09-11T15:46:25.798919+00:00", "trade", 8.6862, 23.0]
["2026-09-11T15:46:25.853649+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:26.387461+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:27.885782+00:00", "trade", 8.68, 50.0]
["2026-09-11T15:46:27.885784+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:46:27.885805+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:27.885811+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:27.885818+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:27.885832+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:27.885839+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:27.885846+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:27.885853+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:27.885860+00:00", "quote", 8.68, 8.69]
["2026-09-11T15:46:27.885874+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.885886+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.885894+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.885900+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.885906+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.885913+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.885920+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.885927+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.885939+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.885946+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886027+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886037+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886053+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886062+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886063+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:46:27.886065+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:46:27.886069+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886081+00:00", "trade", 8.68, 236.0]
["2026-09-11T15:46:27.886108+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886111+00:00", "trade", 8.68, 250.0]
["2026-09-11T15:46:27.886137+00:00", "trade", 8.68, 214.0]
["2026-09-11T15:46:27.886215+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886224+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886253+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886271+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886285+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886306+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886312+00:00", "quote", 8.68, 8.68]
["2026-09-11T15:46:27.886353+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:46:27.886354+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886355+00:00", "trade", 8.68, 32.0]
["2026-09-11T15:46:27.886465+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886507+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886614+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886716+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886724+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886735+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886782+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886830+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886857+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886904+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886915+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.886944+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.887143+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.887152+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.887195+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.887286+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.887364+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.888811+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.890333+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.891818+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:46:27.893238+00:00", "trade", 8.675, 40.0]
["2026-09-11T15:46:27.893264+00:00", "trade", 8.675, 30.0]
["2026-09-11T15:46:27.897931+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.900438+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:27.906021+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.085418+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.207606+00:00", "trade", 8.675, 40.0]
["2026-09-11T15:46:29.851568+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.851577+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.851702+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:46:29.852372+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:46:29.852406+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.852477+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.852852+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.853008+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.853021+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.853491+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.853538+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.853993+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.854008+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.854451+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.855911+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:46:29.855917+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.856028+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.856517+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.856577+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.856875+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.857387+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.857837+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.865978+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:29.866435+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:30.304917+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.420516+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430485+00:00", "trade", 8.67, 18.0]
["2026-09-11T15:46:31.430487+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:46:31.430505+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430512+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430519+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430525+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430538+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430545+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430552+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430558+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430785+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430793+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430797+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:46:31.430800+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430807+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430814+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430819+00:00", "trade", 8.67, 14.0]
["2026-09-11T15:46:31.430821+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430826+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:46:31.430923+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:46:31.430940+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.430948+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.430954+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.430961+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.430968+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.430975+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.430981+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.430988+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.430997+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.431009+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.431016+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.431041+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.431054+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:46:31.431063+00:00", "trade", 8.67, 12.0]
["2026-09-11T15:46:31.431148+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:46:31.431148+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.431187+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:46:31.431209+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.431244+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.431262+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.431342+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.431554+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.431629+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.431671+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.431677+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.431976+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.432201+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.436070+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.446330+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:46:31.457635+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:46:31.457709+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:46:31.458054+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:31.461116+00:00", "trade", 8.665, 6586.0]
["2026-09-11T15:46:31.461441+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:32.120592+00:00", "trade", 8.665, 10.0]
["2026-09-11T15:46:32.129463+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:46:32.129507+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:46:32.129508+00:00", "trade", 8.66, 18.0]
["2026-09-11T15:46:32.129510+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:46:32.129566+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:32.129573+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:32.129579+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:46:32.129593+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129600+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129606+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129614+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129620+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129628+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129783+00:00", "trade", 8.66, 2100.0]
["2026-09-11T15:46:32.129785+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129792+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129795+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:46:32.129918+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129979+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129985+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.129999+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:46:32.130068+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:46:32.130077+00:00", "trade", 8.66, 12.0]
["2026-09-11T15:46:32.130079+00:00", "trade", 8.66, 12.0]
["2026-09-11T15:46:32.130079+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:46:32.130079+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130197+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130262+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130286+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130293+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130444+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130512+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130520+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130527+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130622+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130629+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130698+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130718+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130770+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.130856+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.131031+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.131807+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.132268+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.139272+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.143493+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.153169+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.317217+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:32.381175+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.066287+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.072368+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:46:33.072822+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.072881+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.072895+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.076814+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:46:33.077079+00:00", "trade", 8.66, 47.0]
["2026-09-11T15:46:33.077086+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:46:33.077464+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.077477+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.077503+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.077511+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.077580+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.077611+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.077630+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.077649+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.077652+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:46:33.077659+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.077706+00:00", "trade", 8.66, 25.0]
["2026-09-11T15:46:33.078044+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.088610+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.134601+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:46:33.173482+00:00", "trade", 8.655, 319.0]
["2026-09-11T15:46:33.318151+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.326762+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.326825+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:46:33.327200+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.327281+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.327485+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.327933+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.328359+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.335389+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.347021+00:00", "trade", 8.655, 126.0]
["2026-09-11T15:46:33.369534+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:46:33.370321+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.370568+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.371057+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.371541+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.373929+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.386274+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.621580+00:00", "trade", 8.655, 2000.0]
["2026-09-11T15:46:33.706104+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.708844+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.708868+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.709558+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:33.709612+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:34.386635+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:34.387378+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:34.387405+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:34.827583+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:34.827686+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:34.828344+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:34.897501+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:34.897955+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:36.524503+00:00", "trade", 8.655, 200.0]
["2026-09-11T15:46:36.524813+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:46:36.527983+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:46:36.528713+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:46:37.147865+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:38.292102+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:38.370372+00:00", "trade", 8.6664, 18.0]
["2026-09-11T15:46:38.401955+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:38.524107+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:46:38.524963+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:46:38.535074+00:00", "trade", 8.655, 126.0]
["2026-09-11T15:46:38.537528+00:00", "trade", 8.655, 126.0]
["2026-09-11T15:46:39.050213+00:00", "trade", 8.6811, 59.0]
["2026-09-11T15:46:39.052416+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:39.052471+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:39.052854+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:39.487880+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:39.731089+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:41.158121+00:00", "trade", 8.6702, 100.0]
["2026-09-11T15:46:41.196542+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:41.197266+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:41.346727+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:41.380466+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:41.572555+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:41.623176+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:42.036314+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:42.070265+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:42.175603+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:42.179007+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:44.848569+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:46.609777+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:50.855300+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:46:50.856284+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:50.859718+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:46:52.152712+00:00", "trade", 8.6701, 100.0]
["2026-09-11T15:46:59.622262+00:00", "trade", 8.655, 3.0]
["2026-09-11T15:47:00.370730+00:00", "trade", 8.655, 2.0]
["2026-09-11T15:47:02.396389+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:47:02.460692+00:00", "trade", 8.655, 16.0]
["2026-09-11T15:47:06.661496+00:00", "trade", 8.6804, 100.0]
["2026-09-11T15:47:15.616770+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:47:18.875574+00:00", "trade", 8.655, 11.0]
["2026-09-11T15:47:18.876092+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:18.969091+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:47:18.969691+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:47:18.975047+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:47:18.975107+00:00", "trade", 8.66, 9.0]
["2026-09-11T15:47:19.015824+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:47:19.018924+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:47:19.035941+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:47:19.056082+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:47:19.076215+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:47:20.589967+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:20.738768+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:20.739464+00:00", "trade", 8.66, 6.0]
["2026-09-11T15:47:20.743169+00:00", "trade", 8.66, 8.0]
["2026-09-11T15:47:20.790274+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:47:20.842777+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:20.944879+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:22.120275+00:00", "trade", 8.6699, 11.0]
["2026-09-11T15:47:23.507834+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:47:23.654100+00:00", "trade", 8.66, 7.0]
["2026-09-11T15:47:23.654101+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:23.654552+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:23.654569+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:23.654631+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:23.654773+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:23.665837+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:23.904705+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:25.385739+00:00", "trade", 8.6688, 62.0]
["2026-09-11T15:47:25.565651+00:00", "trade", 8.6688, 49.0]
["2026-09-11T15:47:27.098184+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:27.376458+00:00", "trade", 8.6699, 100.0]
["2026-09-11T15:47:29.447697+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:29.591654+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:29.621527+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:29.786190+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:30.396833+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:30.497672+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:30.638260+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:30.741289+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:31.318068+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:37.352287+00:00", "trade", 8.669, 100.0]
["2026-09-11T15:47:39.427954+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:39.429649+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:39.430095+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:39.430418+00:00", "trade", 8.655, 200.0]
["2026-09-11T15:47:39.431082+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:39.431392+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:47:39.627502+00:00", "trade", 8.6801, 58.0]
["2026-09-11T15:47:39.628646+00:00", "trade", 8.6801, 1.0]
["2026-09-11T15:47:45.666185+00:00", "trade", 8.6684, 28.0]
["2026-09-11T15:47:45.667672+00:00", "trade", 8.6798, 103.0]
["2026-09-11T15:47:48.591499+00:00", "trade", 8.6659, 17.0]
["2026-09-11T15:47:48.592212+00:00", "trade", 8.66, 3.0]
["2026-09-11T15:47:48.633112+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:47:49.124156+00:00", "trade", 8.655, 199.0]
["2026-09-11T15:47:49.125176+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:47:49.130833+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:47:53.131960+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:48:06.931927+00:00", "trade", 8.655, 10.0]
["2026-09-11T15:48:10.068068+00:00", "trade", 8.6684, 21.0]
["2026-09-11T15:48:19.153251+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:48:19.224765+00:00", "trade", 8.655, 141.0]
["2026-09-11T15:48:27.886370+00:00", "trade", 8.6616, 9.0]
["2026-09-11T15:48:27.887363+00:00", "trade", 8.6616, 18.0]
["2026-09-11T15:48:30.656040+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:48:31.788408+00:00", "trade", 8.6661, 29.0]
["2026-09-11T15:48:33.127595+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:48:33.190073+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:48:34.373692+00:00", "trade", 8.655, 74.0]
["2026-09-11T15:48:37.155691+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:48:39.622394+00:00", "trade", 8.6573, 10.0]
["2026-09-11T15:48:39.622419+00:00", "trade", 8.6573, 10.0]
["2026-09-11T15:48:46.094357+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:48:46.528222+00:00", "trade", 8.66, 3.0]
["2026-09-11T15:48:46.528290+00:00", "trade", 8.66, 3.0]
["2026-09-11T15:48:46.528355+00:00", "trade", 8.66, 94.0]
["2026-09-11T15:48:46.529129+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:48:46.622394+00:00", "trade", 8.6573, 9.0]
["2026-09-11T15:48:47.283825+00:00", "trade", 8.655, 6.0]
["2026-09-11T15:48:47.577763+00:00", "trade", 8.655, 2.0]
["2026-09-11T15:48:57.132278+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:49:03.178236+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:03.477369+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:03.598963+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:03.653362+00:00", "trade", 8.6576, 42.0]
["2026-09-11T15:49:03.733132+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:03.851681+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:03.852115+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:04.063082+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:06.466903+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:49:13.479489+00:00", "trade", 8.655, 5.0]
["2026-09-11T15:49:18.511318+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:49:18.512044+00:00", "trade", 8.655, 2.0]
["2026-09-11T15:49:21.710612+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:49:21.711026+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.711090+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.711107+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.711220+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.711235+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.711753+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.721481+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.962334+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.962382+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.962823+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:21.989274+00:00", "trade", 8.655, 10.0]
["2026-09-11T15:49:22.110718+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:23.047945+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:23.295109+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:23.295567+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:26.945995+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:28.399374+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:29.605275+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:29.659237+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:32.456544+00:00", "trade", 8.655, 6.0]
["2026-09-11T15:49:37.427783+00:00", "trade", 8.66, 33.0]
["2026-09-11T15:49:37.427784+00:00", "trade", 8.66, 7.0]
["2026-09-11T15:49:37.428483+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.428493+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.428504+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.428551+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.428561+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.429096+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.429542+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.633364+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.633371+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.633820+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:37.897481+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:38.027166+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:38.029211+00:00", "trade", 8.655, 318.0]
["2026-09-11T15:49:38.465118+00:00", "trade", 8.654, 1182.0]
["2026-09-11T15:49:38.466263+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:38.466848+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:38.467302+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:38.839444+00:00", "trade", 8.6651, 23.0]
["2026-09-11T15:49:39.287828+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:39.339164+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:42.413820+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:42.414272+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:42.414630+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:42.415086+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:42.511626+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:42.568801+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:42.568827+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:44.622367+00:00", "trade", 8.6552, 30.0]
["2026-09-11T15:49:51.114698+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:51.115154+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:51.116694+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:51.117149+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:51.390474+00:00", "trade", 8.655, 7.0]
["2026-09-11T15:49:51.391145+00:00", "trade", 8.66, 2.0]
["2026-09-11T15:49:52.119203+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:49:58.487520+00:00", "trade", 8.655, 5.0]
["2026-09-11T15:49:59.061655+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:49:59.263778+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:00.017896+00:00", "trade", 8.6625, 58.0]
["2026-09-11T15:50:00.369543+00:00", "trade", 8.655, 200.0]
["2026-09-11T15:50:00.369583+00:00", "trade", 8.655, 200.0]
["2026-09-11T15:50:03.235290+00:00", "trade", 8.664, 23.0]
["2026-09-11T15:50:03.287456+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:03.287907+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:05.108415+00:00", "trade", 8.6775, 67.0]
["2026-09-11T15:50:05.109136+00:00", "trade", 8.655, 2.0]
["2026-09-11T15:50:05.109320+00:00", "trade", 8.6775, 200.0]
["2026-09-11T15:50:05.110765+00:00", "trade", 8.6775, 29.0]
["2026-09-11T15:50:06.629370+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:50:06.629376+00:00", "trade", 8.655, 9.0]
["2026-09-11T15:50:08.787341+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:50:11.256954+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:50:16.152292+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.056909+00:00", "trade", 8.66, 93.0]
["2026-09-11T15:50:17.056909+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.056911+00:00", "trade", 8.66, 7.0]
["2026-09-11T15:50:17.057647+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.057657+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.057670+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.057677+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.057689+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.057700+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.057967+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.058104+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.361616+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.361628+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.361635+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.362120+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.362572+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:17.679853+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:18.165766+00:00", "trade", 8.655, 100.0]
["2026-09-11T15:50:18.166207+00:00", "trade", 8.655, 6.0]
["2026-09-11T15:50:18.166711+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:18.176341+00:00", "trade", 8.655, 1.0]
["2026-09-11T15:50:21.487758+00:00", "trade", 8.655, 2.0]
["2026-09-11T15:50:25.068797+00:00", "trade", 8.655, 5.0]
["2026-09-11T15:50:26.160302+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:27.886362+00:00", "trade", 8.6559, 89.0]
["2026-09-11T15:50:27.887364+00:00", "trade", 8.6559, 18.0]
["2026-09-11T15:50:27.888206+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:28.156412+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:28.427907+00:00", "trade", 8.655, 7.0]
["2026-09-11T15:50:28.428380+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:30.345043+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:31.681412+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:31.681418+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:31.681871+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:32.011243+00:00", "trade", 8.66, 29.0]
["2026-09-11T15:50:32.011306+00:00", "trade", 8.66, 51.0]
["2026-09-11T15:50:32.011359+00:00", "trade", 8.66, 20.0]
["2026-09-11T15:50:32.012222+00:00", "trade", 8.66, 7.0]
["2026-09-11T15:50:37.231151+00:00", "trade", 8.66, 40.0]
["2026-09-11T15:50:37.231608+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:37.231622+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:37.231634+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:37.231703+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:37.640397+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:37.640724+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:38.545452+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:50:38.546214+00:00", "trade", 8.655, 5.0]
["2026-09-11T15:50:38.615949+00:00", "trade", 8.66, 125.0]
["2026-09-11T15:50:46.555938+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:50:48.347950+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:48.348154+00:00", "trade", 8.655, 10.0]
["2026-09-11T15:50:48.348208+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:48.348220+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:48.788573+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:49.009323+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:50:49.009786+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:49.009799+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:56.136013+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:56.136564+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:50:57.154472+00:00", "trade", 8.65, 6.0]
["2026-09-11T15:50:57.155133+00:00", "trade", 8.655, 2.0]
["2026-09-11T15:50:59.153280+00:00", "trade", 8.6771, 61.0]
["2026-09-11T15:50:59.154667+00:00", "trade", 8.6771, 27.0]
["2026-09-11T15:51:00.504558+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:51:00.504580+00:00", "trade", 8.66, 88.0]
["2026-09-11T15:51:00.504580+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504583+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:51:00.504583+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:51:00.504584+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:51:00.504587+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:51:00.504587+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504591+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:51:00.504593+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:51:00.504593+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:51:00.504593+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504595+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:51:00.504597+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:51:00.504602+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:51:00.504602+00:00", "trade", 8.66, 1300.0]
["2026-09-11T15:51:00.504602+00:00", "trade", 8.66, 600.0]
["2026-09-11T15:51:00.504604+00:00", "trade", 8.66, 58.0]
["2026-09-11T15:51:00.504608+00:00", "trade", 8.66, 40.0]
["2026-09-11T15:51:00.504610+00:00", "trade", 8.66, 116.0]
["2026-09-11T15:51:00.504612+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:51:00.504627+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504654+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504660+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504748+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504754+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504761+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504768+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504774+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504781+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504801+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:51:00.504808+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504814+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504821+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504827+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504834+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504840+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504854+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504855+00:00", "trade", 8.66, 45.0]
["2026-09-11T15:51:00.504856+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:51:00.504860+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504862+00:00", "trade", 8.66, 116.0]
["2026-09-11T15:51:00.504868+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504874+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504881+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504887+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504901+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.504908+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.505044+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.505051+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.505077+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.505084+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.505103+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.505135+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:51:00.505164+00:00", "trade", 8.66, 5.0]
["2026-09-11T15:51:00.505166+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:51:00.505166+00:00", "trade", 8.66, 40.0]
["2026-09-11T15:51:00.505168+00:00", "trade", 8.66, 47.0]
["2026-09-11T15:51:00.505171+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:51:00.505171+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.505174+00:00", "trade", 8.66, 13.0]
["2026-09-11T15:51:00.505174+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:51:00.505175+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:51:00.505331+00:00", "trade", 8.66, 45.0]
["2026-09-11T15:51:00.505331+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.505411+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.505464+00:00", "trade", 8.665, 8.0]
["2026-09-11T15:51:00.505697+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.506019+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.506029+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.506372+00:00", "trade", 8.66, 11.0]
["2026-09-11T15:51:00.506791+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:51:00.506871+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.508114+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.508329+00:00", "trade", 8.665, 40.0]
["2026-09-11T15:51:00.512354+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.535525+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.574710+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:51:00.574835+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:51:00.574920+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:51:00.582663+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:51:00.582705+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.582705+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.582706+00:00", "trade", 8.67, 70.0]
["2026-09-11T15:51:00.582708+00:00", "trade", 8.67, 1500.0]
["2026-09-11T15:51:00.582710+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:51:00.582718+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.582725+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.582734+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.582777+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.582784+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.582791+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.582797+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:51:00.582853+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582860+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582867+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582873+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582879+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582886+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582894+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582941+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582948+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582954+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582961+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.582980+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:51:00.582981+00:00", "trade", 8.67, 80.0]
["2026-09-11T15:51:00.582982+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.582986+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.582988+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:51:00.582991+00:00", "trade", 8.67, 14.0]
["2026-09-11T15:51:00.582993+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.583037+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.583058+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.583187+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.583207+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.583271+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:51:00.583271+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.583284+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.583290+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.583299+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.583335+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:51:00.583359+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.583365+00:00", "trade", 8.67, 24.0]
["2026-09-11T15:51:00.583365+00:00", "trade", 8.67, 77.0]
["2026-09-11T15:51:00.583365+00:00", "trade", 8.67, 18.0]
["2026-09-11T15:51:00.583366+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:51:00.583370+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583373+00:00", "trade", 8.67, 19.0]
["2026-09-11T15:51:00.583373+00:00", "trade", 8.67, 33.0]
["2026-09-11T15:51:00.583373+00:00", "trade", 8.67, 67.0]
["2026-09-11T15:51:00.583374+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:51:00.583380+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.583380+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583382+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:51:00.583450+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583464+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583471+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583486+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583809+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583817+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583872+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.583895+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583902+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.583959+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.584021+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.584132+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.584146+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.584242+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.584253+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.584275+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.584473+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.584481+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.584704+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.587289+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:51:00.587290+00:00", "trade", 8.675, 13.0]
["2026-09-11T15:51:00.587336+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.587609+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:51:00.587760+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.587810+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:51:00.587822+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.587829+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.587842+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.587849+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.587860+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.587861+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.587980+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.587987+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.588001+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.588035+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.588212+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.588402+00:00", "trade", 8.675, 47.0]
["2026-09-11T15:51:00.588411+00:00", "trade", 8.675, 5.0]
["2026-09-11T15:51:00.588441+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.590651+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.590681+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.591322+00:00", "trade", 8.675, 48.0]
["2026-09-11T15:51:00.591329+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.591903+00:00", "trade", 8.675, 78.0]
["2026-09-11T15:51:00.592352+00:00", "trade", 8.675, 22.0]
["2026-09-11T15:51:00.593112+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:51:00.593598+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.593661+00:00", "trade", 8.675, 26.0]
["2026-09-11T15:51:00.593753+00:00", "trade", 8.675, 74.0]
["2026-09-11T15:51:00.594372+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.594477+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:51:00.594819+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.595227+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:51:00.595873+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:51:00.608471+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.611777+00:00", "trade", 8.675, 126.0]
["2026-09-11T15:51:00.611870+00:00", "trade", 8.675, 126.0]
["2026-09-11T15:51:00.611941+00:00", "trade", 8.675, 126.0]
["2026-09-11T15:51:00.611998+00:00", "trade", 8.675, 74.0]
["2026-09-11T15:51:00.612060+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:51:00.619727+00:00", "trade", 8.675, 52.0]
["2026-09-11T15:51:00.625439+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:51:00.683446+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.683901+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.683915+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:00.966000+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:01.127794+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:01.137715+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:02.066062+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:02.066580+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:02.066680+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:02.069346+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:02.069792+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:02.075985+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:03.747049+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:07.246954+00:00", "trade", 8.6795, 1000.0]
["2026-09-11T15:51:09.247628+00:00", "trade", 8.675, 4.0]
["2026-09-11T15:51:11.573140+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:12.921337+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:12.937686+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:16.011113+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:24.248321+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:51:27.021203+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:27.324312+00:00", "trade", 8.675, 1000.0]
["2026-09-11T15:51:27.325001+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:29.110242+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:29.132809+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:29.293649+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:29.325332+00:00", "trade", 8.675, 6.0]
["2026-09-11T15:51:29.326013+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:32.732462+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:37.190910+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:37.194478+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:38.566495+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:38.566961+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:41.163609+00:00", "trade", 8.6652, 100.0]
["2026-09-11T15:51:42.105836+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:44.556950+00:00", "trade", 8.6682, 100.0]
["2026-09-11T15:51:44.622366+00:00", "trade", 8.6678, 33.0]
["2026-09-11T15:51:47.300555+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:47.300632+00:00", "trade", 8.68, 40.0]
["2026-09-11T15:51:47.301012+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:47.301032+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:47.301107+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:47.301127+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:47.301138+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:47.301193+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:47.301630+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:47.326634+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:50.062493+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:50.062500+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:50.330874+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:50.593643+00:00", "trade", 8.6653, 21.0]
["2026-09-11T15:51:52.113079+00:00", "trade", 8.675, 82.0]
["2026-09-11T15:51:56.053787+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:51:56.345195+00:00", "trade", 8.675, 46.0]
["2026-09-11T15:51:57.988341+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:51:59.015823+00:00", "trade", 8.6682, 100.0]
["2026-09-11T15:51:59.699808+00:00", "trade", 8.675, 35.0]
["2026-09-11T15:52:04.716899+00:00", "trade", 8.675, 8.0]
["2026-09-11T15:52:04.716927+00:00", "trade", 8.675, 192.0]
["2026-09-11T15:52:04.717320+00:00", "trade", 8.675, 200.0]
["2026-09-11T15:52:04.717658+00:00", "trade", 8.675, 200.0]
["2026-09-11T15:52:04.717667+00:00", "trade", 8.675, 200.0]
["2026-09-11T15:52:13.694907+00:00", "trade", 8.6661, 17.0]
["2026-09-11T15:52:18.166367+00:00", "trade", 8.6689, 18.0]
["2026-09-11T15:52:19.246549+00:00", "trade", 8.6661, 55.0]
["2026-09-11T15:52:20.898697+00:00", "trade", 8.6684, 39.0]
["2026-09-11T15:52:22.311990+00:00", "trade", 8.68, 32.0]
["2026-09-11T15:52:22.312469+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:22.325005+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:24.828859+00:00", "trade", 8.6786, 100.0]
["2026-09-11T15:52:28.792264+00:00", "trade", 8.67, 13.0]
["2026-09-11T15:52:35.177862+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:52:35.178084+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:35.178547+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:35.178942+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:35.180554+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:35.187965+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:41.800835+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:43.325775+00:00", "trade", 8.675, 2.0]
["2026-09-11T15:52:43.325935+00:00", "trade", 8.675, 13.0]
["2026-09-11T15:52:43.326443+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:43.326939+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:43.327339+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:43.329347+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:43.336370+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:43.535131+00:00", "trade", 8.6678, 300.0]
["2026-09-11T15:52:43.536470+00:00", "trade", 8.6678, 100.0]
["2026-09-11T15:52:44.797357+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:48.651575+00:00", "trade", 8.6664, 22.0]
["2026-09-11T15:52:50.810495+00:00", "trade", 8.675, 40.0]
["2026-09-11T15:52:51.602908+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:51.775434+00:00", "trade", 8.675, 6.0]
["2026-09-11T15:52:53.135310+00:00", "trade", 8.6678, 100.0]
["2026-09-11T15:52:57.167182+00:00", "trade", 8.675, 39.0]
["2026-09-11T15:52:57.168391+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:52:57.190418+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:06.007239+00:00", "trade", 8.6663, 28.0]
["2026-09-11T15:53:06.635137+00:00", "trade", 8.6668, 23.0]
["2026-09-11T15:53:06.635190+00:00", "trade", 8.6686, 11.0]
["2026-09-11T15:53:06.647797+00:00", "trade", 8.675, 2.0]
["2026-09-11T15:53:08.247386+00:00", "trade", 8.6751, 10.0]
["2026-09-11T15:53:08.248284+00:00", "trade", 8.6751, 10.0]
["2026-09-11T15:53:08.754459+00:00", "trade", 8.6677, 100.0]
["2026-09-11T15:53:08.853904+00:00", "trade", 8.675, 10.0]
["2026-09-11T15:53:08.854894+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:08.880191+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:11.377518+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:11.431513+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:12.463283+00:00", "trade", 8.6676, 2.0]
["2026-09-11T15:53:17.172772+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:53:17.173222+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:53:17.173897+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:17.173916+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:17.173940+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:17.182894+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:17.183345+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:17.183356+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:19.248362+00:00", "trade", 8.6751, 19.0]
["2026-09-11T15:53:20.315530+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:21.381398+00:00", "trade", 8.68, 4.0]
["2026-09-11T15:53:23.354631+00:00", "trade", 8.675, 5.0]
["2026-09-11T15:53:23.354952+00:00", "trade", 8.675, 5.0]
["2026-09-11T15:53:25.085173+00:00", "trade", 8.675, 1.0]
["2026-09-11T15:53:25.140034+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:53:25.140035+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:53:25.140502+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:25.140644+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:53:25.141863+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:25.143826+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:25.150437+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:25.247942+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:25.250517+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:25.320969+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:25.711685+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:25.948304+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:27.022080+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:27.248390+00:00", "trade", 8.6751, 20.0]
["2026-09-11T15:53:27.943178+00:00", "trade", 8.675, 1000.0]
["2026-09-11T15:53:27.943940+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:28.208604+00:00", "trade", 8.675, 19.0]
["2026-09-11T15:53:28.209643+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:28.264243+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:28.856513+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:28.856542+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:29.335364+00:00", "trade", 8.6751, 32.0]
["2026-09-11T15:53:30.165848+00:00", "trade", 8.675, 1.0]
["2026-09-11T15:53:30.255177+00:00", "trade", 8.6678, 100.0]
["2026-09-11T15:53:30.256797+00:00", "trade", 8.6678, 100.0]
["2026-09-11T15:53:31.834836+00:00", "trade", 8.6751, 17.0]
["2026-09-11T15:53:32.011415+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:32.011544+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:32.582460+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:35.990119+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:37.192707+00:00", "trade", 8.6676, 22.0]
["2026-09-11T15:53:38.395115+00:00", "trade", 8.6677, 100.0]
["2026-09-11T15:53:40.198768+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:44.320180+00:00", "trade", 8.6676, 100.0]
["2026-09-11T15:53:44.899208+00:00", "trade", 8.67, 300.0]
["2026-09-11T15:53:44.899210+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:53:44.899228+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:44.899235+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:44.899241+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:44.899255+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:44.899262+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:44.899269+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:44.899283+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:53:44.899380+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899389+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899396+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899402+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899409+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899416+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899560+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:53:44.899690+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899780+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899787+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899789+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899798+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899804+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:53:44.899830+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:53:44.899876+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:53:44.899879+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:53:44.899879+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:53:44.899879+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:53:44.899879+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.899883+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:53:44.899967+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.899985+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900021+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900040+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900060+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900090+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:53:44.900163+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900171+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900184+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900193+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900225+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900255+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900275+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900337+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900352+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900362+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900392+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900435+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900599+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900800+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.900834+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.901182+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.901296+00:00", "trade", 8.66, 126.0]
["2026-09-11T15:53:44.901408+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.901565+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901573+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901599+00:00", "trade", 8.66, 8.0]
["2026-09-11T15:53:44.901617+00:00", "trade", 8.66, 35.0]
["2026-09-11T15:53:44.901853+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901863+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901864+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901865+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901866+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901873+00:00", "trade", 8.66, 300.0]
["2026-09-11T15:53:44.901877+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901882+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901887+00:00", "trade", 8.66, 18.0]
["2026-09-11T15:53:44.901892+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901905+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.901916+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901916+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.901916+00:00", "trade", 8.66, 18.0]
["2026-09-11T15:53:44.901953+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.901997+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.902144+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.902260+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.902337+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.902352+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.902353+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.902392+00:00", "trade", 8.66, 200.0]
["2026-09-11T15:53:44.902393+00:00", "trade", 8.66, 60.0]
["2026-09-11T15:53:44.902394+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.902395+00:00", "trade", 8.66, 100.0]
["2026-09-11T15:53:44.902407+00:00", "quote", 8.65, 8.67]
["2026-09-11T15:53:44.902414+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902421+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902428+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902435+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902441+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902447+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902460+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902473+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902596+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:53:44.902628+00:00", "trade", 8.66, 400.0]
["2026-09-11T15:53:44.902640+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902670+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902768+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902790+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.902969+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903088+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903111+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903112+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:53:44.903138+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903147+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903167+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903177+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903220+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903242+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903492+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903599+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.903624+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.904762+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.905309+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.905789+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.906416+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.919556+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.919999+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.920967+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:53:44.921390+00:00", "quote", 8.65, 8.66]
["2026-09-11T15:53:44.921414+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:53:44.921421+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:53:44.921445+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:53:44.921509+00:00", "quote", 8.66, 8.66]
["2026-09-11T15:53:44.921517+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.921637+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.921694+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.921724+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.922106+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.922161+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.922187+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.922834+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.922956+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.923855+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.924360+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.924470+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:53:44.924805+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.924848+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.925099+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.925245+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.925704+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.926051+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.953642+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.953644+00:00", "trade", 8.66, 75.0]
["2026-09-11T15:53:44.953650+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.953653+00:00", "trade", 8.66, 21.0]
["2026-09-11T15:53:44.953751+00:00", "trade", 8.665, 126.0]
["2026-09-11T15:53:44.953763+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.953772+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.953978+00:00", "trade", 8.665, 126.0]
["2026-09-11T15:53:44.954000+00:00", "trade", 8.665, 126.0]
["2026-09-11T15:53:44.954048+00:00", "trade", 8.665, 74.0]
["2026-09-11T15:53:44.954064+00:00", "trade", 8.665, 74.0]
["2026-09-11T15:53:44.954104+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:53:44.954122+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954171+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954361+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954415+00:00", "trade", 8.66, 1.0]
["2026-09-11T15:53:44.954417+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954460+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954475+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954482+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954496+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954502+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954509+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.954516+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.955126+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.957684+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.971939+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.971963+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.973593+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.985288+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.992309+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.992335+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.992377+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.992759+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.992940+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.993271+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.993548+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.993589+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.993794+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.994065+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.994075+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.994082+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.994239+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.994711+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.995006+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.995469+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.995903+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.998271+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.998958+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:44.999262+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.033018+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.033066+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.154764+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.444706+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.444752+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.444811+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.445469+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.446697+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.449238+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.449248+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.449269+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.449784+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.451017+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.451716+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.452171+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.452256+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.453514+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.510508+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:45.902213+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:46.954839+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:53:47.468720+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:47.734644+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:47.735451+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:47.738306+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:47.738317+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:47.738327+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:47.738349+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:47.738758+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:47.738802+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:47.739017+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:49.391848+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:49.392299+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:49.717139+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:49.717604+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:50.062523+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:50.063005+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:50.066144+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:50.066174+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:53.971462+00:00", "trade", 8.6668, 100.0]
["2026-09-11T15:53:54.698077+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:54.923681+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:53:58.781164+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.624647+00:00", "trade", 8.665, 1400.0]
["2026-09-11T15:54:01.624647+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.624674+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.625110+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.625137+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.625216+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.625438+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.625728+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.625945+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.626141+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.626399+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.628186+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.673699+00:00", "trade", 8.665, 100.0]
["2026-09-11T15:54:01.674153+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.674452+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.674482+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.674912+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.674929+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.678488+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:54:01.678489+00:00", "trade", 8.67, 7.0]
["2026-09-11T15:54:01.678503+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.678694+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.678993+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.679125+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.679177+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.679253+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.712404+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.762598+00:00", "trade", 8.665, 793.0]
["2026-09-11T15:54:01.762969+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.763055+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.763411+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:01.774639+00:00", "trade", 8.6685, 5.0]
["2026-09-11T15:54:01.775006+00:00", "trade", 8.6685, 1.0]
["2026-09-11T15:54:04.076299+00:00", "trade", 8.6669, 59.0]
["2026-09-11T15:54:04.076825+00:00", "trade", 8.6669, 20.0]
["2026-09-11T15:54:07.355110+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:07.355122+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:07.355358+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:07.355571+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:07.448494+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:07.448813+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:07.449370+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:07.449379+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:07.469744+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:07.937641+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:08.089888+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:08.089953+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:08.115077+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:08.116352+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:08.116838+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:08.201957+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:08.202223+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:08.212736+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:10.296776+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:11.009124+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:11.009576+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:12.026966+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:12.027430+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:12.027877+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:13.970623+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:13.971078+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:13.971436+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:13.971888+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:15.581792+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:54:15.582038+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:54:15.582378+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:54:15.585339+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:54:15.591350+00:00", "trade", 8.67, 6.0]
["2026-09-11T15:54:16.066442+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:16.067287+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:16.067305+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:16.068086+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:18.503934+00:00", "trade", 8.665, 1.0]
["2026-09-11T15:54:18.827961+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:18.828429+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:21.020085+00:00", "trade", 8.67, 151.0]
["2026-09-11T15:54:21.020085+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:21.020095+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:21.020096+00:00", "trade", 8.67, 849.0]
["2026-09-11T15:54:21.020097+00:00", "trade", 8.67, 43.0]
["2026-09-11T15:54:21.020098+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:54:21.020102+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:54:21.020102+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:54:21.020105+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:54:21.020110+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:21.020116+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:21.020177+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:21.020183+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:21.020190+00:00", "quote", 8.66, 8.67]
["2026-09-11T15:54:21.020197+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020204+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020211+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020218+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020224+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020230+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020237+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020250+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020256+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020371+00:00", "trade", 8.67, 11.0]
["2026-09-11T15:54:21.020563+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020564+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020592+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020667+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:54:21.020668+00:00", "trade", 8.67, 20.0]
["2026-09-11T15:54:21.020743+00:00", "quote", 8.67, 8.67]
["2026-09-11T15:54:21.020764+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:54:21.020781+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:54:21.020803+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.020875+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.020986+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.021148+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.021269+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.021280+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.021299+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.021860+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.021910+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.025851+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.028938+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.036556+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.059751+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.060262+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.321619+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.393277+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.615116+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.839491+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:21.840234+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:22.594730+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:24.955947+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:24.957672+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:27.959747+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:31.650199+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:54:35.975769+00:00", "trade", 8.68, 3.0]
["2026-09-11T15:54:35.975937+00:00", "trade", 8.68, 27.0]
["2026-09-11T15:54:47.319810+00:00", "trade", 8.675, 229.0]
["2026-09-11T15:54:49.493362+00:00", "trade", 8.6669, 32.0]
["2026-09-11T15:54:49.494385+00:00", "trade", 8.6669, 21.0]
["2026-09-11T15:54:49.666185+00:00", "trade", 8.6678, 22.0]
["2026-09-11T15:55:09.315120+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:55:10.132835+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:10.133317+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:10.133787+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:11.089919+00:00", "trade", 8.6794, 1210.0]
["2026-09-11T15:55:11.091010+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:11.091736+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:11.092263+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:11.092282+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:11.092679+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:11.093338+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:11.094233+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:11.415700+00:00", "trade", 8.675, 703.0]
["2026-09-11T15:55:19.523215+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.523243+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.523250+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:55:19.523251+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.523585+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.523605+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.523700+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.523718+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.523726+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.523740+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.523993+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.524911+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.601542+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.687388+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.687876+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:19.688480+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:20.582678+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:20.582687+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:20.582708+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:20.754592+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:20.755248+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:21.897353+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:21.897817+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:21.897836+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:22.529112+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:22.529576+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:25.100776+00:00", "trade", 8.6689, 21.0]
["2026-09-11T15:55:26.692828+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:27.475373+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:27.475395+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:27.475436+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:27.475444+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:27.475457+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:28.151868+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:28.152341+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:28.152378+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:28.152432+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:35.016483+00:00", "trade", 8.675, 2.0]
["2026-09-11T15:55:36.357905+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.357907+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.357930+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.358005+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.358013+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.358025+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.368103+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.368776+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.445052+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.445128+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.445171+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.854615+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.854640+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.854696+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.855067+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:36.855084+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:37.340833+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:37.340858+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:37.341279+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.070595+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.070618+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.306812+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.306850+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.307327+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.307395+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.382099+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.382467+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.382521+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.382911+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.382927+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.383367+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.383821+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.509503+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.523955+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.523972+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.524401+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.524414+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.524843+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.623944+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.743471+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.757686+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.758136+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.758152+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.758488+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:38.800304+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:39.031528+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:39.031777+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:39.032238+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:39.032246+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:39.032794+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:39.085667+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:39.085738+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:39.086115+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:39.209899+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:40.566768+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:41.475268+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:41.475953+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:41.476062+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:43.257767+00:00", "trade", 8.675, 2.0]
["2026-09-11T15:55:43.404777+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:43.404794+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:43.404880+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:44.705450+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:44.706379+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:46.023163+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:46.023268+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:48.527537+00:00", "trade", 8.68, 11.0]
["2026-09-11T15:55:48.527592+00:00", "trade", 8.68, 89.0]
["2026-09-11T15:55:48.528244+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:48.528278+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:48.528331+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:55:49.133951+00:00", "trade", 8.6703, 1000.0]
["2026-09-11T15:55:51.635011+00:00", "trade", 8.6661, 10.0]
["2026-09-11T15:55:57.373465+00:00", "trade", 8.6673, 26.0]
["2026-09-11T15:56:01.040025+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:01.191680+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:01.192335+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:08.728734+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:09.018213+00:00", "trade", 8.6661, 60.0]
["2026-09-11T15:56:11.505816+00:00", "trade", 8.675, 2.0]
["2026-09-11T15:56:14.077362+00:00", "trade", 8.6731, 27.0]
["2026-09-11T15:56:14.100207+00:00", "trade", 8.675, 27.0]
["2026-09-11T15:56:14.100498+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:14.100754+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:14.100855+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:14.101903+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:14.102354+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:14.104891+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:14.458050+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:15.727827+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:15.731408+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:15.733757+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:17.713518+00:00", "trade", 8.669, 63.0]
["2026-09-11T15:56:23.734739+00:00", "trade", 8.68, 33.0]
["2026-09-11T15:56:23.735206+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:23.735218+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:23.754328+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:23.755306+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:30.499722+00:00", "trade", 8.675, 1.0]
["2026-09-11T15:56:30.501064+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:30.908174+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:31.382061+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:31.382274+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:31.382936+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:31.382977+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:31.926197+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:31.926233+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:35.603221+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:48.725811+00:00", "trade", 8.6673, 100.0]
["2026-09-11T15:56:49.494301+00:00", "trade", 8.6749, 33.0]
["2026-09-11T15:56:50.364769+00:00", "trade", 8.675, 3.0]
["2026-09-11T15:56:51.749265+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:56:51.749280+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:51.750000+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:51.750845+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:51.751737+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:51.752730+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:51.753180+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:52.141999+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:55.394140+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:55.394869+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:57.701044+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.929856+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.929884+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.929905+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.929961+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:56:58.930366+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.930417+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.930485+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.930618+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.930835+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.930919+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.931287+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.931364+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.940841+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:58.940857+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:59.023553+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:59.023609+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:56:59.435994+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:00.707577+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:04.534780+00:00", "trade", 8.67, 5.0]
["2026-09-11T15:57:04.534786+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:04.606086+00:00", "trade", 8.6694, 100.0]
["2026-09-11T15:57:06.082079+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:08.089344+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:12.796517+00:00", "trade", 8.675, 500.0]
["2026-09-11T15:57:14.225818+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:26.918510+00:00", "trade", 8.675, 1.0]
["2026-09-11T15:57:26.919543+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:26.919565+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:26.920020+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:26.935925+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:31.609259+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:32.551323+00:00", "trade", 8.6691, 36.0]
["2026-09-11T15:57:32.816381+00:00", "trade", 8.6692, 19.0]
["2026-09-11T15:57:34.012280+00:00", "trade", 8.68, 100.0]
["2026-09-11T15:57:34.013084+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:34.013397+00:00", "trade", 8.675, 15.0]
["2026-09-11T15:57:34.013549+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:34.013802+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:34.043463+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:36.783251+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:45.669896+00:00", "trade", 8.6677, 100.0]
["2026-09-11T15:57:47.599806+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:57:48.528398+00:00", "trade", 8.6722, 27.0]
["2026-09-11T15:57:48.599086+00:00", "trade", 8.6677, 79.0]
["2026-09-11T15:57:49.995160+00:00", "trade", 8.6677, 100.0]
["2026-09-11T15:57:49.995965+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:49.996435+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:49.996461+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:49.996974+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:51.182485+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:51.182505+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:51.183033+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:51.284294+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:56.662465+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:57:58.433434+00:00", "trade", 8.6692, 100.0]
["2026-09-11T15:57:59.262978+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:59.262996+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:59.263431+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:59.263471+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:59.263874+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:57:59.366713+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.028377+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.028488+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.028829+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.029461+00:00", "trade", 8.67, 25.0]
["2026-09-11T15:58:06.029901+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.029926+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:58:06.029973+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.259958+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.260551+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.685877+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.725565+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.726708+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.726747+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.727536+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:06.768303+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:07.040515+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:07.041037+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:07.540494+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:07.589962+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:08.947365+00:00", "trade", 8.675, 5.0]
["2026-09-11T15:58:08.950160+00:00", "trade", 8.675, 173.0]
["2026-09-11T15:58:08.951602+00:00", "trade", 8.675, 27.0]
["2026-09-11T15:58:08.981283+00:00", "trade", 8.675, 73.0]
["2026-09-11T15:58:10.474998+00:00", "trade", 8.6693, 109.0]
["2026-09-11T15:58:16.378265+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:16.378782+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:17.037687+00:00", "trade", 8.675, 1.0]
["2026-09-11T15:58:22.072801+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:22.073352+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:22.073807+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:22.074242+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:22.366447+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:23.364569+00:00", "trade", 8.675, 2.0]
["2026-09-11T15:58:24.451076+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:24.451606+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:24.451692+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:27.110708+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:27.115178+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:27.115639+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:33.126843+00:00", "trade", 8.675, 4.0]
["2026-09-11T15:58:34.851399+00:00", "trade", 8.675, 150.0]
["2026-09-11T15:58:37.233238+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:37.532136+00:00", "trade", 8.6688, 80.0]
["2026-09-11T15:58:42.915796+00:00", "trade", 8.675, 4.0]
["2026-09-11T15:58:42.916515+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:58:46.073912+00:00", "trade", 8.6681, 60.0]
["2026-09-11T15:58:46.074947+00:00", "trade", 8.675, 2.0]
["2026-09-11T15:58:46.084507+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:46.084605+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:46.085081+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:47.082739+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:49.029486+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:58:49.029995+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:49.030074+00:00", "trade", 8.675, 1.0]
["2026-09-11T15:58:49.494397+00:00", "trade", 8.6743, 33.0]
["2026-09-11T15:58:52.614354+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:53.009808+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:58:59.237031+00:00", "trade", 8.6743, 2.0]
["2026-09-11T15:58:59.238437+00:00", "trade", 8.675, 4.0]
["2026-09-11T15:59:05.895398+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:09.493926+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:11.003178+00:00", "trade", 8.675, 5.0]
["2026-09-11T15:59:11.003849+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:59:15.755027+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:15.838809+00:00", "trade", 8.675, 100.0]
["2026-09-11T15:59:15.839778+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:59:16.440522+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:16.442225+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:16.442757+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:16.443792+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:18.182244+00:00", "trade", 8.67, 2.0]
["2026-09-11T15:59:18.183368+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:30.297453+00:00", "trade", 8.6748, 100.0]
["2026-09-11T15:59:32.628369+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:32.628839+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:32.630951+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:32.634407+00:00", "trade", 8.67, 122.0]
["2026-09-11T15:59:32.634825+00:00", "trade", 8.671, 200.0]
["2026-09-11T15:59:32.634854+00:00", "trade", 8.67, 200.0]
["2026-09-11T15:59:32.643694+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:32.653876+00:00", "trade", 8.67, 478.0]
["2026-09-11T15:59:32.654439+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:32.654840+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:33.347753+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:36.641033+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:36.664199+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:36.680083+00:00", "trade", 8.67, 1.0]
["2026-09-11T15:59:36.680124+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:36.680782+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:36.680801+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:36.680809+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:36.681257+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:40.893714+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:40.894179+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:40.894440+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:40.895195+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:40.895222+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:40.896356+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:40.896379+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:41.008566+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:41.008592+00:00", "quote", 8.67, 8.68]
["2026-09-11T15:59:49.050765+00:00", "trade", 8.68, 2.0]
["2026-09-11T15:59:50.194982+00:00", "trade", 8.67, 100.0]
["2026-09-11T15:59:58.000535+00:00", "trade", 8.675, 1500.0]
["2026-09-11T15:59:59.037445+00:00", "trade", 8.67, 9.0]
["2026-09-11T15:59:59.037541+00:00", "trade", 8.67, 91.0]
["2026-09-11T16:00:05.333114+00:00", "trade", 8.6741, 56.0]
["2026-09-11T16:00:06.474509+00:00", "trade", 8.6733, 9.0]
["2026-09-11T16:00:06.613891+00:00", "trade", 8.675, 1.0]
["2026-09-11T16:00:08.645530+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:08.645565+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:08.646651+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:08.648954+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:08.805359+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:11.922549+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:15.928437+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:16.148341+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:00:16.148791+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:16.894783+00:00", "trade", 8.6696, 100.0]
["2026-09-11T16:00:16.896792+00:00", "trade", 8.6696, 100.0]
["2026-09-11T16:00:16.898170+00:00", "trade", 8.6696, 58.0]
["2026-09-11T16:00:17.253199+00:00", "trade", 8.6729, 21.0]
["2026-09-11T16:00:17.253849+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:00:17.253998+00:00", "trade", 8.675, 17.0]
["2026-09-11T16:00:19.539594+00:00", "trade", 8.673, 8.0]
["2026-09-11T16:00:21.700588+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.179286+00:00", "trade", 8.68, 24.0]
["2026-09-11T16:00:25.179292+00:00", "trade", 8.68, 8.0]
["2026-09-11T16:00:25.179725+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.179741+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.179755+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.179768+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.179995+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.180036+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.180471+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.180731+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.180880+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:25.182249+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:29.128386+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:29.206919+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:31.028885+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:31.448055+00:00", "trade", 8.673, 2.0]
["2026-09-11T16:00:35.333576+00:00", "trade", 8.6697, 61.0]
["2026-09-11T16:00:36.054782+00:00", "trade", 8.675, 75.0]
["2026-09-11T16:00:41.717887+00:00", "trade", 8.68, 26.0]
["2026-09-11T16:00:41.717889+00:00", "trade", 8.68, 74.0]
["2026-09-11T16:00:41.717894+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:41.718188+00:00", "trade", 8.68, 55.0]
["2026-09-11T16:00:41.718534+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:00:41.718601+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:41.718620+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:41.718632+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:41.718674+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:41.719168+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:41.725526+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:42.022288+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:43.373010+00:00", "trade", 8.6732, 3.0]
["2026-09-11T16:00:44.322271+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:00:44.322649+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:44.322709+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:44.323281+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:46.582268+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:46.583008+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:48.274150+00:00", "trade", 8.6734, 43.0]
["2026-09-11T16:00:49.494397+00:00", "trade", 8.6734, 32.0]
["2026-09-11T16:00:49.586039+00:00", "trade", 8.675, 1.0]
["2026-09-11T16:00:50.997853+00:00", "trade", 8.675, 1.0]
["2026-09-11T16:00:50.998606+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:52.705725+00:00", "trade", 8.68, 5.0]
["2026-09-11T16:00:52.706109+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:55.301040+00:00", "trade", 8.6736, 4.0]
["2026-09-11T16:00:56.320961+00:00", "trade", 8.68, 5.0]
["2026-09-11T16:00:58.023559+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:00:58.023646+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:58.024017+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:58.024041+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:58.024320+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:58.081363+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:59.036082+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:59.687967+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:59.688324+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:00:59.688750+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:00.603979+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:04.011314+00:00", "trade", 8.68, 23.0]
["2026-09-11T16:01:04.011368+00:00", "trade", 8.68, 77.0]
["2026-09-11T16:01:05.474968+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:07.196172+00:00", "trade", 8.6738, 1.0]
["2026-09-11T16:01:07.503551+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:14.129348+00:00", "trade", 8.6739, 2.0]
["2026-09-11T16:01:16.494059+00:00", "trade", 8.6707, 100.0]
["2026-09-11T16:01:16.729140+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:16.752881+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:16.753609+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:16.952436+00:00", "trade", 8.6739, 59.0]
["2026-09-11T16:01:16.953257+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:18.260797+00:00", "trade", 8.6765, 1.0]
["2026-09-11T16:01:23.160621+00:00", "trade", 8.6743, 100.0]
["2026-09-11T16:01:23.161421+00:00", "trade", 8.6706, 200.0]
["2026-09-11T16:01:23.162902+00:00", "trade", 8.672, 200.0]
["2026-09-11T16:01:23.164376+00:00", "trade", 8.672, 100.0]
["2026-09-11T16:01:23.764229+00:00", "trade", 8.6738, 1.0]
["2026-09-11T16:01:24.613058+00:00", "trade", 8.675, 45.0]
["2026-09-11T16:01:30.528474+00:00", "trade", 8.6738, 4.0]
["2026-09-11T16:01:32.540203+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:34.935994+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:37.932106+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:38.061145+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:38.099896+00:00", "trade", 8.675, 96.0]
["2026-09-11T16:01:38.119327+00:00", "trade", 8.675, 4.0]
["2026-09-11T16:01:38.119704+00:00", "trade", 8.675, 96.0]
["2026-09-11T16:01:38.251051+00:00", "trade", 8.675, 116.0]
["2026-09-11T16:01:38.251610+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:38.330633+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:42.433839+00:00", "trade", 8.6739, 1.0]
["2026-09-11T16:01:51.779900+00:00", "trade", 8.6739, 3.0]
["2026-09-11T16:01:52.820097+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:52.903590+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:57.707995+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:57.784122+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:58.462844+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:01:58.969818+00:00", "trade", 8.6739, 1.0]
["2026-09-11T16:02:01.784906+00:00", "trade", 8.68, 36.0]
["2026-09-11T16:02:01.784906+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:01.784907+00:00", "trade", 8.68, 64.0]
["2026-09-11T16:02:01.785612+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:01.785627+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:01.785667+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:01.786276+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:01.790987+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:02:01.791380+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:01.791462+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:02.229498+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:02.229941+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:02.229981+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:02.816929+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:02.816936+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:02.909581+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:04.569050+00:00", "trade", 8.6742, 3.0]
["2026-09-11T16:02:12.929079+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:12.929113+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:02:12.929117+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:12.929519+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:12.929561+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:12.929574+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:12.929588+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:12.929599+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:12.930097+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:12.930993+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:13.123953+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:14.975362+00:00", "trade", 8.6764, 1.0]
["2026-09-11T16:02:16.482873+00:00", "trade", 8.6742, 1.0]
["2026-09-11T16:02:16.906620+00:00", "trade", 8.68, 40.0]
["2026-09-11T16:02:16.907186+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:02:19.517769+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:02:19.518200+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:19.518275+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:19.518505+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:20.044680+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:20.174226+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:23.011689+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:23.011952+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:23.012010+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:25.744158+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:25.868073+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:25.868526+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:26.062346+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:26.062810+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:26.063663+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:26.063671+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:26.944623+00:00", "trade", 8.6744, 3.0]
["2026-09-11T16:02:35.540067+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:35.679208+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:36.030852+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:36.030911+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:37.050258+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:38.846260+00:00", "trade", 8.6742, 1.0]
["2026-09-11T16:02:39.536478+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:39.536485+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:41.277365+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:02:41.355656+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:02:41.864832+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:45.935839+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:45.936761+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:46.394034+00:00", "trade", 8.68, 6.0]
["2026-09-11T16:02:46.394098+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:02:46.394647+00:00", "trade", 8.68, 6.0]
["2026-09-11T16:02:47.718076+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:48.120331+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:48.716893+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:49.494395+00:00", "trade", 8.678, 32.0]
["2026-09-11T16:02:49.604437+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:49.605162+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:50.775717+00:00", "trade", 8.6747, 4.0]
["2026-09-11T16:02:51.374564+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:52.091965+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:53.123580+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:54.516112+00:00", "trade", 8.675, 48.0]
["2026-09-11T16:02:54.516600+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:54.765039+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:54.765731+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:54.786217+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:54.812991+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:55.204656+00:00", "trade", 8.68, 36.0]
["2026-09-11T16:02:55.204657+00:00", "trade", 8.68, 54.0]
["2026-09-11T16:02:55.204663+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:55.205356+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:55.205374+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:55.205388+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:55.205920+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:02:58.286361+00:00", "trade", 8.678, 2.0]
["2026-09-11T16:02:58.435431+00:00", "trade", 8.6747, 100.0]
["2026-09-11T16:03:00.122528+00:00", "trade", 8.6747, 34.0]
["2026-09-11T16:03:02.671119+00:00", "trade", 8.6747, 2.0]
["2026-09-11T16:03:02.729469+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:03:02.822366+00:00", "trade", 8.6777, 1.0]
["2026-09-11T16:03:03.020694+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:03.021374+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:03.021381+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:03.021443+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:05.232212+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:05.232481+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:05.233707+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:06.066665+00:00", "trade", 8.6748, 2.0]
["2026-09-11T16:03:08.980189+00:00", "trade", 8.6747, 1.0]
["2026-09-11T16:03:09.336870+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:13.050928+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:13.856886+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:13.943598+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:14.226537+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:14.238063+00:00", "trade", 8.675, 183.0]
["2026-09-11T16:03:14.242567+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:14.242601+00:00", "trade", 8.67, 200.0]
["2026-09-11T16:03:14.242605+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:14.242897+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:03:14.242982+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:14.243093+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:14.243100+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:14.253229+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:14.635062+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:03:14.635085+00:00", "trade", 8.675, 174.0]
["2026-09-11T16:03:17.076485+00:00", "trade", 8.6745, 2.0]
["2026-09-11T16:03:17.951360+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:17.952682+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:18.324808+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:18.325427+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:18.326104+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:22.754692+00:00", "trade", 8.67, 47.0]
["2026-09-11T16:03:22.754693+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:22.999971+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:23.000677+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:23.468263+00:00", "trade", 8.675, 3.0]
["2026-09-11T16:03:23.469163+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:23.519557+00:00", "trade", 8.675, 1104.0]
["2026-09-11T16:03:23.948514+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:23.948516+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:03:23.948516+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:03:23.948518+00:00", "trade", 8.67, 18.0]
["2026-09-11T16:03:23.948544+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:23.948551+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:23.948564+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:03:23.948591+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948599+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948605+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948612+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948620+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948626+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948638+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948757+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948764+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948773+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948780+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948795+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:03:23.948796+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:03:23.948879+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948903+00:00", "trade", 8.67, 1.0]
["2026-09-11T16:03:23.948973+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.948979+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.949001+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:03:23.949077+00:00", "trade", 8.67, 200.0]
["2026-09-11T16:03:23.949077+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949082+00:00", "trade", 8.67, 6.0]
["2026-09-11T16:03:23.949192+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:03:23.949262+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949402+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949409+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949449+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949516+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949552+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949558+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949564+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949630+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949654+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949673+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949698+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949710+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.949771+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.950131+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.950158+00:00", "trade", 8.67, 32.0]
["2026-09-11T16:03:23.950158+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.950166+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.950600+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.950623+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.954914+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.955256+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.955280+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.956655+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.959043+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.966945+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.968230+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.970817+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.971095+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.972066+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:23.981552+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:24.822956+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:24.822985+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:24.823669+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:24.823724+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:24.938916+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:24.938944+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:25.288067+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:25.540178+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:25.540204+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:25.543284+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:28.027459+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:28.984432+00:00", "trade", 8.6743, 1.0]
["2026-09-11T16:03:34.850546+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:34.850571+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:37.018536+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:03:37.020527+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:37.025173+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:03:38.185366+00:00", "trade", 8.6748, 1.0]
["2026-09-11T16:03:38.186389+00:00", "trade", 8.6748, 5.0]
["2026-09-11T16:03:40.881721+00:00", "trade", 8.6742, 2.0]
["2026-09-11T16:03:48.055369+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:03:48.055432+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:48.055724+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:48.056322+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:48.058046+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:48.096336+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:03:49.071475+00:00", "trade", 8.6743, 1.0]
["2026-09-11T16:03:58.209389+00:00", "trade", 8.6748, 1.0]
["2026-09-11T16:03:58.210788+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:00.978858+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:00.978875+00:00", "trade", 8.67, 3.0]
["2026-09-11T16:04:00.978898+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:00.979528+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:00.979543+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:00.979603+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:00.979615+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:00.982259+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:00.982725+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:01.007625+00:00", "trade", 8.6743, 1.0]
["2026-09-11T16:04:01.008392+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:04.660828+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:04.661301+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:04.716356+00:00", "trade", 8.6738, 100.0]
["2026-09-11T16:04:04.717299+00:00", "trade", 8.6738, 58.0]
["2026-09-11T16:04:07.691656+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:04:07.692087+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:07.694155+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:07.732144+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:04:12.909396+00:00", "trade", 8.6741, 1.0]
["2026-09-11T16:04:13.673992+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:13.675640+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:13.899945+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:13.900252+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:13.900677+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:13.902643+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:14.025511+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:15.882221+00:00", "trade", 8.6741, 3.0]
["2026-09-11T16:04:16.537731+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:17.907403+00:00", "trade", 8.6738, 23.0]
["2026-09-11T16:04:17.908360+00:00", "trade", 8.6738, 19.0]
["2026-09-11T16:04:17.909301+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:17.913839+00:00", "trade", 8.6728, 4.0]
["2026-09-11T16:04:18.875052+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:19.060665+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:22.335080+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:22.335109+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:22.450980+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:22.451029+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:22.451446+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:22.451454+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:22.451918+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:25.034240+00:00", "trade", 8.6749, 81.0]
["2026-09-11T16:04:25.339815+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:25.340276+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:25.342663+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:25.647732+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:04:26.627877+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:26.678161+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:26.785399+00:00", "trade", 8.6736, 1.0]
["2026-09-11T16:04:27.038970+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:27.039453+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:27.039640+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:27.056061+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:04:27.786380+00:00", "trade", 8.6739, 1.0]
["2026-09-11T16:04:30.328970+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:04:30.329031+00:00", "trade", 8.665, 200.0]
["2026-09-11T16:04:30.329723+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:33.686090+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:33.686479+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:33.694206+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:33.695768+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:34.652312+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:35.222169+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:35.650737+00:00", "trade", 8.6741, 100.0]
["2026-09-11T16:04:38.887887+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:39.686046+00:00", "trade", 8.6741, 2.0]
["2026-09-11T16:04:39.686858+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:39.687552+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:04:39.688473+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:04:39.688891+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.411902+00:00", "trade", 8.67, 102.0]
["2026-09-11T16:04:41.411902+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.411904+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:04:41.411905+00:00", "trade", 8.67, 800.0]
["2026-09-11T16:04:41.411907+00:00", "trade", 8.67, 63.0]
["2026-09-11T16:04:41.411910+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.411912+00:00", "trade", 8.67, 10.0]
["2026-09-11T16:04:41.411912+00:00", "trade", 8.67, 8.0]
["2026-09-11T16:04:41.411912+00:00", "trade", 8.67, 3.0]
["2026-09-11T16:04:41.411915+00:00", "trade", 8.67, 200.0]
["2026-09-11T16:04:41.411916+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.411920+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:04:41.411920+00:00", "trade", 8.67, 75.0]
["2026-09-11T16:04:41.411922+00:00", "trade", 8.67, 289.0]
["2026-09-11T16:04:41.411922+00:00", "trade", 8.67, 94.0]
["2026-09-11T16:04:41.411923+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.411930+00:00", "trade", 8.67, 6.0]
["2026-09-11T16:04:41.411930+00:00", "trade", 8.67, 139.0]
["2026-09-11T16:04:41.411951+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.411958+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.411965+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.411972+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.411984+00:00", "trade", 8.67, 39.0]
["2026-09-11T16:04:41.411992+00:00", "trade", 8.67, 10.0]
["2026-09-11T16:04:41.412066+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.412075+00:00", "trade", 8.67, 9.0]
["2026-09-11T16:04:41.412079+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.412086+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.412093+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.412101+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.412114+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.412121+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:04:41.412128+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412134+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412141+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412147+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412154+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412167+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412174+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412181+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412194+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412207+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412213+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412220+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412226+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412233+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412239+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412246+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412253+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412264+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412278+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412289+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412303+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412310+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412320+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412327+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412343+00:00", "trade", 8.67, 83.0]
["2026-09-11T16:04:41.412355+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:04:41.412364+00:00", "trade", 8.67, 120.0]
["2026-09-11T16:04:41.412367+00:00", "trade", 8.67, 20.0]
["2026-09-11T16:04:41.412367+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:04:41.412367+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:04:41.412371+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:04:41.412371+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.412410+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:04:41.412471+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.412556+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.412751+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.413011+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.413045+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.413107+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:04:41.414034+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.414085+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:04:41.414662+00:00", "trade", 8.675, 60.0]
["2026-09-11T16:04:41.416723+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.430643+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.453710+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.465614+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:04:41.471281+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:04:41.477031+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:04:41.478348+00:00", "trade", 8.68, 50.0]
["2026-09-11T16:04:41.478350+00:00", "trade", 8.68, 62.0]
["2026-09-11T16:04:41.478355+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478373+00:00", "trade", 8.68, 38.0]
["2026-09-11T16:04:41.478374+00:00", "trade", 8.68, 62.0]
["2026-09-11T16:04:41.478374+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478387+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478547+00:00", "trade", 8.68, 38.0]
["2026-09-11T16:04:41.478548+00:00", "trade", 8.68, 1000.0]
["2026-09-11T16:04:41.478552+00:00", "trade", 8.68, 400.0]
["2026-09-11T16:04:41.478552+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:04:41.478554+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478555+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:04:41.478555+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:04:41.478593+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478599+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478606+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478612+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478619+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478630+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:04:41.478632+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478639+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:04:41.478646+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478654+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478660+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478666+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478668+00:00", "trade", 8.68, 9.0]
["2026-09-11T16:04:41.478672+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478679+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478685+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478692+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478705+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478712+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478736+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478805+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478816+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478822+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478831+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478838+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478845+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478852+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478866+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478879+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478886+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:04:41.478913+00:00", "trade", 8.68, 80.0]
["2026-09-11T16:04:41.478922+00:00", "trade", 8.68, 76.0]
["2026-09-11T16:04:41.478926+00:00", "trade", 8.68, 116.0]
["2026-09-11T16:04:41.478926+00:00", "trade", 8.68, 20.0]
["2026-09-11T16:04:41.478926+00:00", "trade", 8.68, 47.0]
["2026-09-11T16:04:41.478927+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.478928+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:04:41.478932+00:00", "trade", 8.68, 67.0]
["2026-09-11T16:04:41.478935+00:00", "trade", 8.68, 400.0]
["2026-09-11T16:04:41.478950+00:00", "trade", 8.68, 17.0]
["2026-09-11T16:04:41.479041+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.479063+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.479070+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.479098+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.479130+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.479374+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.479391+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.479592+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.479602+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.479826+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.480247+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.483352+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.487402+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.504032+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.528007+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.580476+00:00", "trade", 8.685, 5.0]
["2026-09-11T16:04:41.580487+00:00", "trade", 8.685, 5.0]
["2026-09-11T16:04:41.580711+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.600928+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:04:41.600974+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:04:41.601475+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.606544+00:00", "trade", 8.69, 18.0]
["2026-09-11T16:04:41.606925+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.606968+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.606977+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.606999+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.607008+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.607025+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.607037+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.607481+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.607488+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.618431+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.618883+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.796336+00:00", "trade", 8.685, 300.0]
["2026-09-11T16:04:41.797024+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.797106+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.797860+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.857165+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:41.857623+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:42.413190+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:42.413668+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:42.982284+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:49.494368+00:00", "trade", 8.6748, 9.0]
["2026-09-11T16:04:51.665806+00:00", "trade", 8.685, 39.0]
["2026-09-11T16:04:51.667209+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:54.713385+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:54.713412+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:54.797035+00:00", "trade", 8.685, 4.0]
["2026-09-11T16:04:54.846993+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:04:54.854494+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:04:58.286400+00:00", "trade", 8.6748, 1.0]
["2026-09-11T16:05:00.034207+00:00", "trade", 8.6752, 22.0]
["2026-09-11T16:05:04.400630+00:00", "trade", 8.6752, 40.0]
["2026-09-11T16:05:08.487790+00:00", "trade", 8.685, 4.0]
["2026-09-11T16:05:12.287309+00:00", "trade", 8.6753, 2.0]
["2026-09-11T16:05:13.488492+00:00", "trade", 8.685, 3.0]
["2026-09-11T16:05:14.681513+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:05:14.683694+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:05:29.551669+00:00", "trade", 8.69, 40.0]
["2026-09-11T16:05:33.489178+00:00", "trade", 8.68, 3.0]
["2026-09-11T16:05:34.014620+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:05:36.229430+00:00", "trade", 8.69, 20.0]
["2026-09-11T16:05:37.973387+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:05:38.015244+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:05:38.834904+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:05:39.053117+00:00", "trade", 8.6754, 5.0]
["2026-09-11T16:05:39.192874+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:05:48.352453+00:00", "trade", 8.6753, 100.0]
["2026-09-11T16:05:52.094523+00:00", "trade", 8.685, 3.0]
["2026-09-11T16:06:00.765236+00:00", "trade", 8.6754, 9.0]
["2026-09-11T16:06:03.936110+00:00", "trade", 8.6748, 10.0]
["2026-09-11T16:06:17.858659+00:00", "trade", 8.685, 21.0]
["2026-09-11T16:06:17.859415+00:00", "trade", 8.685, 3.0]
["2026-09-11T16:06:17.859659+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:17.860119+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:17.891933+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:06:17.892731+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:17.907364+00:00", "trade", 8.6758, 23.0]
["2026-09-11T16:06:20.625951+00:00", "trade", 8.682, 1.0]
["2026-09-11T16:06:22.999375+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:06:23.114557+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:06:25.756868+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:26.518976+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:26.519436+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:28.881579+00:00", "trade", 8.685, 20.0]
["2026-09-11T16:06:28.882007+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:28.882119+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:28.882456+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:28.882576+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:33.568262+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.515068+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:06:35.515193+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:06:35.515215+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:06:35.515262+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:06:35.515279+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:06:35.515284+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.515285+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.515286+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:06:35.515288+00:00", "trade", 8.69, 2.0]
["2026-09-11T16:06:35.515292+00:00", "trade", 8.69, 300.0]
["2026-09-11T16:06:35.515292+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:06:35.515375+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.515382+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.515388+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515396+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515402+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515406+00:00", "trade", 8.69, 6.0]
["2026-09-11T16:06:35.515408+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515416+00:00", "trade", 8.69, 6.0]
["2026-09-11T16:06:35.515416+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515419+00:00", "trade", 8.69, 20.0]
["2026-09-11T16:06:35.515426+00:00", "trade", 8.69, 75.0]
["2026-09-11T16:06:35.515427+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.515429+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515430+00:00", "trade", 8.69, 51.0]
["2026-09-11T16:06:35.515436+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:06:35.515436+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515442+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515448+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515455+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515475+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.515505+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515528+00:00", "trade", 8.69, 39.0]
["2026-09-11T16:06:35.515555+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:06:35.515622+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515638+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515645+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515684+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.515696+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515706+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515708+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.515713+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.515730+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.515768+00:00", "trade", 8.69, 18.0]
["2026-09-11T16:06:35.515777+00:00", "trade", 8.69, 14.0]
["2026-09-11T16:06:35.515781+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.515800+00:00", "trade", 8.69, 20.0]
["2026-09-11T16:06:35.515802+00:00", "trade", 8.69, 17.0]
["2026-09-11T16:06:35.515802+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.515803+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.515926+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.515957+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516066+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516088+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516105+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516209+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516227+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516245+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516316+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516375+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516483+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516513+00:00", "trade", 8.7, 40.0]
["2026-09-11T16:06:35.516543+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516583+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516594+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516605+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516660+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516709+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516765+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.516767+00:00", "trade", 8.7, 8.0]
["2026-09-11T16:06:35.517088+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.517309+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.517526+00:00", "trade", 8.69, 3.0]
["2026-09-11T16:06:35.517570+00:00", "trade", 8.69, 8.0]
["2026-09-11T16:06:35.523004+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.530108+00:00", "trade", 8.695, 5.0]
["2026-09-11T16:06:35.530940+00:00", "trade", 8.7, 120.0]
["2026-09-11T16:06:35.530941+00:00", "trade", 8.7, 400.0]
["2026-09-11T16:06:35.530943+00:00", "trade", 8.7, 76.0]
["2026-09-11T16:06:35.531003+00:00", "trade", 8.7, 4.0]
["2026-09-11T16:06:35.531015+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.531021+00:00", "trade", 8.7, 20.0]
["2026-09-11T16:06:35.531021+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.531026+00:00", "trade", 8.7, 5.0]
["2026-09-11T16:06:35.531026+00:00", "trade", 8.7, 19.0]
["2026-09-11T16:06:35.531026+00:00", "trade", 8.7, 33.0]
["2026-09-11T16:06:35.531029+00:00", "trade", 8.7, 5.0]
["2026-09-11T16:06:35.531032+00:00", "trade", 8.7, 5.0]
["2026-09-11T16:06:35.531035+00:00", "trade", 8.7, 3.0]
["2026-09-11T16:06:35.531036+00:00", "trade", 8.7, 10.0]
["2026-09-11T16:06:35.531036+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531036+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.531039+00:00", "trade", 8.7, 68.0]
["2026-09-11T16:06:35.531039+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531042+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.531043+00:00", "trade", 8.7, 30.0]
["2026-09-11T16:06:35.531045+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531049+00:00", "trade", 8.7, 5.0]
["2026-09-11T16:06:35.531049+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.531055+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.531059+00:00", "trade", 8.7, 5.0]
["2026-09-11T16:06:35.531059+00:00", "trade", 8.7, 24.0]
["2026-09-11T16:06:35.531062+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531067+00:00", "trade", 8.7, 126.0]
["2026-09-11T16:06:35.531076+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.531082+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531089+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531095+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531101+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531109+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531116+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531123+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531130+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531136+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531149+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531191+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531198+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531244+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531310+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531494+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531569+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531597+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531625+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531629+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531629+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531630+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531632+00:00", "trade", 8.7, 116.0]
["2026-09-11T16:06:35.531633+00:00", "trade", 8.7, 300.0]
["2026-09-11T16:06:35.531636+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531637+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531641+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531642+00:00", "trade", 8.7, 26.0]
["2026-09-11T16:06:35.531642+00:00", "trade", 8.7, 26.0]
["2026-09-11T16:06:35.531649+00:00", "trade", 8.705, 126.0]
["2026-09-11T16:06:35.531650+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531656+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531656+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531657+00:00", "trade", 8.7, 136.0]
["2026-09-11T16:06:35.531661+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:06:35.531664+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531669+00:00", "trade", 8.705, 126.0]
["2026-09-11T16:06:35.531674+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:06:35.531677+00:00", "trade", 8.705, 126.0]
["2026-09-11T16:06:35.531678+00:00", "trade", 8.7, 53.0]
["2026-09-11T16:06:35.531678+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531681+00:00", "trade", 8.7, 29.0]
["2026-09-11T16:06:35.531685+00:00", "trade", 8.705, 126.0]
["2026-09-11T16:06:35.531686+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531689+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531693+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531706+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531708+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531715+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531726+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531737+00:00", "trade", 8.7, 26.0]
["2026-09-11T16:06:35.531741+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531755+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531761+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531764+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531768+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531773+00:00", "trade", 8.705, 126.0]
["2026-09-11T16:06:35.531773+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531773+00:00", "trade", 8.7, 8.0]
["2026-09-11T16:06:35.531775+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531781+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531787+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531792+00:00", "trade", 8.7, 26.0]
["2026-09-11T16:06:35.531800+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531801+00:00", "trade", 8.7, 48.0]
["2026-09-11T16:06:35.531806+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531813+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531826+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531832+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531847+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531853+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531860+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531874+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531881+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.531888+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531894+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531901+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531902+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531908+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531914+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531920+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531926+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531934+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531941+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531961+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531968+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531983+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531989+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.531995+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.531996+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532001+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:06:35.532002+00:00", "trade", 8.7, 38.0]
["2026-09-11T16:06:35.532003+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532008+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532010+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532012+00:00", "trade", 8.7, 27.0]
["2026-09-11T16:06:35.532014+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532016+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532022+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532022+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532030+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532036+00:00", "trade", 8.7, 200.0]
["2026-09-11T16:06:35.532039+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.532039+00:00", "trade", 8.7, 77.0]
["2026-09-11T16:06:35.532039+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.532042+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.532046+00:00", "trade", 8.7, 33.0]
["2026-09-11T16:06:35.532051+00:00", "trade", 8.7, 4.0]
["2026-09-11T16:06:35.532061+00:00", "trade", 8.7, 300.0]
["2026-09-11T16:06:35.532069+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532072+00:00", "trade", 8.7, 600.0]
["2026-09-11T16:06:35.532079+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.532088+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532111+00:00", "trade", 8.7, 125.0]
["2026-09-11T16:06:35.532113+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532142+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532179+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532284+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.532325+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.532400+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532434+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532459+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532698+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532699+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532741+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532822+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532835+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532855+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532871+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532909+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.532943+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533026+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533047+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533065+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.533127+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533162+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533180+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533324+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533393+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533562+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533830+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533843+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.533888+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.534014+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.534280+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.539943+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.541582+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.542340+00:00", "trade", 8.695, 40.0]
["2026-09-11T16:06:35.542545+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.542571+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543469+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.543478+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543478+00:00", "trade", 8.7, 26.0]
["2026-09-11T16:06:35.543480+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.543483+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:06:35.543483+00:00", "trade", 8.7, 7.0]
["2026-09-11T16:06:35.543484+00:00", "trade", 8.7, 300.0]
["2026-09-11T16:06:35.543487+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543487+00:00", "trade", 8.7, 48.0]
["2026-09-11T16:06:35.543489+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543489+00:00", "trade", 8.7, 52.0]
["2026-09-11T16:06:35.543491+00:00", "trade", 8.7, 203.0]
["2026-09-11T16:06:35.543491+00:00", "trade", 8.7, 70.0]
["2026-09-11T16:06:35.543491+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:06:35.543495+00:00", "trade", 8.7, 66.0]
["2026-09-11T16:06:35.543495+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543496+00:00", "trade", 8.7, 26.0]
["2026-09-11T16:06:35.543497+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543499+00:00", "trade", 8.7, 105.0]
["2026-09-11T16:06:35.543500+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543502+00:00", "trade", 8.7, 2.0]
["2026-09-11T16:06:35.543504+00:00", "trade", 8.7, 10.0]
["2026-09-11T16:06:35.543511+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543571+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543576+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.543576+00:00", "trade", 8.7, 62.0]
["2026-09-11T16:06:35.543578+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543591+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543597+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543665+00:00", "trade", 8.7, 126.0]
["2026-09-11T16:06:35.543684+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543753+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543774+00:00", "trade", 8.7, 126.0]
["2026-09-11T16:06:35.543787+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543795+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543801+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543809+00:00", "trade", 8.7, 126.0]
["2026-09-11T16:06:35.543817+00:00", "trade", 8.7, 6.0]
["2026-09-11T16:06:35.543833+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543835+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543846+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543860+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543867+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543896+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.543897+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543897+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543897+00:00", "trade", 8.7, 77.0]
["2026-09-11T16:06:35.543897+00:00", "trade", 8.7, 4.0]
["2026-09-11T16:06:35.543904+00:00", "trade", 8.7, 10.0]
["2026-09-11T16:06:35.543905+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543912+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.543913+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543920+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.543926+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.543927+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.543933+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.543934+00:00", "trade", 8.7, 200.0]
["2026-09-11T16:06:35.543947+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.543953+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.543959+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.543966+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.543973+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.543975+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.543986+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.543987+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543988+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543989+00:00", "trade", 8.7, 3.0]
["2026-09-11T16:06:35.543990+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543994+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.543995+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.543995+00:00", "trade", 8.7, 26.0]
["2026-09-11T16:06:35.544006+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.544008+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.544023+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.544029+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.544042+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.544050+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.544055+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:06:35.544056+00:00", "quote", 8.69, 8.71]
["2026-09-11T16:06:35.544062+00:00", "quote", 8.69, 8.71]
["2026-09-11T16:06:35.544067+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544073+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544096+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544103+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544110+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544117+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544123+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544129+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544130+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544136+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544142+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544148+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544161+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544165+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.544181+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.544238+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.544308+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.544331+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.544336+00:00", "trade", 8.7, 34.0]
["2026-09-11T16:06:35.544338+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.544344+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:06:35.544435+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.544435+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.544436+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.544436+00:00", "trade", 8.7, 126.0]
["2026-09-11T16:06:35.544442+00:00", "trade", 8.7, 74.0]
["2026-09-11T16:06:35.544478+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544562+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544640+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544664+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544676+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544683+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544717+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544724+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544775+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544902+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.544939+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.545222+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.545234+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.545662+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.545844+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.548857+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.548953+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.549790+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.549825+00:00", "trade", 8.695, 28.0]
["2026-09-11T16:06:35.554266+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.562067+00:00", "trade", 8.7, 1200.0]
["2026-09-11T16:06:35.562745+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.562835+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.562863+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.562913+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.563056+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.563311+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.563323+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.563507+00:00", "trade", 8.695, 74.0]
["2026-09-11T16:06:35.563889+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.566366+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.569633+00:00", "trade", 8.695, 800.0]
["2026-09-11T16:06:35.581476+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:06:35.596425+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:06:35.615806+00:00", "trade", 8.695, 2.0]
["2026-09-11T16:06:35.667083+00:00", "trade", 8.695, 18.0]
["2026-09-11T16:06:35.667393+00:00", "trade", 8.695, 41.0]
["2026-09-11T16:06:35.667576+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:06:35.668167+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.748820+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:06:35.748821+00:00", "trade", 8.69, 240.0]
["2026-09-11T16:06:35.748871+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.748878+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.748885+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.748891+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.748898+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:06:35.748911+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.748919+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.748925+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.748931+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.748937+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.748944+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.748950+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.748963+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.748977+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749055+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749062+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749083+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749093+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:06:35.749093+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749096+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.749103+00:00", "trade", 8.69, 40.0]
["2026-09-11T16:06:35.749103+00:00", "trade", 8.69, 60.0]
["2026-09-11T16:06:35.749104+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749252+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749276+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749291+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749292+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:06:35.749381+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:35.749386+00:00", "trade", 8.69, 40.0]
["2026-09-11T16:06:35.749387+00:00", "trade", 8.69, 60.0]
["2026-09-11T16:06:35.749388+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749538+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749572+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749652+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749689+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749699+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749707+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749739+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749756+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749779+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749788+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749806+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749827+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749859+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.749922+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.750096+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.750256+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.750397+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.751012+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.751025+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.753608+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:35.755194+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:36.525201+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:40.643082+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:40.643098+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:40.643160+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:40.643397+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:40.643534+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:41.999549+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:42.000118+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:42.746427+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:42.746958+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:43.326357+00:00", "trade", 8.6884, 60.0]
["2026-09-11T16:06:43.327051+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:43.327161+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:43.749803+00:00", "trade", 8.685, 2.0]
["2026-09-11T16:06:44.755001+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.463500+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.463501+00:00", "trade", 8.685, 300.0]
["2026-09-11T16:06:46.463502+00:00", "trade", 8.685, 400.0]
["2026-09-11T16:06:46.463503+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:06:46.463505+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:46.463507+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.463509+00:00", "trade", 8.69, 198.0]
["2026-09-11T16:06:46.463509+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:46.463512+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:06:46.463512+00:00", "trade", 8.69, 16.0]
["2026-09-11T16:06:46.463514+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.463516+00:00", "trade", 8.69, 10.0]
["2026-09-11T16:06:46.463517+00:00", "trade", 8.69, 576.0]
["2026-09-11T16:06:46.463914+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.464003+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.464088+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.464097+00:00", "trade", 8.69, 30.0]
["2026-09-11T16:06:46.464119+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.464234+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:06:46.464282+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.464294+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.464495+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.464638+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.466243+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.467318+00:00", "trade", 8.69, 18.0]
["2026-09-11T16:06:46.467729+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.474376+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.478947+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.479399+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:06:46.479723+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:06:46.479845+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.480109+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.480165+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.480317+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.480617+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491086+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491087+00:00", "trade", 8.68, 12.0]
["2026-09-11T16:06:46.491090+00:00", "trade", 8.68, 71.0]
["2026-09-11T16:06:46.491102+00:00", "trade", 8.68, 29.0]
["2026-09-11T16:06:46.491104+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491105+00:00", "trade", 8.68, 12.0]
["2026-09-11T16:06:46.491107+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491111+00:00", "trade", 8.68, 83.0]
["2026-09-11T16:06:46.491111+00:00", "trade", 8.68, 117.0]
["2026-09-11T16:06:46.491112+00:00", "trade", 8.68, 24.0]
["2026-09-11T16:06:46.491114+00:00", "trade", 8.68, 141.0]
["2026-09-11T16:06:46.491126+00:00", "trade", 8.68, 35.0]
["2026-09-11T16:06:46.491157+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491163+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491170+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491172+00:00", "trade", 8.68, 26.0]
["2026-09-11T16:06:46.491176+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491176+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491178+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491179+00:00", "trade", 8.68, 26.0]
["2026-09-11T16:06:46.491182+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491184+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:06:46.491186+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491187+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491202+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491215+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491228+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491234+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491241+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491256+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491263+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:06:46.491277+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491296+00:00", "trade", 8.68, 26.0]
["2026-09-11T16:06:46.491297+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491304+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491310+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491316+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491323+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491329+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491336+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491344+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491350+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491356+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491378+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491384+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491391+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491398+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491400+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491411+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491418+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491426+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:06:46.491495+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491497+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491498+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491498+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491523+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491568+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.491726+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491754+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491788+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491806+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491830+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491847+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491853+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491872+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491883+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491946+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491967+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.491988+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.492068+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.492075+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.492097+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.492213+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.492426+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.492519+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.492576+00:00", "trade", 8.675, 32.0]
["2026-09-11T16:06:46.492659+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.492726+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.492779+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.492795+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.492835+00:00", "trade", 8.675, 22.0]
["2026-09-11T16:06:46.493907+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.495449+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.496019+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.496361+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.496660+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.496672+00:00", "trade", 8.675, 104.0]
["2026-09-11T16:06:46.496717+00:00", "trade", 8.675, 74.0]
["2026-09-11T16:06:46.496720+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.496721+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.496730+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.496784+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.496792+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:06:46.496841+00:00", "trade", 8.675, 44.0]
["2026-09-11T16:06:46.496851+00:00", "trade", 8.675, 74.0]
["2026-09-11T16:06:46.507764+00:00", "trade", 8.675, 40.0]
["2026-09-11T16:06:46.507819+00:00", "trade", 8.675, 20.0]
["2026-09-11T16:06:46.525491+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:06:46.528921+00:00", "trade", 8.675, 40.0]
["2026-09-11T16:06:46.606848+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:46.607294+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:48.354967+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:48.355426+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:50.587514+00:00", "trade", 8.675, 360.0]
["2026-09-11T16:06:50.831286+00:00", "trade", 8.675, 135.0]
["2026-09-11T16:06:50.932010+00:00", "trade", 8.675, 6.0]
["2026-09-11T16:06:56.499855+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:56.499861+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:56.499928+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:56.499951+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:56.501210+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:56.502334+00:00", "trade", 8.675, 200.0]
["2026-09-11T16:06:56.502998+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:56.503080+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:56.503378+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:56.503533+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:06:56.846949+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:03.055020+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:03.055048+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:03.055814+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:07.180361+00:00", "trade", 8.6925, 2.0]
["2026-09-11T16:07:09.789083+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:13.489366+00:00", "trade", 8.6925, 1.0]
["2026-09-11T16:07:17.611390+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:17.611841+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:17.614847+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:17.614866+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:17.615303+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:17.707181+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:07:26.898736+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:27.835235+00:00", "trade", 8.675, 12.0]
["2026-09-11T16:07:27.835308+00:00", "trade", 8.675, 119.0]
["2026-09-11T16:07:28.048450+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:28.048905+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:28.256192+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:31.703180+00:00", "trade", 8.6777, 1.0]
["2026-09-11T16:07:44.769078+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:45.572376+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:07:51.416913+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.449254+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.449904+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.450259+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.450326+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.450974+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.451426+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.539025+00:00", "trade", 8.67, 1.0]
["2026-09-11T16:07:51.539125+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.539711+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.540091+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931397+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:07:51.931399+00:00", "trade", 8.67, 12.0]
["2026-09-11T16:07:51.931410+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931417+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931424+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931430+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931437+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931443+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931457+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931464+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931470+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931478+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931485+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:07:51.931491+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931497+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931504+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931510+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931516+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931522+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931528+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931536+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931550+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931563+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931641+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931653+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931678+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:07:51.931679+00:00", "trade", 8.67, 14.0]
["2026-09-11T16:07:51.931814+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931815+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931866+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931876+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:07:51.931970+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:07:51.931971+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.932070+00:00", "trade", 8.67, 191.0]
["2026-09-11T16:07:51.932081+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.932209+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.932229+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.932288+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.932371+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.932409+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.932448+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.932602+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.932886+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.936171+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.936355+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:07:51.937719+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.937744+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.939933+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.947023+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.947783+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.948111+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.948136+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.948606+00:00", "trade", 8.67, 1.0]
["2026-09-11T16:07:51.950567+00:00", "trade", 8.67, 99.0]
["2026-09-11T16:07:51.950895+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.950923+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.951434+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.951459+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.952308+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:51.956707+00:00", "trade", 8.665, 126.0]
["2026-09-11T16:07:51.956819+00:00", "trade", 8.665, 200.0]
["2026-09-11T16:07:51.956857+00:00", "trade", 8.665, 20.0]
["2026-09-11T16:07:51.966566+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:52.031420+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:52.095367+00:00", "trade", 8.6913, 1.0]
["2026-09-11T16:07:52.517444+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:52.520598+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:52.521046+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:53.102814+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:53.167931+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:53.803187+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:53.803631+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:53.834659+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329600+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:07:54.329602+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:07:54.329620+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329627+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329633+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329640+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329646+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329660+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329667+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329673+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329680+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329686+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329693+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329700+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:07:54.329700+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329707+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329713+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329715+00:00", "trade", 8.66, 12.0]
["2026-09-11T16:07:54.329720+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329726+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329733+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329740+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329960+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329970+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:07:54.329978+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:07:54.329985+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:07:54.329992+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:07:54.329998+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:07:54.330004+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:07:54.330009+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:07:54.330011+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:07:54.330017+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:07:54.330032+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:07:54.330057+00:00", "trade", 8.66, 18.0]
["2026-09-11T16:07:54.330060+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:07:54.330060+00:00", "trade", 8.66, 7.0]
["2026-09-11T16:07:54.330060+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:07:54.330060+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330309+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330353+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330407+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330414+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330442+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330501+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330511+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330519+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330547+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330553+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330578+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330590+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330646+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330791+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330877+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.330993+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.331026+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.331030+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.331086+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.331693+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.332290+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.335896+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.337633+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:07:54.339127+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:07:54.340067+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.349702+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:54.530772+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:57.167292+00:00", "trade", 8.666, 200.0]
["2026-09-11T16:07:57.372368+00:00", "trade", 8.6902, 26.0]
["2026-09-11T16:07:57.437325+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:07:59.012095+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:00.371745+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:00.371773+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:00.545139+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:00.545200+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:00.545592+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:01.834943+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:01.834969+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:01.868820+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:04.213461+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:04.213802+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:04.214258+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:04.652212+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:04.705314+00:00", "trade", 8.655, 5.0]
["2026-09-11T16:08:04.707956+00:00", "trade", 8.655, 145.0]
["2026-09-11T16:08:04.845481+00:00", "trade", 8.655, 350.0]
["2026-09-11T16:08:05.135835+00:00", "trade", 8.655, 5.0]
["2026-09-11T16:08:05.817418+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:05.817419+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.817426+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.817855+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.817874+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.817897+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.817924+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.817931+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.817937+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.817953+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.817967+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.818364+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.820058+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.824654+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:05.957156+00:00", "trade", 8.65, 5.0]
["2026-09-11T16:08:05.957513+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:05.957610+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957616+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957623+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957630+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957636+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957643+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957650+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957656+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957792+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957807+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957814+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957827+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957829+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:05.957833+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957842+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:05.957863+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957876+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957905+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957922+00:00", "trade", 8.65, 50.0]
["2026-09-11T16:08:05.957922+00:00", "trade", 8.65, 12.0]
["2026-09-11T16:08:05.957983+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:05.957984+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:05.957985+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958046+00:00", "trade", 8.65, 1.0]
["2026-09-11T16:08:05.958139+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958236+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958254+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958332+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958368+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958435+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958648+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958679+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958803+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958915+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.958982+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.959156+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:05.960540+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.962385+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.964674+00:00", "trade", 8.64, 511.0]
["2026-09-11T16:08:05.965158+00:00", "trade", 8.641, 200.0]
["2026-09-11T16:08:05.965173+00:00", "trade", 8.64, 200.0]
["2026-09-11T16:08:05.965200+00:00", "trade", 8.64, 989.0]
["2026-09-11T16:08:05.965434+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.965862+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.965897+00:00", "trade", 8.645, 22.0]
["2026-09-11T16:08:05.966334+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:05.970802+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:06.142532+00:00", "trade", 8.645, 6.0]
["2026-09-11T16:08:07.857335+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:07.857342+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:10.290162+00:00", "trade", 8.64, 1.0]
["2026-09-11T16:08:10.375860+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:10.375961+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:10.376320+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:10.377056+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:10.419466+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:10.420194+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:10.420916+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:10.422295+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:10.422749+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:12.598309+00:00", "trade", 8.6492, 500.0]
["2026-09-11T16:08:12.599062+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:12.599122+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:12.599131+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:13.376693+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:15.635020+00:00", "trade", 8.6828, 1.0]
["2026-09-11T16:08:16.187680+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:16.188137+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:20.010247+00:00", "trade", 8.6494, 1000.0]
["2026-09-11T16:08:20.011227+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:24.092595+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:24.093053+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:24.521079+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:24.521534+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:25.052014+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:25.152693+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:26.351746+00:00", "trade", 8.65, 1.0]
["2026-09-11T16:08:26.351749+00:00", "trade", 8.65, 7.0]
["2026-09-11T16:08:26.352434+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:26.352458+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:26.352464+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:26.352477+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:26.352484+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:26.352497+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:26.352504+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:26.574825+00:00", "trade", 8.681, 59.0]
["2026-09-11T16:08:26.575615+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:28.101871+00:00", "trade", 8.6818, 31.0]
["2026-09-11T16:08:31.814464+00:00", "trade", 8.645, 1.0]
["2026-09-11T16:08:34.230024+00:00", "trade", 8.645, 100.0]
["2026-09-11T16:08:35.515365+00:00", "trade", 8.6835, 1.0]
["2026-09-11T16:08:40.056865+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:40.056937+00:00", "trade", 8.65, 102.0]
["2026-09-11T16:08:40.056937+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:40.056938+00:00", "trade", 8.65, 4.0]
["2026-09-11T16:08:40.056941+00:00", "trade", 8.65, 45.0]
["2026-09-11T16:08:40.056947+00:00", "trade", 8.65, 55.0]
["2026-09-11T16:08:40.056948+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:40.056951+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:40.057007+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:40.057013+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:40.057019+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:40.057033+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:40.057040+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:08:40.057047+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057053+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057060+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057066+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057073+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057080+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057086+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057100+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057107+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057187+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057224+00:00", "trade", 8.65, 24.0]
["2026-09-11T16:08:40.057226+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057250+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:40.057418+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057453+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:40.057468+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:08:40.057510+00:00", "trade", 8.65, 6.0]
["2026-09-11T16:08:40.057522+00:00", "trade", 8.65, 5.0]
["2026-09-11T16:08:40.057522+00:00", "trade", 8.65, 200.0]
["2026-09-11T16:08:40.057522+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057533+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057565+00:00", "trade", 8.65, 94.0]
["2026-09-11T16:08:40.057627+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057649+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057656+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057663+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057667+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057670+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057861+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:08:40.057878+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057892+00:00", "trade", 8.655, 8.0]
["2026-09-11T16:08:40.057900+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057933+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.057959+00:00", "trade", 8.655, 80.0]
["2026-09-11T16:08:40.057961+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.058064+00:00", "trade", 8.655, 192.0]
["2026-09-11T16:08:40.058212+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.058533+00:00", "trade", 8.655, 5.0]
["2026-09-11T16:08:40.058543+00:00", "trade", 8.655, 50.0]
["2026-09-11T16:08:40.058548+00:00", "trade", 8.655, 145.0]
["2026-09-11T16:08:40.059014+00:00", "trade", 8.65, 7.0]
["2026-09-11T16:08:40.059648+00:00", "trade", 8.65, 93.0]
["2026-09-11T16:08:40.061013+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.063517+00:00", "trade", 8.65, 25.0]
["2026-09-11T16:08:40.064281+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.076709+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.077650+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:08:40.078136+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.090769+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:08:40.090814+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:40.091383+00:00", "trade", 8.65, 75.0]
["2026-09-11T16:08:40.329738+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:42.963687+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:47.348893+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:47.349342+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:47.658359+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:48.184908+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:48.184954+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:48.757922+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:48.762257+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:51.859947+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:51.860332+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:51.892816+00:00", "trade", 8.655, 1400.0]
["2026-09-11T16:08:51.892883+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.892910+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:51.892945+00:00", "trade", 8.655, 74.0]
["2026-09-11T16:08:51.893211+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893213+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893239+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893247+00:00", "trade", 8.655, 74.0]
["2026-09-11T16:08:51.893251+00:00", "trade", 8.655, 74.0]
["2026-09-11T16:08:51.893255+00:00", "trade", 8.655, 176.0]
["2026-09-11T16:08:51.893262+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893286+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893300+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893331+00:00", "trade", 8.655, 250.0]
["2026-09-11T16:08:51.893417+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893472+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893524+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893534+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893558+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893570+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.893572+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:51.893670+00:00", "trade", 8.655, 250.0]
["2026-09-11T16:08:51.893684+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:51.894139+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:08:51.900300+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:08:51.901192+00:00", "trade", 8.655, 1100.0]
["2026-09-11T16:08:51.907790+00:00", "trade", 8.655, 125.0]
["2026-09-11T16:08:54.634070+00:00", "trade", 8.6774, 12.0]
["2026-09-11T16:08:56.025993+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:03.832413+00:00", "trade", 8.6536, 4.0]
["2026-09-11T16:09:05.282808+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:05.282833+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:05.309914+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:06.074006+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:06.077775+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:06.083497+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:10.199025+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:09:10.199497+00:00", "trade", 8.655, 74.0]
["2026-09-11T16:09:10.956289+00:00", "trade", 8.6774, 58.0]
["2026-09-11T16:09:15.280955+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:16.625387+00:00", "trade", 8.6537, 1.0]
["2026-09-11T16:09:18.511686+00:00", "trade", 8.655, 2.0]
["2026-09-11T16:09:18.792309+00:00", "trade", 8.655, 1.0]
["2026-09-11T16:09:33.393465+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:35.547059+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:09:43.082379+00:00", "trade", 8.6533, 1.0]
["2026-09-11T16:09:45.302398+00:00", "trade", 8.65, 50.0]
["2026-09-11T16:09:51.526584+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:09:57.372392+00:00", "trade", 8.6513, 31.0]
["2026-09-11T16:10:04.649367+00:00", "trade", 8.6513, 26.0]
["2026-09-11T16:10:05.472964+00:00", "trade", 8.6782, 2.0]
["2026-09-11T16:10:11.130670+00:00", "trade", 8.655, 1.0]
["2026-09-11T16:10:15.303157+00:00", "trade", 8.6782, 1.0]
["2026-09-11T16:10:15.419144+00:00", "trade", 8.6775, 77.0]
["2026-09-11T16:10:15.448491+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:10:15.448908+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:10:16.724049+00:00", "trade", 8.655, 200.0]
["2026-09-11T16:10:16.758049+00:00", "trade", 8.655, 200.0]
["2026-09-11T16:10:16.764901+00:00", "trade", 8.655, 4.0]
["2026-09-11T16:10:18.454738+00:00", "trade", 8.6779, 300.0]
["2026-09-11T16:10:22.954064+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:25.442578+00:00", "trade", 8.6779, 5.0]
["2026-09-11T16:10:27.022244+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.022307+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:10:27.022400+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:10:27.022401+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.022433+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.022515+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.022821+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.023548+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.023994+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.024328+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.025335+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.047295+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.047302+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.047308+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.047321+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.047402+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:10:27.047773+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.047917+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.047976+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.048156+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:10:27.048248+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.048425+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.048497+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:10:27.048900+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.048937+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.049009+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.054886+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.248841+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:27.249991+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:28.048990+00:00", "trade", 8.66, 19.0]
["2026-09-11T16:10:28.729149+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:35.941582+00:00", "trade", 8.6775, 40.0]
["2026-09-11T16:10:36.139974+00:00", "trade", 8.677, 100.0]
["2026-09-11T16:10:37.562498+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:37.623125+00:00", "trade", 8.655, 116.0]
["2026-09-11T16:10:37.923189+00:00", "trade", 8.655, 5.0]
["2026-09-11T16:10:38.033734+00:00", "trade", 8.655, 2.0]
["2026-09-11T16:10:39.023002+00:00", "trade", 8.655, 5.0]
["2026-09-11T16:10:51.135029+00:00", "trade", 8.677, 59.0]
["2026-09-11T16:10:51.231228+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:10:51.265056+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:53.273516+00:00", "trade", 8.6774, 100.0]
["2026-09-11T16:10:53.274333+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:55.887512+00:00", "trade", 8.662, 64.0]
["2026-09-11T16:10:55.889379+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:57.554806+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:59.260580+00:00", "trade", 8.6774, 10.0]
["2026-09-11T16:10:59.261394+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:59.261455+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:10:59.261567+00:00", "trade", 8.6536, 7.0]
["2026-09-11T16:10:59.265991+00:00", "trade", 8.6538, 1.0]
["2026-09-11T16:11:02.911937+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:11:09.797665+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:15.751073+00:00", "trade", 8.6769, 100.0]
["2026-09-11T16:11:15.751883+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:15.752720+00:00", "trade", 8.6769, 100.0]
["2026-09-11T16:11:15.753332+00:00", "trade", 8.6769, 18.0]
["2026-09-11T16:11:27.041241+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:27.041268+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:29.168400+00:00", "trade", 8.6559, 4.0]
["2026-09-11T16:11:29.240389+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:33.337664+00:00", "trade", 8.6769, 100.0]
["2026-09-11T16:11:33.684482+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:34.985305+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:11:34.985768+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:34.985824+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:34.986268+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:35.213570+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:35.954545+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:37.011641+00:00", "trade", 8.66, 7.0]
["2026-09-11T16:11:37.011707+00:00", "trade", 8.66, 93.0]
["2026-09-11T16:11:37.012426+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:37.012478+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:37.012869+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:37.327830+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:37.327890+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:39.399793+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:39.584721+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:40.722083+00:00", "trade", 8.662, 5.0]
["2026-09-11T16:11:41.510106+00:00", "trade", 8.66, 20.0]
["2026-09-11T16:11:41.510151+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:41.510817+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:41.510881+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:41.510893+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:41.510903+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:41.519789+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767449+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:43.767451+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:43.767453+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:43.767516+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767523+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767529+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767535+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767542+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767547+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:43.767549+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:43.767549+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:43.767550+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767553+00:00", "trade", 8.66, 6.0]
["2026-09-11T16:11:43.767557+00:00", "trade", 8.66, 185.0]
["2026-09-11T16:11:43.767557+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767558+00:00", "trade", 8.66, 4.0]
["2026-09-11T16:11:43.767563+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767565+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:43.767569+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767576+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767583+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767589+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767597+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767603+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767618+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:11:43.767619+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767620+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:43.767620+00:00", "trade", 8.66, 20.0]
["2026-09-11T16:11:43.767622+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767625+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:43.767631+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767638+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767644+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767650+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767657+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767664+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767670+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767678+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767684+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767690+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767696+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767702+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:43.767720+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.767756+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.767861+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.768306+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.768328+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.768347+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.768383+00:00", "trade", 8.665, 126.0]
["2026-09-11T16:11:43.769271+00:00", "trade", 8.66, 11.0]
["2026-09-11T16:11:43.775169+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.778836+00:00", "trade", 8.662, 400.0]
["2026-09-11T16:11:43.779475+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:43.780255+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.780679+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.781381+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.798326+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.798380+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.798574+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.859356+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.859975+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.862271+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.862955+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.863704+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:43.868507+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:45.236156+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:45.997266+00:00", "trade", 8.665, 200.0]
["2026-09-11T16:11:45.997652+00:00", "trade", 8.66, 1.0]
["2026-09-11T16:11:45.997710+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:45.998064+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:45.998076+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:45.998094+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:45.998105+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:45.998111+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:45.998165+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.004499+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.004523+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.004530+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.004591+00:00", "trade", 8.66, 10.0]
["2026-09-11T16:11:46.004591+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.004691+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.004699+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.004738+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.004972+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.005008+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.005022+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.005050+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.005060+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.005093+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.005564+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.006022+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.007736+00:00", "trade", 8.661, 200.0]
["2026-09-11T16:11:46.007756+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:46.008430+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.008437+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.008551+00:00", "quote", 8.65, 8.67]
["2026-09-11T16:11:46.008551+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.008559+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.008577+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.008605+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.008920+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.009031+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.009077+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.009091+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.009098+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.009105+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:11:46.009118+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.009125+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.009149+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:11:46.009150+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.009222+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.009270+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.009527+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.009537+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:11:46.009539+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.009560+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.009633+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.009640+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.009741+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.009833+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.010026+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.010064+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.010089+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:11:46.010354+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.010801+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:46.010811+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:47.620026+00:00", "trade", 8.665, 50.0]
["2026-09-11T16:11:48.187443+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:48.187474+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:53.809658+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:53.810113+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:11:57.372443+00:00", "trade", 8.659, 31.0]
["2026-09-11T16:11:59.998483+00:00", "trade", 8.665, 5.0]
["2026-09-11T16:12:01.728800+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:01.728999+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:01.729310+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:01.729448+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:01.729745+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:01.729941+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:02.430775+00:00", "trade", 8.655, 80.0]
["2026-09-11T16:12:12.182490+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:12.182730+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:12.183246+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:12.183682+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:12.186138+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:12.192663+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:17.998405+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:12:22.869463+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:12:22.870742+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:29.453941+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:29.455117+00:00", "trade", 8.67, 32.0]
["2026-09-11T16:12:29.455119+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:29.455590+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:29.455604+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:29.455621+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:29.455643+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:29.456108+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:29.457127+00:00", "trade", 8.665, 6.0]
["2026-09-11T16:12:30.156252+00:00", "trade", 8.665, 126.0]
["2026-09-11T16:12:30.156944+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:30.157446+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:31.445913+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:31.470631+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:31.470642+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:32.482405+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:33.017475+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:33.017992+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:33.019170+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:33.508286+00:00", "trade", 8.6549, 100.0]
["2026-09-11T16:12:36.751797+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:36.752142+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:36.824040+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:42.665771+00:00", "trade", 8.665, 20.0]
["2026-09-11T16:12:43.855343+00:00", "trade", 8.676, 79.0]
["2026-09-11T16:12:45.050765+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:48.116426+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:52.595482+00:00", "trade", 8.6541, 300.0]
["2026-09-11T16:12:52.596286+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:12:57.805664+00:00", "trade", 8.665, 28.0]
["2026-09-11T16:12:58.532299+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:00.310119+00:00", "trade", 8.665, 50.0]
["2026-09-11T16:13:00.345399+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:13:00.854093+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:05.719244+00:00", "trade", 8.6759, 100.0]
["2026-09-11T16:13:05.719975+00:00", "trade", 8.6759, 100.0]
["2026-09-11T16:13:11.136316+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:11.212127+00:00", "trade", 8.66, 4.0]
["2026-09-11T16:13:11.212221+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:13:11.212907+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:11.213193+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:11.213233+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:11.213371+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:11.214779+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:11.297298+00:00", "trade", 8.66, 2.0]
["2026-09-11T16:13:11.423382+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:12.657851+00:00", "trade", 8.66, 9.0]
["2026-09-11T16:13:12.658342+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:12.658829+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:12.961611+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:12.962116+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:12.962562+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:13.449103+00:00", "trade", 8.66, 10.0]
["2026-09-11T16:13:13.449569+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:13.449590+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:13.450056+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:13.866495+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:13.867008+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:15.754403+00:00", "trade", 8.6615, 25.0]
["2026-09-11T16:13:18.598739+00:00", "trade", 8.66, 43.0]
["2026-09-11T16:13:18.599468+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:18.599536+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:18.599549+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:18.599928+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:18.600023+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:18.612455+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:13:19.391781+00:00", "trade", 8.6565, 30.0]
["2026-09-11T16:13:20.336960+00:00", "trade", 8.6566, 4.0]
["2026-09-11T16:13:21.176731+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:21.320551+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:26.371361+00:00", "trade", 8.6566, 2.0]
["2026-09-11T16:13:28.291039+00:00", "trade", 8.6645, 100.0]
["2026-09-11T16:13:29.260364+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:29.289783+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:29.679201+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:29.982947+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:31.022472+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:31.023441+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:32.016135+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:32.046172+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:33.039201+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:33.654957+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:33.687251+00:00", "trade", 8.665, 126.0]
["2026-09-11T16:13:33.687364+00:00", "trade", 8.665, 126.0]
["2026-09-11T16:13:33.688769+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:33.689223+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:33.699753+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:13:40.095375+00:00", "trade", 8.6576, 3.0]
["2026-09-11T16:13:41.510365+00:00", "trade", 8.662, 4.0]
["2026-09-11T16:13:41.918976+00:00", "trade", 8.6576, 60.0]
["2026-09-11T16:13:43.233180+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:51.907161+00:00", "trade", 8.6598, 4.0]
["2026-09-11T16:13:54.584898+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:55.772907+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:55.773420+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:57.367813+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:57.368313+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:57.372369+00:00", "trade", 8.6642, 31.0]
["2026-09-11T16:13:57.939111+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:58.113385+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:13:58.637052+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:00.849296+00:00", "trade", 8.6601, 500.0]
["2026-09-11T16:14:01.850631+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:01.850658+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:01.851300+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:01.851354+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:01.851362+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:01.851816+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:01.851883+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:01.852583+00:00", "trade", 8.66, 2.0]
["2026-09-11T16:14:01.852635+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:01.853267+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:01.853279+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:02.113310+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:02.113335+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:02.114248+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:02.114302+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:02.323410+00:00", "trade", 8.665, 509.0]
["2026-09-11T16:14:02.795486+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:14:03.843400+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:03.844153+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:04.185721+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:14:04.394073+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:04.394531+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:06.546975+00:00", "trade", 8.6603, 4.0]
["2026-09-11T16:14:09.851848+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:09.853116+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:09.853130+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:10.257088+00:00", "trade", 8.6604, 1.0]
["2026-09-11T16:14:10.257902+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:11.478177+00:00", "trade", 8.66, 2.0]
["2026-09-11T16:14:11.852354+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:11.852819+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:11.853770+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:13.600253+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:15.873545+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:14:15.873547+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:14:15.874224+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:15.874272+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:15.874479+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:15.874678+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:15.874713+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:15.874834+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:15.957959+00:00", "trade", 8.66, 1.0]
["2026-09-11T16:14:18.514317+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:14:18.819596+00:00", "trade", 8.6603, 3.0]
["2026-09-11T16:14:19.305766+00:00", "trade", 8.66, 2.0]
["2026-09-11T16:14:23.047151+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:23.047833+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:23.112692+00:00", "trade", 8.665, 500.0]
["2026-09-11T16:14:23.947109+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:28.653598+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:29.834490+00:00", "trade", 8.6756, 100.0]
["2026-09-11T16:14:30.148194+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:32.094028+00:00", "trade", 8.6757, 64.0]
["2026-09-11T16:14:33.704470+00:00", "trade", 8.6607, 1.0]
["2026-09-11T16:14:36.820188+00:00", "trade", 8.66, 10.0]
["2026-09-11T16:14:36.820864+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:36.821316+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296141+00:00", "trade", 8.66, 12.0]
["2026-09-11T16:14:39.296162+00:00", "trade", 8.66, 68.0]
["2026-09-11T16:14:39.296163+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:14:39.296183+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296190+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296197+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296203+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296210+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296216+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296229+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296236+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296242+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296247+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:14:39.296249+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296268+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296275+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296288+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296295+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296433+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296581+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296619+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296625+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:14:39.296633+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:14:39.296641+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:14:39.296648+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:14:39.296654+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:14:39.296660+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:14:39.296667+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:14:39.296673+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:14:39.296680+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:14:39.296693+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:14:39.296719+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:14:39.296720+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:14:39.296721+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:14:39.296721+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.296761+00:00", "trade", 8.66, 36.0]
["2026-09-11T16:14:39.296808+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297002+00:00", "trade", 8.66, 126.0]
["2026-09-11T16:14:39.297031+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297040+00:00", "trade", 8.665, 107.0]
["2026-09-11T16:14:39.297051+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297069+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297126+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297224+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297278+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297331+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297333+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297352+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.297398+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:14:39.297469+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.298005+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.298014+00:00", "trade", 8.66, 32.0]
["2026-09-11T16:14:39.298014+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.298234+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.298731+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.299188+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.299236+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.299752+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.300866+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.301616+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.304102+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.306892+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.312411+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.314246+00:00", "trade", 8.655, 1.0]
["2026-09-11T16:14:39.314449+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.315276+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.316700+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.397957+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:39.401303+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:40.169545+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:42.308313+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:42.308819+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:42.309279+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:48.569971+00:00", "trade", 8.6607, 5.0]
["2026-09-11T16:14:52.833911+00:00", "trade", 8.6752, 100.0]
["2026-09-11T16:14:55.086275+00:00", "trade", 8.66, 14.0]
["2026-09-11T16:14:55.086281+00:00", "trade", 8.66, 73.0]
["2026-09-11T16:14:55.086714+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:55.086746+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:55.086776+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:55.086787+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:55.086800+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:55.086903+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:55.086915+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:55.096932+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:55.787232+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:59.126369+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:59.214942+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:14:59.254418+00:00", "trade", 8.6752, 59.0]
["2026-09-11T16:14:59.968013+00:00", "trade", 8.662, 65.0]
["2026-09-11T16:15:03.554978+00:00", "trade", 8.6609, 1.0]
["2026-09-11T16:15:05.384780+00:00", "trade", 8.655, 3.0]
["2026-09-11T16:15:08.012263+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:15:09.750752+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:09.816848+00:00", "trade", 8.655, 1.0]
["2026-09-11T16:15:11.045779+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:15:11.046143+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:12.332594+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:15:12.332985+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:15:12.333065+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:12.333433+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:12.333744+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:12.335713+00:00", "trade", 8.66, 10.0]
["2026-09-11T16:15:12.335739+00:00", "trade", 8.66, 240.0]
["2026-09-11T16:15:12.335803+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:12.336164+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:12.336576+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:15.487387+00:00", "trade", 8.6608, 8.0]
["2026-09-11T16:15:19.485085+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:19.485086+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:15:19.485087+00:00", "trade", 8.66, 3.0]
["2026-09-11T16:15:19.485088+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:15:19.485090+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:15:19.485093+00:00", "trade", 8.66, 14.0]
["2026-09-11T16:15:19.485099+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:19.485133+00:00", "trade", 8.66, 21.0]
["2026-09-11T16:15:19.485173+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:15:19.485180+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485187+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485193+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485200+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485207+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485213+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485220+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485247+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485254+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485322+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485351+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485359+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:15:19.485362+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:15:19.485362+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485366+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485378+00:00", "trade", 8.66, 8.0]
["2026-09-11T16:15:19.485562+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485582+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485617+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485664+00:00", "trade", 8.66, 4.0]
["2026-09-11T16:15:19.485666+00:00", "trade", 8.66, 8.0]
["2026-09-11T16:15:19.485666+00:00", "trade", 8.66, 2.0]
["2026-09-11T16:15:19.485718+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:15:19.485786+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485794+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485800+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485807+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485813+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485849+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.485991+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.486054+00:00", "trade", 8.67, 27.0]
["2026-09-11T16:15:19.486070+00:00", "trade", 8.67, 7.0]
["2026-09-11T16:15:19.486103+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.486114+00:00", "trade", 8.67, 3.0]
["2026-09-11T16:15:19.486446+00:00", "trade", 8.67, 22.0]
["2026-09-11T16:15:19.486450+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:15:19.486456+00:00", "trade", 8.67, 28.0]
["2026-09-11T16:15:19.486465+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.486494+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.486520+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.486559+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.486840+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.486876+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.487459+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.487938+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:15:19.490133+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.494802+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.495172+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.496125+00:00", "trade", 8.67, 38.0]
["2026-09-11T16:15:19.506197+00:00", "trade", 8.67, 11.0]
["2026-09-11T16:15:19.521461+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.546885+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.586264+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.600227+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.737016+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.737024+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.737597+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:19.801549+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:20.068020+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:20.989164+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:20.989190+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:20.990124+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:20.990179+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:21.083192+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:22.107885+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:22.108190+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:22.108623+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:22.197896+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:15:22.199217+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:15:22.199955+00:00", "trade", 8.665, 75.0]
["2026-09-11T16:15:22.200583+00:00", "trade", 8.665, 50.0]
["2026-09-11T16:15:24.367451+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:26.772175+00:00", "trade", 8.665, 50.0]
["2026-09-11T16:15:26.773097+00:00", "trade", 8.665, 50.0]
["2026-09-11T16:15:26.773160+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:15:27.123220+00:00", "trade", 8.6618, 4.0]
["2026-09-11T16:15:27.144548+00:00", "trade", 8.665, 50.0]
["2026-09-11T16:15:27.145456+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:15:27.145609+00:00", "trade", 8.665, 14.0]
["2026-09-11T16:15:27.146232+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:15:27.146434+00:00", "trade", 8.665, 40.0]
["2026-09-11T16:15:27.146498+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:15:27.151795+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:27.152618+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:27.157607+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:15:27.158082+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:27.158214+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:15:27.158780+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:15:27.158802+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:15:27.171856+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:15:27.221501+00:00", "trade", 8.665, 106.0]
["2026-09-11T16:15:27.359468+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:27.359862+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:27.359964+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:27.359990+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:27.360683+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:27.591091+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:29.529689+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:30.452629+00:00", "trade", 8.665, 180.0]
["2026-09-11T16:15:30.453151+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:30.453944+00:00", "trade", 8.665, 98.0]
["2026-09-11T16:15:30.607153+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:31.267848+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:35.235242+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:35.259106+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:38.287968+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:39.061757+00:00", "trade", 8.6622, 3.0]
["2026-09-11T16:15:40.735273+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:15:40.737914+00:00", "trade", 8.661, 4.0]
["2026-09-11T16:15:40.737934+00:00", "trade", 8.661, 45.0]
["2026-09-11T16:15:41.194003+00:00", "trade", 8.665, 28.0]
["2026-09-11T16:15:41.194093+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:41.194540+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:42.067333+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:46.628337+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:47.196113+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:51.260788+00:00", "trade", 8.6622, 1.0]
["2026-09-11T16:15:53.417634+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:15:53.742657+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:54.664433+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:54.665253+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:56.323308+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:57.372395+00:00", "trade", 8.6625, 30.0]
["2026-09-11T16:15:59.260732+00:00", "trade", 8.6622, 1.0]
["2026-09-11T16:15:59.537143+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:15:59.538399+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:00.286883+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:06.043697+00:00", "trade", 8.6622, 8.0]
["2026-09-11T16:16:07.495399+00:00", "trade", 8.67, 138.0]
["2026-09-11T16:16:07.495512+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:07.495524+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:07.495579+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:07.495902+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:07.495907+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:08.417899+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:16:09.608527+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:09.608599+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:11.351585+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:11.352203+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:11.352242+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:11.352600+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.020969+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.021012+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.021373+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.021380+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.039256+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.040033+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.362645+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.362720+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.363014+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.468737+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:12.468859+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:13.008324+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:13.008476+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:13.012899+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:13.044982+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:13.156399+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:14.074657+00:00", "trade", 8.6746, 6.0]
["2026-09-11T16:16:14.075375+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:15.306715+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:15.502996+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:15.503569+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:16.301361+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:17.391642+00:00", "trade", 8.665, 68.0]
["2026-09-11T16:16:17.392055+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:17.392085+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:17.392138+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:17.392510+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:18.515361+00:00", "trade", 8.6628, 6.0]
["2026-09-11T16:16:18.639217+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:16:21.184401+00:00", "trade", 8.6624, 5.0]
["2026-09-11T16:16:21.936011+00:00", "trade", 8.6745, 58.0]
["2026-09-11T16:16:23.529360+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:23.529432+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:23.717075+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:16:23.717111+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:27.109063+00:00", "trade", 8.665, 90.0]
["2026-09-11T16:16:35.008878+00:00", "trade", 8.6625, 1.0]
["2026-09-11T16:16:38.787697+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:38.787724+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:38.788531+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:41.524905+00:00", "trade", 8.6626, 6.0]
["2026-09-11T16:16:43.483425+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:16:43.812483+00:00", "trade", 8.663, 1.0]
["2026-09-11T16:16:44.588505+00:00", "trade", 8.665, 160.0]
["2026-09-11T16:16:58.368447+00:00", "trade", 8.665, 146.0]
["2026-09-11T16:16:58.453748+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:16:58.519169+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:17:00.354589+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:17:00.354660+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:00.356542+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:17:00.401108+00:00", "trade", 8.665, 98.0]
["2026-09-11T16:17:00.899969+00:00", "trade", 8.6633, 6.0]
["2026-09-11T16:17:02.296792+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:02.296821+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:04.453553+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:04.454081+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:05.425432+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:05.635517+00:00", "trade", 8.6573, 58.0]
["2026-09-11T16:17:06.019848+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:06.020289+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:06.020628+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:06.020745+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:06.210772+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:06.334216+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:06.338777+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:06.339233+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:07.225016+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:07.225830+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:08.499301+00:00", "trade", 8.665, 26.0]
["2026-09-11T16:17:09.741755+00:00", "trade", 8.6573, 100.0]
["2026-09-11T16:17:09.913094+00:00", "trade", 8.67, 89.0]
["2026-09-11T16:17:09.913192+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:09.913206+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:09.913241+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:09.913581+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:09.913603+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:11.211802+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:17:11.212584+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:11.213008+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:11.213063+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:12.406276+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:12.406304+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:12.406834+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:12.406970+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:12.407240+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:15.703110+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:17:16.041884+00:00", "trade", 8.6633, 2.0]
["2026-09-11T16:17:20.607060+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:17:22.905438+00:00", "trade", 8.6634, 1.0]
["2026-09-11T16:17:26.935149+00:00", "trade", 8.6573, 100.0]
["2026-09-11T16:17:27.541556+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:27.541583+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:28.082882+00:00", "trade", 8.6572, 59.0]
["2026-09-11T16:17:29.469847+00:00", "trade", 8.6633, 3.0]
["2026-09-11T16:17:30.345153+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:32.767793+00:00", "trade", 8.665, 158.0]
["2026-09-11T16:17:32.768279+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:33.353071+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:17:37.177473+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:38.211093+00:00", "trade", 8.6633, 100.0]
["2026-09-11T16:17:38.553628+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:17:42.048514+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:42.067708+00:00", "trade", 8.665, 185.0]
["2026-09-11T16:17:42.068470+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:42.068484+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:42.068890+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:42.068921+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:42.694804+00:00", "trade", 8.6633, 2.0]
["2026-09-11T16:17:42.695602+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:42.728373+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:42.728845+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:42.753797+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:42.856701+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:46.255407+00:00", "trade", 8.67, 11.0]
["2026-09-11T16:17:46.255417+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:17:46.255422+00:00", "trade", 8.67, 81.0]
["2026-09-11T16:17:46.255883+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:46.255908+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:46.255916+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:46.255928+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:46.262906+00:00", "trade", 8.67, 93.0]
["2026-09-11T16:17:47.709361+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:49.027078+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:17:57.372387+00:00", "trade", 8.6661, 25.0]
["2026-09-11T16:17:57.820017+00:00", "trade", 8.6634, 2.0]
["2026-09-11T16:17:58.151940+00:00", "trade", 8.665, 200.0]
["2026-09-11T16:17:58.152341+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:58.152365+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:58.152422+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:17:58.218441+00:00", "trade", 8.665, 5.0]
["2026-09-11T16:18:00.073056+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:00.434525+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:01.629880+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:01.819137+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:01.933821+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:01.934296+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:04.236330+00:00", "trade", 8.67, 69.0]
["2026-09-11T16:18:04.236433+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:04.236473+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:04.236844+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:04.611473+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:04.728274+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:18:04.728972+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:07.252493+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:10.830725+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:10.831009+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:11.599230+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:18:11.600030+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:12.360955+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:12.361297+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:12.361404+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:12.694003+00:00", "trade", 8.6637, 2.0]
["2026-09-11T16:18:14.355119+00:00", "trade", 8.67, 47.0]
["2026-09-11T16:18:14.355126+00:00", "trade", 8.67, 34.0]
["2026-09-11T16:18:14.355180+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:14.355603+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:14.355616+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:14.355629+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:14.462397+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:14.463122+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:16.619883+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:18.511450+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:18.665246+00:00", "trade", 8.6638, 1.0]
["2026-09-11T16:18:19.274780+00:00", "trade", 8.6589, 100.0]
["2026-09-11T16:18:20.346612+00:00", "trade", 8.6638, 1.0]
["2026-09-11T16:18:22.995764+00:00", "trade", 8.6593, 100.0]
["2026-09-11T16:18:24.179152+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:18:28.454481+00:00", "trade", 8.6593, 59.0]
["2026-09-11T16:18:28.455647+00:00", "trade", 8.6593, 8.0]
["2026-09-11T16:18:28.834810+00:00", "trade", 8.67, 66.0]
["2026-09-11T16:18:28.834823+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:18:28.834825+00:00", "trade", 8.67, 8.0]
["2026-09-11T16:18:28.835379+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:28.836858+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:28.855263+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:31.296881+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:31.296932+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:31.513229+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:31.767866+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:31.768103+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:32.766586+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:33.701404+00:00", "trade", 8.6639, 2.0]
["2026-09-11T16:18:34.408979+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:35.918015+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:18:38.012108+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:18:38.012833+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:38.013093+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:38.013545+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:40.119418+00:00", "trade", 8.6639, 1.0]
["2026-09-11T16:18:41.230214+00:00", "trade", 8.6639, 100.0]
["2026-09-11T16:18:45.274295+00:00", "trade", 8.67, 95.0]
["2026-09-11T16:18:45.274769+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:45.846448+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:46.453107+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:49.183058+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:49.743155+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:52.334989+00:00", "trade", 8.6623, 100.0]
["2026-09-11T16:18:52.539800+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:52.540488+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:52.826210+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:53.088447+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:18:53.090752+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:18:55.547285+00:00", "trade", 8.664, 3.0]
["2026-09-11T16:18:56.458225+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.458503+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.459348+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.459934+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.460237+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.729975+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.729976+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:18:56.730011+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.730018+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.730687+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.730698+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.730749+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.731262+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.797850+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:56.798322+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:57.108635+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:57.487079+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:18:59.543366+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:02.698003+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:02.698052+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:02.890358+00:00", "trade", 8.6641, 33.0]
["2026-09-11T16:19:02.891931+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:03.121512+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:03.121678+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:03.769462+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:03.769469+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:04.203782+00:00", "trade", 8.6643, 1.0]
["2026-09-11T16:19:04.268928+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:04.272637+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:04.534249+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:04.534700+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:04.635486+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:19:04.635805+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:19:04.635818+00:00", "trade", 8.67, 59.0]
["2026-09-11T16:19:04.635866+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:04.635945+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:04.636264+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:04.636277+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:05.636364+00:00", "trade", 8.6673, 6.0]
["2026-09-11T16:19:06.560510+00:00", "trade", 8.6645, 1.0]
["2026-09-11T16:19:09.177180+00:00", "trade", 8.6624, 58.0]
["2026-09-11T16:19:09.178628+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:09.934438+00:00", "trade", 8.6624, 100.0]
["2026-09-11T16:19:11.456421+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:11.457157+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:12.002430+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:14.580611+00:00", "trade", 8.6644, 100.0]
["2026-09-11T16:19:15.578480+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:15.901894+00:00", "trade", 8.6644, 2.0]
["2026-09-11T16:19:16.161890+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:19:16.162359+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:16.162379+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:16.162387+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:16.594901+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:16.594928+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:17.403513+00:00", "trade", 8.67, 3.0]
["2026-09-11T16:19:17.403584+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:17.403974+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:17.404244+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:17.404859+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:18.511262+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:19:18.512262+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:18.648851+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:19.281388+00:00", "trade", 8.67, 38.0]
["2026-09-11T16:19:19.281406+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:19:19.281411+00:00", "trade", 8.67, 10.0]
["2026-09-11T16:19:19.281867+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:19.281880+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:19.586469+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:23.040594+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:23.040602+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:23.079674+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:27.557293+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:27.652157+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:27.689448+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:27.848460+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:27.903146+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:31.654511+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:32.966167+00:00", "trade", 8.6644, 80.0]
["2026-09-11T16:19:33.254769+00:00", "trade", 8.6626, 100.0]
["2026-09-11T16:19:33.713214+00:00", "trade", 8.6644, 3.0]
["2026-09-11T16:19:34.216805+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:19:34.217635+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:19:34.218317+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:35.224042+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:37.560952+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:37.694508+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:38.623807+00:00", "trade", 8.67, 90.0]
["2026-09-11T16:19:38.623816+00:00", "trade", 8.67, 70.0]
["2026-09-11T16:19:38.624290+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:39.320373+00:00", "trade", 8.6652, 1.0]
["2026-09-11T16:19:39.399167+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:39.619345+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:40.345590+00:00", "trade", 8.665, 4.0]
["2026-09-11T16:19:40.345996+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:40.346437+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:40.346998+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:40.624556+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.529587+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.580939+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:19:42.580969+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.581383+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.581819+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.582440+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.584113+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.586393+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:19:42.586685+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:19:42.587138+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.587573+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:19:42.587646+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.587851+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:19:42.588023+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.588293+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.588495+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.588504+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.588635+00:00", "trade", 8.665, 50.0]
["2026-09-11T16:19:42.588692+00:00", "trade", 8.665, 50.0]
["2026-09-11T16:19:42.588756+00:00", "trade", 8.665, 125.0]
["2026-09-11T16:19:42.588804+00:00", "trade", 8.665, 96.0]
["2026-09-11T16:19:42.591299+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.591753+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:42.658408+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:44.365240+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:45.497060+00:00", "trade", 8.665, 126.0]
["2026-09-11T16:19:45.498579+00:00", "trade", 8.665, 126.0]
["2026-09-11T16:19:45.500040+00:00", "trade", 8.665, 116.0]
["2026-09-11T16:19:48.583083+00:00", "trade", 8.6652, 1.0]
["2026-09-11T16:19:49.305866+00:00", "trade", 8.665, 75.0]
["2026-09-11T16:19:49.641532+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:52.175171+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:19:55.117773+00:00", "trade", 8.6653, 1.0]
["2026-09-11T16:19:55.392535+00:00", "trade", 8.665, 25.0]
["2026-09-11T16:19:55.752281+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:55.752309+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:19:57.706519+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:03.566808+00:00", "trade", 8.6652, 1.0]
["2026-09-11T16:20:05.089882+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:08.347906+00:00", "trade", 8.67, 1.0]
["2026-09-11T16:20:10.397543+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:10.398820+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:10.740308+00:00", "trade", 8.665, 81.0]
["2026-09-11T16:20:10.741136+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:11.934918+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:20:11.934919+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:20:11.934968+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:11.934985+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:11.935002+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:20:11.935002+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:11.935619+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:12.423147+00:00", "trade", 8.6654, 1.0]
["2026-09-11T16:20:15.349193+00:00", "trade", 8.66, 4.0]
["2026-09-11T16:20:15.352907+00:00", "trade", 8.66, 1.0]
["2026-09-11T16:20:15.450949+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:15.568786+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:15.695312+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:15.698424+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:16.087496+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:16.133938+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:18.746657+00:00", "trade", 8.665, 200.0]
["2026-09-11T16:20:18.748421+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:20:18.756037+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:20:18.756041+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:19.515262+00:00", "trade", 8.6658, 1.0]
["2026-09-11T16:20:23.503412+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:20:27.138748+00:00", "trade", 8.6659, 1.0]
["2026-09-11T16:20:27.539785+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:28.540491+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:28.638071+00:00", "trade", 8.665, 58.0]
["2026-09-11T16:20:28.687109+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:30.468757+00:00", "trade", 8.666, 1.0]
["2026-09-11T16:20:35.016935+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:20:35.025453+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:20:38.224687+00:00", "trade", 8.665, 2500.0]
["2026-09-11T16:20:39.078740+00:00", "trade", 8.6657, 2.0]
["2026-09-11T16:20:40.766031+00:00", "trade", 8.6657, 1.0]
["2026-09-11T16:20:43.847873+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:20:45.327166+00:00", "trade", 8.665, 33.0]
["2026-09-11T16:20:46.327877+00:00", "trade", 8.67, 37.0]
["2026-09-11T16:20:46.985991+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:20:49.792168+00:00", "trade", 8.66, 3.0]
["2026-09-11T16:20:51.293953+00:00", "trade", 8.6657, 1.0]
["2026-09-11T16:20:52.398837+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.311678+00:00", "trade", 8.67, 30.0]
["2026-09-11T16:21:02.311691+00:00", "trade", 8.67, 2.0]
["2026-09-11T16:21:02.311762+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.311769+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.311796+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.311820+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.312220+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.312247+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.312262+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.315150+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.316557+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:21:02.614609+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.615079+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:02.615086+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:03.902528+00:00", "trade", 8.6651, 41.0]
["2026-09-11T16:21:05.808071+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:21:05.808110+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:05.808541+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:05.808548+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:05.808824+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:05.820191+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:06.056966+00:00", "trade", 8.6658, 3.0]
["2026-09-11T16:21:06.062334+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:07.536825+00:00", "trade", 8.6657, 2.0]
["2026-09-11T16:21:12.839453+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:12.841632+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:13.833669+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:21:13.834078+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:21:15.914361+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:15.916171+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:17.417913+00:00", "trade", 8.6657, 1.0]
["2026-09-11T16:21:17.855038+00:00", "trade", 8.6639, 100.0]
["2026-09-11T16:21:18.680733+00:00", "trade", 8.6657, 2.0]
["2026-09-11T16:21:19.870819+00:00", "trade", 8.66, 10.0]
["2026-09-11T16:21:19.871317+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:21.194363+00:00", "trade", 8.6657, 1.0]
["2026-09-11T16:21:23.805216+00:00", "trade", 8.6656, 1.0]
["2026-09-11T16:21:31.780659+00:00", "trade", 8.6639, 58.0]
["2026-09-11T16:21:33.036285+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:33.036993+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:33.101616+00:00", "trade", 8.66, 1.0]
["2026-09-11T16:21:34.117554+00:00", "trade", 8.665, 200.0]
["2026-09-11T16:21:34.118044+00:00", "trade", 8.665, 121.0]
["2026-09-11T16:21:34.118057+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:36.732179+00:00", "trade", 8.665, 50.0]
["2026-09-11T16:21:41.557331+00:00", "trade", 8.6656, 3.0]
["2026-09-11T16:21:43.833962+00:00", "trade", 8.6656, 1.0]
["2026-09-11T16:21:43.837136+00:00", "trade", 8.665, 5.0]
["2026-09-11T16:21:53.538564+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:21:58.404809+00:00", "trade", 8.6656, 3.0]
["2026-09-11T16:22:00.426072+00:00", "trade", 8.6656, 1.0]
["2026-09-11T16:22:03.822363+00:00", "trade", 8.6646, 1.0]
["2026-09-11T16:22:08.542332+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:08.544677+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:08.545711+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:08.549092+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:09.011033+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:22:09.927568+00:00", "trade", 8.6657, 1.0]
["2026-09-11T16:22:13.000368+00:00", "trade", 8.6651, 1.0]
["2026-09-11T16:22:16.053318+00:00", "trade", 8.6657, 2.0]
["2026-09-11T16:22:16.054050+00:00", "trade", 8.665, 2.0]
["2026-09-11T16:22:20.149835+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:20.499955+00:00", "trade", 8.665, 112.0]
["2026-09-11T16:22:20.500703+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:23.765419+00:00", "trade", 8.665, 130.0]
["2026-09-11T16:22:25.345094+00:00", "trade", 8.665, 4.0]
["2026-09-11T16:22:25.490801+00:00", "trade", 8.6657, 1.0]
["2026-09-11T16:22:29.488760+00:00", "trade", 8.6657, 3.0]
["2026-09-11T16:22:30.234029+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:30.236781+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:30.236816+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:30.239183+00:00", "trade", 8.665, 1100.0]
["2026-09-11T16:22:32.835542+00:00", "trade", 8.6657, 1.0]
["2026-09-11T16:22:33.008729+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:33.557902+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:36.314264+00:00", "trade", 8.6646, 5.0]
["2026-09-11T16:22:38.225385+00:00", "trade", 8.6653, 1.0]
["2026-09-11T16:22:38.591860+00:00", "trade", 8.6657, 1.0]
["2026-09-11T16:22:39.851797+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:22:41.240074+00:00", "trade", 8.665, 95.0]
["2026-09-11T16:22:42.720171+00:00", "trade", 8.6657, 1.0]
["2026-09-11T16:22:46.283393+00:00", "trade", 8.6655, 2.0]
["2026-09-11T16:22:54.232382+00:00", "trade", 8.6653, 26.0]
["2026-09-11T16:22:57.305011+00:00", "trade", 8.665, 33.0]
["2026-09-11T16:22:57.833603+00:00", "trade", 8.6655, 1.0]
["2026-09-11T16:22:58.798254+00:00", "trade", 8.665, 40.0]
["2026-09-11T16:23:00.345009+00:00", "trade", 8.665, 5.0]
["2026-09-11T16:23:03.903364+00:00", "trade", 8.6651, 30.0]
["2026-09-11T16:23:04.283083+00:00", "trade", 8.6655, 2.0]
["2026-09-11T16:23:06.347365+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:23:09.973953+00:00", "trade", 8.6645, 100.0]
["2026-09-11T16:23:12.702429+00:00", "trade", 8.6654, 1.0]
["2026-09-11T16:23:12.703228+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:13.815954+00:00", "trade", 8.6646, 69.0]
["2026-09-11T16:23:14.376272+00:00", "trade", 8.6654, 1.0]
["2026-09-11T16:23:15.838926+00:00", "trade", 8.6652, 35.0]
["2026-09-11T16:23:18.679983+00:00", "trade", 8.6654, 5.0]
["2026-09-11T16:23:19.015558+00:00", "trade", 8.6646, 60.0]
["2026-09-11T16:23:20.366480+00:00", "trade", 8.6654, 2.0]
["2026-09-11T16:23:20.367227+00:00", "trade", 8.67, 2.0]
["2026-09-11T16:23:20.368042+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:20.711928+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:20.724113+00:00", "trade", 8.665, 10.0]
["2026-09-11T16:23:22.113313+00:00", "trade", 8.665, 5.0]
["2026-09-11T16:23:25.194451+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:25.194909+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:27.192476+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:28.853788+00:00", "trade", 8.6653, 1.0]
["2026-09-11T16:23:29.539933+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:30.540274+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:31.847787+00:00", "trade", 8.665, 1835.0]
["2026-09-11T16:23:31.889042+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889278+00:00", "trade", 8.66, 36.0]
["2026-09-11T16:23:31.889279+00:00", "trade", 8.66, 140.0]
["2026-09-11T16:23:31.889280+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:23:31.889282+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889285+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889301+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889321+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:31.889328+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:31.889341+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:31.889354+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:31.889362+00:00", "trade", 8.66, 32.0]
["2026-09-11T16:23:31.889374+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:31.889380+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:31.889386+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:23:31.889399+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:23:31.889406+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:23:31.889412+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:23:31.889419+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:23:31.889432+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:23:31.889572+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:23:31.889579+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:23:31.889606+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:23:31.889670+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889672+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889672+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889672+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889673+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.889681+00:00", "trade", 8.66, 10.0]
["2026-09-11T16:23:31.889716+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889775+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:31.889804+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.889842+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.889987+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890016+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890022+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890057+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890098+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890147+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890160+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890160+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890203+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890329+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890492+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.890594+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.891692+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.900573+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.900587+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:31.946700+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:23:31.947174+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:32.890246+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:33.306618+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:33.540934+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:33.540953+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:33.561191+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:33.710489+00:00", "trade", 8.6646, 1.0]
["2026-09-11T16:23:34.576583+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:36.598229+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:37.373326+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:37.968844+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:38.695678+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:38.696189+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:38.696646+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:39.002670+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:39.123405+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:40.129908+00:00", "trade", 8.6646, 1.0]
["2026-09-11T16:23:43.234990+00:00", "trade", 8.6643, 300.0]
["2026-09-11T16:23:43.236423+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:44.851966+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:44.852669+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:45.284213+00:00", "trade", 8.6645, 2.0]
["2026-09-11T16:23:46.360467+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:47.455861+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:23:47.457594+00:00", "trade", 8.655, 61.0]
["2026-09-11T16:23:48.020085+00:00", "trade", 8.66, 38.0]
["2026-09-11T16:23:48.020086+00:00", "trade", 8.66, 68.0]
["2026-09-11T16:23:48.020545+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:23:48.020751+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.020772+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.020786+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.020849+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.020862+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.020870+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.020929+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.020971+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.020979+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.020987+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.021227+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.021295+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.021414+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.023437+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.456433+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:48.456489+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.166070+00:00", "trade", 8.655, 200.0]
["2026-09-11T16:23:49.171960+00:00", "trade", 8.655, 200.0]
["2026-09-11T16:23:49.172699+00:00", "trade", 8.655, 200.0]
["2026-09-11T16:23:49.174472+00:00", "trade", 8.655, 200.0]
["2026-09-11T16:23:49.174553+00:00", "trade", 8.655, 110.0]
["2026-09-11T16:23:49.187617+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:23:49.187661+00:00", "trade", 8.655, 126.0]
["2026-09-11T16:23:49.188028+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:23:49.188054+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.188107+00:00", "trade", 8.655, 107.0]
["2026-09-11T16:23:49.188371+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.188493+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.188506+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.188825+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.196300+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.196308+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.196328+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.198456+00:00", "trade", 8.655, 10.0]
["2026-09-11T16:23:49.221290+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.221291+00:00", "trade", 8.65, 18.0]
["2026-09-11T16:23:49.221293+00:00", "trade", 8.65, 1.0]
["2026-09-11T16:23:49.221295+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.221352+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.221358+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.221362+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.221364+00:00", "trade", 8.65, 20.0]
["2026-09-11T16:23:49.221365+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.221369+00:00", "trade", 8.65, 12.0]
["2026-09-11T16:23:49.221371+00:00", "trade", 8.65, 14.0]
["2026-09-11T16:23:49.221379+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.221386+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.221393+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.221580+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.221600+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:23:49.221627+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:23:49.221635+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:23:49.221641+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:23:49.221648+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:23:49.221661+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:23:49.221668+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:23:49.221676+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:23:49.221682+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:23:49.221685+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.221750+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.221752+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:23:49.221762+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.221766+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.221771+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.221788+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.221798+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.221857+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.221864+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222171+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.222233+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222280+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222306+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222351+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222361+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222370+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222447+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222703+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222774+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222819+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222854+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222899+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.222967+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.223414+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.223516+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:23:49.223685+00:00", "trade", 8.65, 10.0]
["2026-09-11T16:23:49.225848+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.232248+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.232750+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.232873+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.233216+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.233340+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.238622+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.253722+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:49.321873+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:50.412916+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:51.345229+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:51.345690+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:51.347739+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:51.398545+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:51.398801+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:51.399821+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:52.228079+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:52.329099+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:52.411143+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:52.411979+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:52.412339+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:52.530067+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:53.308277+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:53.490491+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:53.501593+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:54.064257+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:54.711117+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:55.371172+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:55.371614+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:55.372055+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:55.372064+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:55.372971+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:55.564463+00:00", "trade", 8.6623, 3.0]
["2026-09-11T16:23:55.839842+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:55.918736+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:56.020541+00:00", "trade", 8.645, 1.0]
["2026-09-11T16:23:56.021269+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:56.599508+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:56.648361+00:00", "trade", 8.66, 1.0]
["2026-09-11T16:23:56.796161+00:00", "trade", 8.6622, 2.0]
["2026-09-11T16:23:56.978932+00:00", "trade", 8.645, 500.0]
["2026-09-11T16:23:56.981043+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:58.454487+00:00", "trade", 8.6625, 100.0]
["2026-09-11T16:23:58.999153+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:59.120074+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:59.535608+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:23:59.757962+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:03.747627+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:04.216669+00:00", "trade", 8.6616, 2.0]
["2026-09-11T16:24:04.459610+00:00", "trade", 8.645, 1000.0]
["2026-09-11T16:24:05.344311+00:00", "trade", 8.645, 3.0]
["2026-09-11T16:24:05.399123+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:05.399981+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:05.400007+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:06.580701+00:00", "trade", 8.6604, 1.0]
["2026-09-11T16:24:06.582184+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:09.570439+00:00", "trade", 8.645, 10.0]
["2026-09-11T16:24:12.294757+00:00", "trade", 8.645, 19.0]
["2026-09-11T16:24:13.795152+00:00", "trade", 8.6618, 100.0]
["2026-09-11T16:24:15.917798+00:00", "trade", 8.6604, 1.0]
["2026-09-11T16:24:17.425850+00:00", "trade", 8.6604, 2.0]
["2026-09-11T16:24:18.509798+00:00", "trade", 8.645, 2.0]
["2026-09-11T16:24:19.270742+00:00", "trade", 8.645, 17.0]
["2026-09-11T16:24:19.326839+00:00", "trade", 8.6603, 1.0]
["2026-09-11T16:24:20.044079+00:00", "trade", 8.6603, 90.0]
["2026-09-11T16:24:23.510500+00:00", "trade", 8.645, 2.0]
["2026-09-11T16:24:23.510644+00:00", "trade", 8.65, 22.0]
["2026-09-11T16:24:25.180735+00:00", "trade", 8.645, 12.0]
["2026-09-11T16:24:25.411804+00:00", "trade", 8.645, 36.0]
["2026-09-11T16:24:27.253826+00:00", "trade", 8.6616, 100.0]
["2026-09-11T16:24:31.382741+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:32.626266+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:33.022007+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:33.022446+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:33.022895+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:33.022902+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:33.023812+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:33.097521+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:33.198718+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:33.223861+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:33.724245+00:00", "trade", 8.6602, 3.0]
["2026-09-11T16:24:33.747809+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:34.505099+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:34.905716+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:34.929492+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:35.040884+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:35.085841+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:35.190332+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:35.791140+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:36.921954+00:00", "trade", 8.645, 5.0]
["2026-09-11T16:24:38.662549+00:00", "trade", 8.66, 3.0]
["2026-09-11T16:24:40.388093+00:00", "trade", 8.66, 1.0]
["2026-09-11T16:24:41.509600+00:00", "trade", 8.656, 35.0]
["2026-09-11T16:24:42.606134+00:00", "trade", 8.6598, 1.0]
["2026-09-11T16:24:42.629116+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:42.629142+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:42.672903+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:24:45.533003+00:00", "trade", 8.6596, 1.0]
["2026-09-11T16:24:46.890789+00:00", "trade", 8.645, 100.0]
["2026-09-11T16:24:47.071224+00:00", "trade", 8.645, 16.0]
["2026-09-11T16:24:48.600983+00:00", "trade", 8.6595, 1.0]
["2026-09-11T16:24:50.003231+00:00", "trade", 8.645, 4.0]
["2026-09-11T16:24:50.495030+00:00", "trade", 8.645, 1.0]
["2026-09-11T16:24:50.674362+00:00", "trade", 8.6558, 1.0]
["2026-09-11T16:24:51.615971+00:00", "trade", 8.6615, 82.0]
["2026-09-11T16:24:52.221974+00:00", "trade", 8.6595, 2.0]
["2026-09-11T16:24:55.130995+00:00", "trade", 8.6595, 1.0]
["2026-09-11T16:25:02.657168+00:00", "trade", 8.645, 340.0]
["2026-09-11T16:25:03.590583+00:00", "trade", 8.6591, 2.0]
["2026-09-11T16:25:03.904354+00:00", "trade", 8.6553, 30.0]
["2026-09-11T16:25:10.768411+00:00", "trade", 8.6591, 1.0]
["2026-09-11T16:25:11.996575+00:00", "trade", 8.6591, 2.0]
["2026-09-11T16:25:13.015989+00:00", "trade", 8.6613, 100.0]
["2026-09-11T16:25:13.076828+00:00", "trade", 8.645, 1187.0]
["2026-09-11T16:25:13.136284+00:00", "trade", 8.6578, 47.0]
["2026-09-11T16:25:17.144969+00:00", "trade", 8.658, 3.0]
["2026-09-11T16:25:17.149957+00:00", "trade", 8.658, 1.0]
["2026-09-11T16:25:18.798327+00:00", "trade", 8.6578, 1.0]
["2026-09-11T16:25:23.537738+00:00", "trade", 8.6578, 1.0]
["2026-09-11T16:25:27.148377+00:00", "trade", 8.6578, 1.0]
["2026-09-11T16:25:29.633937+00:00", "trade", 8.6602, 100.0]
["2026-09-11T16:25:29.634848+00:00", "trade", 8.6602, 100.0]
["2026-09-11T16:25:30.480626+00:00", "trade", 8.6578, 1.0]
["2026-09-11T16:25:31.026332+00:00", "trade", 8.645, 2.0]
["2026-09-11T16:25:31.026506+00:00", "trade", 8.645, 7.0]
["2026-09-11T16:25:34.019553+00:00", "trade", 8.645, 1.0]
["2026-09-11T16:25:34.025186+00:00", "trade", 8.645, 1.0]
["2026-09-11T16:25:36.104452+00:00", "trade", 8.645, 1.0]
["2026-09-11T16:25:39.097219+00:00", "trade", 8.6563, 2.0]
["2026-09-11T16:25:40.777522+00:00", "trade", 8.6562, 3.0]
["2026-09-11T16:25:43.897132+00:00", "trade", 8.6562, 1.0]
["2026-09-11T16:25:44.875831+00:00", "trade", 8.6601, 72.0]
["2026-09-11T16:25:49.818633+00:00", "trade", 8.6562, 1.0]
["2026-09-11T16:25:51.308163+00:00", "trade", 8.6562, 2.0]
["2026-09-11T16:25:51.663304+00:00", "trade", 8.645, 5.0]
["2026-09-11T16:26:00.072189+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:00.072644+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:00.502636+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:00.581166+00:00", "trade", 8.6562, 100.0]
["2026-09-11T16:26:02.202451+00:00", "trade", 8.6463, 20.0]
["2026-09-11T16:26:02.325444+00:00", "trade", 8.6561, 2.0]
["2026-09-11T16:26:04.063859+00:00", "trade", 8.645, 7.0]
["2026-09-11T16:26:05.836690+00:00", "trade", 8.6561, 2.0]
["2026-09-11T16:26:07.550168+00:00", "trade", 8.6561, 1.0]
["2026-09-11T16:26:13.851648+00:00", "trade", 8.6561, 1.0]
["2026-09-11T16:26:17.430391+00:00", "trade", 8.6561, 1.0]
["2026-09-11T16:26:17.459069+00:00", "trade", 8.645, 44.0]
["2026-09-11T16:26:18.696328+00:00", "trade", 8.656, 1.0]
["2026-09-11T16:26:19.899347+00:00", "trade", 8.656, 1.0]
["2026-09-11T16:26:28.139281+00:00", "trade", 8.645, 100.0]
["2026-09-11T16:26:28.139846+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:28.140302+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:28.505178+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:29.845019+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:31.456249+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:32.629711+00:00", "trade", 8.645, 1.0]
["2026-09-11T16:26:32.630465+00:00", "trade", 8.65, 2.0]
["2026-09-11T16:26:34.159458+00:00", "trade", 8.6556, 2.0]
["2026-09-11T16:26:34.429532+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:34.429991+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:34.526475+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:36.588138+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:41.567156+00:00", "trade", 8.6556, 2.0]
["2026-09-11T16:26:43.843994+00:00", "trade", 8.6556, 2.0]
["2026-09-11T16:26:51.385915+00:00", "trade", 8.64, 2.0]
["2026-09-11T16:26:58.420154+00:00", "trade", 8.6556, 2.0]
["2026-09-11T16:26:58.594258+00:00", "trade", 8.645, 100.0]
["2026-09-11T16:26:58.594258+00:00", "trade", 8.645, 100.0]
["2026-09-11T16:26:58.594633+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:26:58.596578+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:00.433970+00:00", "trade", 8.6554, 3.0]
["2026-09-11T16:27:03.445506+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:03.904353+00:00", "trade", 8.6456, 29.0]
["2026-09-11T16:27:07.321810+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:09.954771+00:00", "trade", 8.6553, 1.0]
["2026-09-11T16:27:10.163634+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:10.163663+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:10.503480+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:10.503484+00:00", "trade", 8.645, 100.0]
["2026-09-11T16:27:10.503515+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:12.437245+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:12.457774+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:12.551864+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:12.551888+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:12.615919+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:12.615944+00:00", "trade", 8.645, 2.0]
["2026-09-11T16:27:12.680762+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:16.062397+00:00", "trade", 8.6552, 5.0]
["2026-09-11T16:27:17.580425+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:17.879811+00:00", "trade", 8.645, 100.0]
["2026-09-11T16:27:18.205083+00:00", "trade", 8.645, 1.0]
["2026-09-11T16:27:18.206137+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:18.491155+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:25.385302+00:00", "trade", 8.6549, 2.0]
["2026-09-11T16:27:25.806482+00:00", "trade", 8.645, 22.0]
["2026-09-11T16:27:29.517307+00:00", "trade", 8.6548, 2.0]
["2026-09-11T16:27:32.315974+00:00", "trade", 8.645, 1.0]
["2026-09-11T16:27:32.317029+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:32.317051+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:32.317500+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:32.437461+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:32.846060+00:00", "trade", 8.6538, 1.0]
["2026-09-11T16:27:35.035482+00:00", "trade", 8.6593, 69.0]
["2026-09-11T16:27:36.634967+00:00", "trade", 8.6593, 100.0]
["2026-09-11T16:27:37.260059+00:00", "trade", 8.65, 5.0]
["2026-09-11T16:27:37.260087+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:37.260094+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:37.260100+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:37.260764+00:00", "trade", 8.65, 2.0]
["2026-09-11T16:27:37.260826+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:37.261014+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:37.261453+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:37.634020+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:37.634469+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:38.135181+00:00", "trade", 8.645, 10.0]
["2026-09-11T16:27:38.371935+00:00", "trade", 8.645, 11.0]
["2026-09-11T16:27:38.605028+00:00", "trade", 8.6538, 2.0]
["2026-09-11T16:27:40.976596+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:40.985149+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:41.010442+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:41.010466+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:41.129279+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:41.445759+00:00", "trade", 8.6537, 3.0]
["2026-09-11T16:27:42.077682+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:42.965312+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:43.243587+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:43.425715+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:43.432345+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:44.395384+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:45.814702+00:00", "trade", 8.6592, 65.0]
["2026-09-11T16:27:46.262743+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:46.291890+00:00", "trade", 8.6537, 1.0]
["2026-09-11T16:27:49.064576+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:49.065107+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:49.215216+00:00", "trade", 8.645, 126.0]
["2026-09-11T16:27:49.215281+00:00", "trade", 8.645, 168.0]
["2026-09-11T16:27:49.215903+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:49.215975+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:49.216358+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:50.217051+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:50.357083+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:55.457179+00:00", "trade", 8.645, 22.0]
["2026-09-11T16:27:57.023453+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:57.339167+00:00", "trade", 8.6534, 3.0]
["2026-09-11T16:27:57.835957+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:27:57.835980+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:00.365695+00:00", "trade", 8.6534, 1.0]
["2026-09-11T16:28:02.197351+00:00", "trade", 8.6468, 1.0]
["2026-09-11T16:28:04.294136+00:00", "trade", 8.6534, 1.0]
["2026-09-11T16:28:05.566317+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:05.566436+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:05.566487+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:08.275896+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:08.751306+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:10.884449+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:11.499099+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:11.696042+00:00", "trade", 8.645, 100.0]
["2026-09-11T16:28:11.696482+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:11.696564+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:12.713579+00:00", "trade", 8.6532, 3.0]
["2026-09-11T16:28:13.666571+00:00", "trade", 8.6531, 34.0]
["2026-09-11T16:28:14.511633+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:14.511664+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:14.515630+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:14.515636+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:18.698038+00:00", "trade", 8.653, 1.0]
["2026-09-11T16:28:20.377901+00:00", "trade", 8.653, 1.0]
["2026-09-11T16:28:23.274585+00:00", "trade", 8.645, 19.0]
["2026-09-11T16:28:23.297004+00:00", "trade", 8.645, 6.0]
["2026-09-11T16:28:26.159245+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:26.160080+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:26.345577+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:28.094229+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:28.094240+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:28.752479+00:00", "trade", 8.65, 1.0]
["2026-09-11T16:28:28.752934+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:28.752941+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:28.768695+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:28.886749+00:00", "trade", 8.6529, 1.0]
["2026-09-11T16:28:28.993619+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:30.328556+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:31.151874+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:31.905417+00:00", "trade", 8.6489, 1.0]
["2026-09-11T16:28:33.719294+00:00", "trade", 8.6488, 5.0]
["2026-09-11T16:28:35.150531+00:00", "trade", 8.65, 33.0]
["2026-09-11T16:28:39.736209+00:00", "trade", 8.6583, 300.0]
["2026-09-11T16:28:40.150657+00:00", "trade", 8.6488, 1.0]
["2026-09-11T16:28:40.151404+00:00", "trade", 8.65, 2.0]
["2026-09-11T16:28:43.471495+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:44.383287+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:45.366791+00:00", "trade", 8.6488, 1.0]
["2026-09-11T16:28:45.566500+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:45.990243+00:00", "trade", 8.645, 100.0]
["2026-09-11T16:28:46.170426+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:46.453421+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:48.057051+00:00", "trade", 8.6483, 1.0]
["2026-09-11T16:28:49.737142+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:49.737591+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:49.847624+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:51.387357+00:00", "trade", 8.6468, 24.0]
["2026-09-11T16:28:51.575067+00:00", "trade", 8.6581, 59.0]
["2026-09-11T16:28:52.235330+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.023193+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.026115+00:00", "trade", 8.645, 1100.0]
["2026-09-11T16:28:54.028031+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028032+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028033+00:00", "trade", 8.65, 106.0]
["2026-09-11T16:28:54.028035+00:00", "trade", 8.65, 300.0]
["2026-09-11T16:28:54.028036+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028038+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028040+00:00", "trade", 8.65, 72.0]
["2026-09-11T16:28:54.028040+00:00", "trade", 8.65, 40.0]
["2026-09-11T16:28:54.028042+00:00", "trade", 8.65, 4.0]
["2026-09-11T16:28:54.028045+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028053+00:00", "trade", 8.65, 216.0]
["2026-09-11T16:28:54.028068+00:00", "trade", 8.65, 84.0]
["2026-09-11T16:28:54.028068+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028119+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028127+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028154+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028161+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028167+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028174+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028180+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028187+00:00", "quote", 8.64, 8.65]
["2026-09-11T16:28:54.028194+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028200+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028213+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028227+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028312+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028314+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028316+00:00", "trade", 8.65, 17.0]
["2026-09-11T16:28:54.028326+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028328+00:00", "trade", 8.65, 7.0]
["2026-09-11T16:28:54.028330+00:00", "trade", 8.65, 199.0]
["2026-09-11T16:28:54.028331+00:00", "trade", 8.65, 5.0]
["2026-09-11T16:28:54.028332+00:00", "trade", 8.65, 7.0]
["2026-09-11T16:28:54.028338+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028343+00:00", "trade", 8.65, 75.0]
["2026-09-11T16:28:54.028344+00:00", "trade", 8.65, 23.0]
["2026-09-11T16:28:54.028344+00:00", "trade", 8.65, 21.0]
["2026-09-11T16:28:54.028344+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028347+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028350+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028350+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028351+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028358+00:00", "trade", 8.65, 5.0]
["2026-09-11T16:28:54.028362+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028382+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028498+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028516+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028524+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028534+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028548+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028553+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028555+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028562+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028592+00:00", "quote", 8.65, 8.65]
["2026-09-11T16:28:54.028603+00:00", "trade", 8.65, 200.0]
["2026-09-11T16:28:54.028611+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028612+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028614+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028615+00:00", "trade", 8.65, 14.0]
["2026-09-11T16:28:54.028615+00:00", "trade", 8.65, 72.0]
["2026-09-11T16:28:54.028615+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.028619+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028645+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.028658+00:00", "trade", 8.65, 100.0]
["2026-09-11T16:28:54.028661+00:00", "trade", 8.65, 2.0]
["2026-09-11T16:28:54.028683+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.028744+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.028751+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.028802+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.028816+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.028868+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.028934+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029095+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029118+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029174+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029181+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029191+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029202+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029221+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029236+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029246+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029308+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029399+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.029795+00:00", "trade", 8.65, 11.0]
["2026-09-11T16:28:54.030187+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.030197+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.030313+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.030640+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.032776+00:00", "trade", 8.655, 200.0]
["2026-09-11T16:28:54.032869+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.033104+00:00", "trade", 8.655, 5.0]
["2026-09-11T16:28:54.033204+00:00", "trade", 8.655, 5.0]
["2026-09-11T16:28:54.036833+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.040224+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.048725+00:00", "trade", 8.655, 13.0]
["2026-09-11T16:28:54.049600+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.049945+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.184013+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:28:54.184689+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.184699+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.184712+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.184724+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.184756+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.184768+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.185190+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.201158+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.201611+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.229247+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:54.978876+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:55.575942+00:00", "trade", 8.6477, 1.0]
["2026-09-11T16:28:56.816539+00:00", "trade", 8.6477, 2.0]
["2026-09-11T16:28:57.977565+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:57.977578+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:28:58.857712+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:00.047972+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:00.056043+00:00", "trade", 8.66, 20.0]
["2026-09-11T16:29:00.056044+00:00", "trade", 8.66, 10.0]
["2026-09-11T16:29:00.056048+00:00", "trade", 8.66, 33.0]
["2026-09-11T16:29:00.056048+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:00.056051+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:00.056051+00:00", "trade", 8.66, 2.0]
["2026-09-11T16:29:00.056056+00:00", "trade", 8.66, 14.0]
["2026-09-11T16:29:00.056056+00:00", "trade", 8.66, 75.0]
["2026-09-11T16:29:00.056139+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:00.056145+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:00.056151+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:00.056159+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056166+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056172+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056179+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056185+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056206+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056302+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056316+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056323+00:00", "trade", 8.66, 60.0]
["2026-09-11T16:29:00.056324+00:00", "trade", 8.66, 24.0]
["2026-09-11T16:29:00.056328+00:00", "trade", 8.66, 39.0]
["2026-09-11T16:29:00.056329+00:00", "trade", 8.66, 18.0]
["2026-09-11T16:29:00.056331+00:00", "trade", 8.66, 7.0]
["2026-09-11T16:29:00.056335+00:00", "trade", 8.66, 33.0]
["2026-09-11T16:29:00.056339+00:00", "trade", 8.66, 30.0]
["2026-09-11T16:29:00.056359+00:00", "trade", 8.66, 41.0]
["2026-09-11T16:29:00.056363+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:00.056372+00:00", "trade", 8.66, 18.0]
["2026-09-11T16:29:00.056501+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056510+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056519+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056536+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056554+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056556+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:00.056573+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:29:00.056612+00:00", "trade", 8.66, 30.0]
["2026-09-11T16:29:00.056613+00:00", "trade", 8.66, 10.0]
["2026-09-11T16:29:00.056626+00:00", "trade", 8.66, 1.0]
["2026-09-11T16:29:00.056628+00:00", "trade", 8.66, 7.0]
["2026-09-11T16:29:00.056628+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:29:00.056630+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:29:00.056632+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.056633+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:00.056636+00:00", "trade", 8.66, 47.0]
["2026-09-11T16:29:00.056636+00:00", "trade", 8.66, 25.0]
["2026-09-11T16:29:00.056637+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:29:00.056700+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:00.056770+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.056773+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.056780+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.056845+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.056907+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.056967+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.057136+00:00", "trade", 8.665, 4.0]
["2026-09-11T16:29:00.057137+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.057174+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.057378+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.057432+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.058830+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.062182+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.063819+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.086990+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.109259+00:00", "trade", 8.665, 4.0]
["2026-09-11T16:29:00.122975+00:00", "trade", 8.665, 276.0]
["2026-09-11T16:29:00.136885+00:00", "trade", 8.665, 90.0]
["2026-09-11T16:29:00.138073+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.138518+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.635458+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.691610+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:00.848692+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:01.011582+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:01.129700+00:00", "trade", 8.665, 15.0]
["2026-09-11T16:29:01.292663+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:03.050842+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:04.225396+00:00", "trade", 8.6499, 1.0]
["2026-09-11T16:29:04.379221+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:05.127808+00:00", "trade", 8.665, 5.0]
["2026-09-11T16:29:05.128372+00:00", "trade", 8.665, 5.0]
["2026-09-11T16:29:05.394699+00:00", "trade", 8.6504, 1.0]
["2026-09-11T16:29:07.545090+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:07.545697+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:07.546410+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:07.569569+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:09.332406+00:00", "trade", 8.665, 20.0]
["2026-09-11T16:29:10.083323+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:10.733995+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:10.751411+00:00", "trade", 8.6699, 300.0]
["2026-09-11T16:29:10.753003+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:10.753032+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:10.773111+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:10.875508+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:10.875534+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:11.012137+00:00", "trade", 8.67, 4.0]
["2026-09-11T16:29:11.012198+00:00", "trade", 8.67, 96.0]
["2026-09-11T16:29:11.534733+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:11.869737+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.040750+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:29:12.041273+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.042796+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048495+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048499+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:12.048500+00:00", "trade", 8.66, 12.0]
["2026-09-11T16:29:12.048522+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048528+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048534+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:12.048536+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048543+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048550+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048564+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048571+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048578+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048585+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048593+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048600+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048607+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048614+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048621+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048624+00:00", "trade", 8.66, 18.0]
["2026-09-11T16:29:12.048628+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048785+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048798+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:29:12.048890+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:29:12.048908+00:00", "quote", 8.65, 8.67]
["2026-09-11T16:29:12.048935+00:00", "quote", 8.65, 8.67]
["2026-09-11T16:29:12.048973+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.048980+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.048983+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.048987+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.048993+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049008+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049014+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049026+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049027+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049128+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049157+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049211+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049288+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049325+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049377+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049642+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049671+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.049913+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.050065+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.050516+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:12.050583+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.053170+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.057593+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.057788+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.066193+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:29:12.080727+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.080764+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.080840+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.080849+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.080932+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.080949+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.081275+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:12.085427+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:17.434188+00:00", "trade", 8.6519, 4.0]
["2026-09-11T16:29:18.512478+00:00", "trade", 8.655, 2.0]
["2026-09-11T16:29:20.335719+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.361790+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.370412+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.370848+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.372498+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.373576+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.396751+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.400860+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.415395+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.417233+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.502845+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.509114+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:20.556361+00:00", "trade", 8.655, 2.0]
["2026-09-11T16:29:21.632880+00:00", "trade", 8.655, 2.0]
["2026-09-11T16:29:21.939433+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:22.428329+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:23.893248+00:00", "trade", 8.655, 4.0]
["2026-09-11T16:29:24.040283+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:24.040904+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:24.045336+00:00", "trade", 8.655, 100.0]
["2026-09-11T16:29:24.045628+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:24.506593+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:24.506620+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:24.507379+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:26.161743+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:26.162194+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:27.249769+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:27.250227+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:27.250315+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:27.250743+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:27.560280+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:27.916388+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:27.938214+00:00", "trade", 8.6568, 61.0]
["2026-09-11T16:29:27.938494+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:27.939040+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:27.939789+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:28.025979+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:31.907600+00:00", "trade", 8.655, 2.0]
["2026-09-11T16:29:33.736926+00:00", "trade", 8.652, 3.0]
["2026-09-11T16:29:33.822732+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:36.707474+00:00", "trade", 8.655, 6.0]
["2026-09-11T16:29:37.437167+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:37.442685+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:37.446933+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:37.446961+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:38.011506+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:38.011566+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:38.011964+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:38.316902+00:00", "trade", 8.6567, 200.0]
["2026-09-11T16:29:38.687322+00:00", "trade", 8.652, 3.0]
["2026-09-11T16:29:40.588289+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:40.588735+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:42.614220+00:00", "trade", 8.652, 2.0]
["2026-09-11T16:29:42.644315+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:42.644342+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:43.769412+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:43.770378+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:44.688059+00:00", "trade", 8.655, 2.0]
["2026-09-11T16:29:45.547256+00:00", "trade", 8.652, 1.0]
["2026-09-11T16:29:45.815361+00:00", "trade", 8.6537, 1.0]
["2026-09-11T16:29:46.333966+00:00", "trade", 8.655, 1.0]
["2026-09-11T16:29:46.334005+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:46.334683+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:48.609439+00:00", "trade", 8.6521, 1.0]
["2026-09-11T16:29:48.807604+00:00", "trade", 8.655, 2.0]
["2026-09-11T16:29:50.956636+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:50.956661+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:50.957298+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:50.958386+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:51.434358+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:51.787117+00:00", "trade", 8.655, 6.0]
["2026-09-11T16:29:52.241530+00:00", "trade", 8.652, 1.0]
["2026-09-11T16:29:55.141623+00:00", "trade", 8.652, 1.0]
["2026-09-11T16:29:58.040258+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:58.750993+00:00", "trade", 8.655, 13.0]
["2026-09-11T16:29:58.751030+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:58.751418+00:00", "trade", 8.655, 87.0]
["2026-09-11T16:29:58.753063+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:29:58.793390+00:00", "trade", 8.66, 11.0]
["2026-09-11T16:29:58.794225+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:00.931602+00:00", "trade", 8.6521, 65.0]
["2026-09-11T16:30:03.606614+00:00", "trade", 8.6523, 3.0]
["2026-09-11T16:30:05.193681+00:00", "trade", 8.655, 2.0]
["2026-09-11T16:30:05.542169+00:00", "trade", 8.6523, 1.0]
["2026-09-11T16:30:06.291002+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291004+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:30:06.291004+00:00", "trade", 8.66, 200.0]
["2026-09-11T16:30:06.291007+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:30:06.291008+00:00", "trade", 8.66, 558.0]
["2026-09-11T16:30:06.291009+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291012+00:00", "trade", 8.66, 400.0]
["2026-09-11T16:30:06.291012+00:00", "trade", 8.66, 400.0]
["2026-09-11T16:30:06.291015+00:00", "trade", 8.66, 5.0]
["2026-09-11T16:30:06.291015+00:00", "trade", 8.66, 37.0]
["2026-09-11T16:30:06.291015+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291022+00:00", "trade", 8.66, 36.0]
["2026-09-11T16:30:06.291022+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291028+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291033+00:00", "trade", 8.66, 43.0]
["2026-09-11T16:30:06.291034+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291035+00:00", "trade", 8.66, 36.0]
["2026-09-11T16:30:06.291063+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291079+00:00", "trade", 8.66, 64.0]
["2026-09-11T16:30:06.291083+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291089+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291095+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291103+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291109+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291115+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291122+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291136+00:00", "quote", 8.65, 8.66]
["2026-09-11T16:30:06.291150+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291158+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291164+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291172+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291187+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291193+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291275+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291314+00:00", "trade", 8.66, 20.0]
["2026-09-11T16:30:06.291329+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291337+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291477+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291499+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291508+00:00", "quote", 8.66, 8.66]
["2026-09-11T16:30:06.291601+00:00", "trade", 8.66, 20.0]
["2026-09-11T16:30:06.291603+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:30:06.291603+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.291994+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.292303+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.292336+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.292526+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.292541+00:00", "trade", 8.665, 7.0]
["2026-09-11T16:30:06.292682+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.292894+00:00", "trade", 8.665, 17.0]
["2026-09-11T16:30:06.292901+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.292914+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.292982+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.293884+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.294197+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:30:06.296789+00:00", "trade", 8.665, 40.0]
["2026-09-11T16:30:06.299082+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:30:06.299083+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:30:06.299085+00:00", "trade", 8.67, 3.0]
["2026-09-11T16:30:06.299188+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299196+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299203+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299209+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299224+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299322+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299328+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299339+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299353+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:30:06.299357+00:00", "trade", 8.67, 12.0]
["2026-09-11T16:30:06.299359+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:30:06.299360+00:00", "trade", 8.67, 19.0]
["2026-09-11T16:30:06.299364+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:30:06.299366+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:30:06.299368+00:00", "trade", 8.67, 19.0]
["2026-09-11T16:30:06.299368+00:00", "trade", 8.67, 1.0]
["2026-09-11T16:30:06.299376+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:30:06.299376+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299383+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299401+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299414+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:30:06.299424+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:30:06.299486+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299551+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299580+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299654+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299659+00:00", "trade", 8.67, 43.0]
["2026-09-11T16:30:06.299661+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299718+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:30:06.299721+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:30:06.299721+00:00", "trade", 8.67, 200.0]
["2026-09-11T16:30:06.299726+00:00", "trade", 8.67, 20.0]
["2026-09-11T16:30:06.299726+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:30:06.299728+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:30:06.299728+00:00", "trade", 8.67, 74.0]
["2026-09-11T16:30:06.299734+00:00", "trade", 8.67, 66.0]
["2026-09-11T16:30:06.299734+00:00", "trade", 8.67, 73.0]
["2026-09-11T16:30:06.299735+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299736+00:00", "trade", 8.67, 3.0]
["2026-09-11T16:30:06.299737+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:30:06.299741+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:30:06.299742+00:00", "trade", 8.67, 5.0]
["2026-09-11T16:30:06.299742+00:00", "trade", 8.67, 2.0]
["2026-09-11T16:30:06.299744+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:30:06.299749+00:00", "trade", 8.67, 9.0]
["2026-09-11T16:30:06.299831+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299838+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299864+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299883+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299889+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299896+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299903+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299909+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299935+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.299982+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300031+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300141+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300190+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300203+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300241+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300332+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300357+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300492+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300611+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300642+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.300643+00:00", "trade", 8.67, 15.0]
["2026-09-11T16:30:06.301097+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.301116+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.301125+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.301152+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.301453+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.301859+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.302129+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.302214+00:00", "trade", 8.675, 76.0]
["2026-09-11T16:30:06.302240+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:30:06.302483+00:00", "trade", 8.68, 6.0]
["2026-09-11T16:30:06.302798+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.302813+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.302959+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.302967+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.302974+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.302995+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.303574+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.304019+00:00", "trade", 8.68, 16.0]
["2026-09-11T16:30:06.304022+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:30:06.304022+00:00", "trade", 8.68, 10.0]
["2026-09-11T16:30:06.304024+00:00", "trade", 8.68, 300.0]
["2026-09-11T16:30:06.304026+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:30:06.304094+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304102+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304108+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304114+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304121+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304127+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304128+00:00", "trade", 8.68, 10.0]
["2026-09-11T16:30:06.304133+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304140+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304146+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304152+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304158+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304164+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304176+00:00", "trade", 8.68, 20.0]
["2026-09-11T16:30:06.304176+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:30:06.304177+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:30:06.304187+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:30:06.304228+00:00", "trade", 8.68, 10.0]
["2026-09-11T16:30:06.304236+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:30:06.304329+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304590+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304663+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304681+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304696+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304724+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304782+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304851+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304859+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304869+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304879+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.304992+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:30:06.305149+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.305302+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.305646+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.305733+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.306053+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.306596+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.308823+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.309267+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.314823+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.323924+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.324376+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.324396+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.354791+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:30:06.379983+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.404562+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.404742+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.405098+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.431463+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:06.804353+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.023424+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.023911+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.023927+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.023938+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.024064+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.024569+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.024827+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.128934+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.129400+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:07.150121+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:09.730951+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:09.730958+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:10.199632+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:10.286013+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:10.788667+00:00", "trade", 8.6573, 3.0]
["2026-09-11T16:30:15.903676+00:00", "trade", 8.6583, 15.0]
["2026-09-11T16:30:17.019785+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:17.020241+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:17.021279+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:17.041777+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:17.292029+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:18.813446+00:00", "trade", 8.6583, 3.0]
["2026-09-11T16:30:18.814235+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:20.687041+00:00", "trade", 8.685, 2.0]
["2026-09-11T16:30:21.636407+00:00", "trade", 8.685, 7.0]
["2026-09-11T16:30:21.637458+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:21.637669+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:21.638119+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:21.676698+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:22.968164+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:22.968624+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:23.553994+00:00", "trade", 8.6583, 2.0]
["2026-09-11T16:30:24.113260+00:00", "trade", 8.6581, 67.0]
["2026-09-11T16:30:24.114301+00:00", "trade", 8.685, 18.0]
["2026-09-11T16:30:24.114335+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:25.215028+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:25.216076+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:25.216526+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:27.114783+00:00", "trade", 8.69, 1.0]
["2026-09-11T16:30:27.414983+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:28.386847+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:29.515048+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:30.485577+00:00", "trade", 8.685, 35.0]
["2026-09-11T16:30:30.491662+00:00", "trade", 8.6584, 1.0]
["2026-09-11T16:30:31.714999+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:31.716194+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:31.716647+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:31.716658+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:32.019706+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:33.814977+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:35.008716+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:35.848448+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:35.848455+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:35.848903+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:36.014976+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:36.015500+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:36.086884+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:36.087022+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:36.125333+00:00", "trade", 8.6581, 62.0]
["2026-09-11T16:30:37.839780+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:38.115033+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:38.162529+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:38.163267+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:38.163724+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:39.084537+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:39.111297+00:00", "trade", 8.6584, 1.0]
["2026-09-11T16:30:40.314974+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:40.785048+00:00", "trade", 8.6585, 3.0]
["2026-09-11T16:30:41.472014+00:00", "trade", 8.6584, 59.0]
["2026-09-11T16:30:41.744707+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:42.414983+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:42.415647+00:00", "trade", 8.685, 34.0]
["2026-09-11T16:30:43.912815+00:00", "trade", 8.6585, 1.0]
["2026-09-11T16:30:44.614983+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:44.617078+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:45.558764+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:46.715027+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:46.715142+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:48.914999+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:48.915819+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:48.916278+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:48.960714+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:49.332069+00:00", "trade", 8.6585, 54.0]
["2026-09-11T16:30:49.841005+00:00", "trade", 8.6585, 1.0]
["2026-09-11T16:30:51.069942+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:51.320659+00:00", "trade", 8.6585, 2.0]
["2026-09-11T16:30:51.388365+00:00", "trade", 8.6597, 33.0]
["2026-09-11T16:30:51.559688+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:51.560075+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:51.560509+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:51.560519+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:51.560976+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:53.169938+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:53.170421+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:30:54.062111+00:00", "trade", 8.6585, 100.0]
["2026-09-11T16:30:55.369904+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:30:55.530370+00:00", "trade", 8.6654, 41.0]
["2026-09-11T16:30:55.530405+00:00", "trade", 8.6654, 16.0]
["2026-09-11T16:30:57.469949+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:31:00.393544+00:00", "trade", 8.68, 71.0]
["2026-09-11T16:31:00.393564+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.393599+00:00", "trade", 8.68, 29.0]
["2026-09-11T16:31:00.393602+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.393689+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.393703+00:00", "trade", 8.68, 8.0]
["2026-09-11T16:31:00.393704+00:00", "trade", 8.68, 9.0]
["2026-09-11T16:31:00.393706+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:31:00.393707+00:00", "trade", 8.68, 82.0]
["2026-09-11T16:31:00.393997+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.394017+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.394043+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.394202+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.394391+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.394484+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.394955+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.395542+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.395794+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.396205+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.401068+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:31:00.403728+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:31:00.404411+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.404857+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.426397+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.799195+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.868043+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.868796+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.869494+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.870879+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.870890+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:00.873349+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:02.127474+00:00", "trade", 8.6784, 3.0]
["2026-09-11T16:31:02.340862+00:00", "trade", 8.6594, 2.0]
["2026-09-11T16:31:05.846812+00:00", "trade", 8.6594, 1.0]
["2026-09-11T16:31:07.559299+00:00", "trade", 8.6594, 1.0]
["2026-09-11T16:31:07.717558+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:07.717592+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:07.717645+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:31:07.718136+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:07.718617+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:07.719078+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:07.719111+00:00", "trade", 8.685, 38.0]
["2026-09-11T16:31:07.720096+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:08.958323+00:00", "trade", 8.6885, 1.0]
["2026-09-11T16:31:14.127891+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:14.128352+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:17.436868+00:00", "trade", 8.6597, 2.0]
["2026-09-11T16:31:17.874980+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:17.875451+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:17.876940+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:18.705224+00:00", "trade", 8.6597, 2.0]
["2026-09-11T16:31:25.832413+00:00", "trade", 8.6597, 1.0]
["2026-09-11T16:31:28.169719+00:00", "trade", 8.6598, 1.0]
["2026-09-11T16:31:31.895577+00:00", "trade", 8.6581, 100.0]
["2026-09-11T16:31:32.645428+00:00", "trade", 8.6598, 1.0]
["2026-09-11T16:31:34.179311+00:00", "trade", 8.6598, 1.0]
["2026-09-11T16:31:36.531530+00:00", "trade", 8.685, 44.0]
["2026-09-11T16:31:36.532347+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:36.532807+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:36.534993+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007039+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:31:37.007040+00:00", "trade", 8.68, 300.0]
["2026-09-11T16:31:37.007058+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007066+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007073+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007079+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007086+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007092+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007106+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007113+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007120+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007126+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007138+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007142+00:00", "trade", 8.68, 18.0]
["2026-09-11T16:31:37.007144+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007149+00:00", "trade", 8.68, 8.0]
["2026-09-11T16:31:37.007152+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007159+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007166+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007172+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007178+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007190+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:31:37.007209+00:00", "trade", 8.68, 32.0]
["2026-09-11T16:31:37.007211+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:31:37.007398+00:00", "quote", 8.67, 8.69]
["2026-09-11T16:31:37.007425+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007471+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007478+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007484+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007490+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007498+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007505+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007511+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007643+00:00", "trade", 8.68, 25.0]
["2026-09-11T16:31:37.007653+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007688+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007694+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007702+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007783+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007849+00:00", "trade", 8.68, 175.0]
["2026-09-11T16:31:37.007865+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.007873+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008041+00:00", "trade", 8.68, 42.0]
["2026-09-11T16:31:37.008084+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008137+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008162+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008338+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008356+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008362+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008369+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008377+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008386+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008537+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:31:37.008546+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008569+00:00", "trade", 8.675, 400.0]
["2026-09-11T16:31:37.008815+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.008840+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.009044+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.009110+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:31:37.009237+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:31:37.009270+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:31:37.009292+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:31:37.009502+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:31:37.009514+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:31:37.009596+00:00", "trade", 8.67, 126.0]
["2026-09-11T16:31:37.010119+00:00", "trade", 8.67, 85.0]
["2026-09-11T16:31:37.010129+00:00", "trade", 8.67, 200.0]
["2026-09-11T16:31:37.010131+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.010135+00:00", "trade", 8.67, 59.0]
["2026-09-11T16:31:37.010381+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.010606+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.010619+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.010914+00:00", "trade", 8.67, 30.0]
["2026-09-11T16:31:37.011077+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.019068+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:31:37.019095+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:31:37.027287+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:31:37.028077+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:37.308453+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:40.580229+00:00", "trade", 8.675, 14.0]
["2026-09-11T16:31:41.338737+00:00", "trade", 8.675, 1.0]
["2026-09-11T16:31:41.339218+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:41.339243+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:41.340723+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:41.341170+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:41.582472+00:00", "trade", 8.6623, 1.0]
["2026-09-11T16:31:42.135770+00:00", "trade", 8.675, 1.0]
["2026-09-11T16:31:43.879315+00:00", "trade", 8.6623, 1.0]
["2026-09-11T16:31:44.186781+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:44.187232+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:45.928877+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:47.118770+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:47.118802+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:47.119175+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:47.119256+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:47.119637+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.011199+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.011551+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.012237+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.012248+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.012258+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.012388+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.021442+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.021908+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.021918+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.404285+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.852351+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:49.852799+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:50.011344+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:50.011801+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.384991+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.520848+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.520894+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.521051+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:31:55.521160+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.521307+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.521476+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.521501+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.521508+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.521520+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.521529+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.560395+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.564260+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.567910+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.577117+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.584248+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.591601+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.621804+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.646148+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.663415+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.676088+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.756944+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.763604+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.797844+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:55.822923+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:56.575998+00:00", "trade", 8.6788, 9.0]
["2026-09-11T16:31:56.576724+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:57.012380+00:00", "trade", 8.675, 4.0]
["2026-09-11T16:31:57.014330+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:31:58.431493+00:00", "trade", 8.6624, 4.0]
["2026-09-11T16:32:00.450085+00:00", "trade", 8.6626, 2.0]
["2026-09-11T16:32:00.522859+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:02.919960+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:02.931998+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:02.970326+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:03.044861+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:08.304370+00:00", "trade", 8.6768, 16.0]
["2026-09-11T16:32:08.304397+00:00", "trade", 8.6768, 16.0]
["2026-09-11T16:32:08.488170+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:08.488700+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:08.712462+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:08.712888+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:09.973876+00:00", "trade", 8.6626, 1.0]
["2026-09-11T16:32:12.678489+00:00", "trade", 8.6627, 5.0]
["2026-09-11T16:32:14.251632+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:14.678243+00:00", "trade", 8.68, 8.0]
["2026-09-11T16:32:14.678694+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:14.678700+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:14.678719+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:14.678731+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:14.689368+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:14.689827+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:14.779544+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:16.075595+00:00", "trade", 8.6627, 2.0]
["2026-09-11T16:32:16.583628+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:18.020802+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:18.020808+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:19.242416+00:00", "trade", 8.68, 6.0]
["2026-09-11T16:32:21.135791+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:21.136066+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:21.658959+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:23.657514+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:23.724644+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:24.173557+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:25.401845+00:00", "trade", 8.6628, 1.0]
["2026-09-11T16:32:26.114408+00:00", "trade", 8.6771, 8.0]
["2026-09-11T16:32:29.557878+00:00", "trade", 8.6628, 2.0]
["2026-09-11T16:32:31.276202+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:31.276209+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:31.276643+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:31.276679+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:31.276704+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:31.276763+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:31.276780+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:31.288411+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:32.343088+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:32.343610+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:32.369287+00:00", "trade", 8.6628, 3.0]
["2026-09-11T16:32:32.735637+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:33.241290+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:33.243752+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:33.243780+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:33.246662+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:33.247123+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:34.394132+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:34.612053+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:35.051109+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:35.064961+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:35.148966+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:36.287428+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:36.525619+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:36.950660+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:37.035712+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:37.080190+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:37.284987+00:00", "trade", 8.6629, 1.0]
["2026-09-11T16:32:37.642395+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:37.643143+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:38.020814+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:38.020863+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:38.035036+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:38.039719+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:38.042017+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:39.060525+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:39.062014+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:39.063361+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:39.088465+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:39.160920+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:39.240389+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.317363+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.317837+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.518447+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.536473+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.536584+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:32:40.536585+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:32:40.536585+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.536587+00:00", "trade", 8.68, 11.0]
["2026-09-11T16:32:40.536588+00:00", "trade", 8.68, 17.0]
["2026-09-11T16:32:40.536591+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.536616+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:32:40.536616+00:00", "trade", 8.68, 3.0]
["2026-09-11T16:32:40.536617+00:00", "trade", 8.68, 5.0]
["2026-09-11T16:32:40.536618+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:32:40.536625+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:32:40.536627+00:00", "trade", 8.68, 4.0]
["2026-09-11T16:32:40.536630+00:00", "trade", 8.68, 96.0]
["2026-09-11T16:32:40.536631+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:32:40.536681+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.536688+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.536723+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.536730+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:32:40.536743+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.536767+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.536775+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.536783+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.536835+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.536856+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.536860+00:00", "trade", 8.68, 5.0]
["2026-09-11T16:32:40.536863+00:00", "trade", 8.68, 167.0]
["2026-09-11T16:32:40.536865+00:00", "trade", 8.68, 28.0]
["2026-09-11T16:32:40.536870+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:32:40.536870+00:00", "trade", 8.68, 5.0]
["2026-09-11T16:32:40.536888+00:00", "trade", 8.68, 20.0]
["2026-09-11T16:32:40.537059+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.537066+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.537111+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.537158+00:00", "trade", 8.68, 300.0]
["2026-09-11T16:32:40.537159+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:32:40.537159+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.537189+00:00", "trade", 8.68, 142.0]
["2026-09-11T16:32:40.537299+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.537321+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.537527+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.537581+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:32:40.537645+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.537704+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.537729+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.537754+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.538267+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.538379+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.538561+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.538810+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.538837+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.539549+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.540122+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.540131+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.569306+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.695058+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.738535+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:40.787521+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:41.044911+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:41.054840+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:41.288862+00:00", "trade", 8.6643, 1.0]
["2026-09-11T16:32:41.311707+00:00", "trade", 8.685, 5.0]
["2026-09-11T16:32:42.011282+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:32:42.011452+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:42.012721+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:42.413872+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:42.414332+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:44.015302+00:00", "trade", 8.69, 3.0]
["2026-09-11T16:32:44.015366+00:00", "trade", 8.69, 5.0]
["2026-09-11T16:32:44.015430+00:00", "trade", 8.69, 95.0]
["2026-09-11T16:32:46.194452+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:46.194904+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:46.309214+00:00", "trade", 8.6646, 1.0]
["2026-09-11T16:32:46.310033+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:46.460279+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:46.842213+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:47.779490+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:47.848719+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:47.849172+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:48.513977+00:00", "trade", 8.6784, 1.0]
["2026-09-11T16:32:52.291691+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:52.292146+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:55.530367+00:00", "trade", 8.6785, 18.0]
["2026-09-11T16:32:55.530432+00:00", "trade", 8.6785, 10.0]
["2026-09-11T16:32:56.893620+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:56.894121+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:32:57.356303+00:00", "trade", 8.6649, 1.0]
["2026-09-11T16:32:59.951046+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:00.010072+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:00.010533+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:00.454764+00:00", "trade", 8.6649, 2.0]
["2026-09-11T16:33:01.526834+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:01.528010+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:01.531052+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:01.531504+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:01.536759+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:01.613353+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:01.693213+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:02.384002+00:00", "trade", 8.665, 38.0]
["2026-09-11T16:33:03.083951+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:33:03.084017+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:33:03.084078+00:00", "trade", 8.685, 123.0]
["2026-09-11T16:33:04.303065+00:00", "trade", 8.6651, 1.0]
["2026-09-11T16:33:06.210558+00:00", "trade", 8.6651, 100.0]
["2026-09-11T16:33:11.724452+00:00", "trade", 8.6652, 5.0]
["2026-09-11T16:33:18.709162+00:00", "trade", 8.6652, 2.0]
["2026-09-11T16:33:25.059434+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:25.076500+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:33:25.076501+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:33:25.077095+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:25.077107+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:25.077145+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:25.077495+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:25.084251+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:25.086572+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:28.782474+00:00", "trade", 8.6654, 2.0]
["2026-09-11T16:33:31.925923+00:00", "trade", 8.6654, 1.0]
["2026-09-11T16:33:33.734178+00:00", "trade", 8.6654, 1.0]
["2026-09-11T16:33:40.162837+00:00", "trade", 8.6654, 2.0]
["2026-09-11T16:33:40.164216+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:40.164674+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:45.380245+00:00", "trade", 8.6654, 1.0]
["2026-09-11T16:33:51.975617+00:00", "trade", 8.6615, 100.0]
["2026-09-11T16:33:51.976895+00:00", "trade", 8.6615, 100.0]
["2026-09-11T16:33:53.578252+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:54.045022+00:00", "trade", 8.6707, 2.0]
["2026-09-11T16:33:55.027893+00:00", "trade", 8.685, 30.0]
["2026-09-11T16:33:55.592031+00:00", "trade", 8.6709, 2.0]
["2026-09-11T16:33:57.353301+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:57.353878+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:57.354912+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:57.354979+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:57.367297+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:57.367798+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:57.367830+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:33:58.915538+00:00", "trade", 8.6619, 100.0]
["2026-09-11T16:34:00.087647+00:00", "trade", 8.6719, 1.0]
["2026-09-11T16:34:03.408836+00:00", "trade", 8.69, 7.0]
["2026-09-11T16:34:03.411720+00:00", "trade", 8.69, 2.0]
["2026-09-11T16:34:03.414454+00:00", "trade", 8.69, 11.0]
["2026-09-11T16:34:03.415480+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:03.415492+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:03.415531+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:03.415549+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:03.415984+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:03.442631+00:00", "trade", 8.69, 6.0]
["2026-09-11T16:34:03.442673+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:03.443319+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:03.443351+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:03.443361+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:03.905894+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:04.176712+00:00", "trade", 8.6619, 59.0]
["2026-09-11T16:34:04.239198+00:00", "trade", 8.6721, 1.0]
["2026-09-11T16:34:05.095958+00:00", "trade", 8.6627, 100.0]
["2026-09-11T16:34:06.585217+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:08.304359+00:00", "trade", 8.6813, 21.0]
["2026-09-11T16:34:08.305395+00:00", "trade", 8.6813, 12.0]
["2026-09-11T16:34:12.647526+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:12.773469+00:00", "trade", 8.673, 4.0]
["2026-09-11T16:34:13.073768+00:00", "trade", 8.6627, 100.0]
["2026-09-11T16:34:14.348675+00:00", "trade", 8.69, 115.0]
["2026-09-11T16:34:14.349441+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:14.349897+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:14.350341+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:14.350799+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:16.579562+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:16.580029+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:17.449415+00:00", "trade", 8.6732, 1.0]
["2026-09-11T16:34:18.020802+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:19.188565+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:19.764787+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:19.766085+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:21.465434+00:00", "trade", 8.6732, 1.0]
["2026-09-11T16:34:25.893304+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:25.893778+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.382478+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:34:26.383269+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.404270+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.404271+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:34:26.404716+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.404736+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.404746+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.404766+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.404779+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.404816+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.405172+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.405244+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.405772+00:00", "trade", 8.69, 3.0]
["2026-09-11T16:34:26.419398+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.419848+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:26.419861+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:32.126268+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:33.020801+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:33.020819+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:33.749222+00:00", "trade", 8.6737, 1.0]
["2026-09-11T16:34:38.699176+00:00", "trade", 8.6738, 1.0]
["2026-09-11T16:34:42.633157+00:00", "trade", 8.6738, 1.0]
["2026-09-11T16:34:44.012362+00:00", "trade", 8.686, 27.0]
["2026-09-11T16:34:44.260055+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:44.260515+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:45.193206+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:45.413551+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:45.566131+00:00", "trade", 8.6738, 1.0]
["2026-09-11T16:34:45.883361+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:48.625535+00:00", "trade", 8.6738, 5.0]
["2026-09-11T16:34:48.882750+00:00", "trade", 8.6738, 100.0]
["2026-09-11T16:34:49.620204+00:00", "trade", 8.69, 1.0]
["2026-09-11T16:34:49.620911+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.620938+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.620956+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.620975+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.621429+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.621463+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.621865+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.622278+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.924292+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.924794+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:49.996888+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:52.272558+00:00", "trade", 8.6738, 2.0]
["2026-09-11T16:34:53.508006+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:53.512674+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:53.512897+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:54.835765+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.213515+00:00", "trade", 8.685, 2.0]
["2026-09-11T16:34:55.213898+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.215126+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.439097+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.475886+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.492143+00:00", "trade", 8.69, 9.0]
["2026-09-11T16:34:55.492146+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.492512+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.492593+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.492614+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.492911+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.628285+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:55.628685+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:56.798582+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:58.637066+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:58.637978+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:58.733058+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:58.788001+00:00", "trade", 8.674, 2.0]
["2026-09-11T16:34:58.797848+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:59.367897+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:34:59.368303+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:00.022925+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:00.025380+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:00.527602+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:03.626302+00:00", "trade", 8.6741, 1.0]
["2026-09-11T16:35:05.144545+00:00", "trade", 8.6795, 65.0]
["2026-09-11T16:35:06.237622+00:00", "trade", 8.6795, 68.0]
["2026-09-11T16:35:06.239546+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:06.239998+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:06.243457+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:06.275710+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:08.023203+00:00", "trade", 8.69, 1.0]
["2026-09-11T16:35:15.013851+00:00", "trade", 8.6647, 66.0]
["2026-09-11T16:35:15.504170+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:15.504573+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:15.505027+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:15.520767+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:16.460078+00:00", "trade", 8.685, 56.0]
["2026-09-11T16:35:17.362952+00:00", "trade", 8.6791, 200.0]
["2026-09-11T16:35:24.248170+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:27.130312+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:27.130665+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:27.800736+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:27.801075+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:28.524237+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:28.524252+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:28.524693+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:28.682055+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:28.682255+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:28.682751+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:33.205735+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:33.205741+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:34.737569+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:38.676339+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:39.474030+00:00", "trade", 8.6648, 200.0]
["2026-09-11T16:35:44.652185+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:45.037188+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:45.309838+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:47.516387+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:47.516460+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:47.846821+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:47.895673+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:47.974504+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:49.202790+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:50.089942+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:52.238963+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:54.913579+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:56.937080+00:00", "trade", 8.69, 20.0]
["2026-09-11T16:35:56.937145+00:00", "trade", 8.69, 88.0]
["2026-09-11T16:35:56.938254+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:56.938278+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:35:57.147988+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:02.027324+00:00", "trade", 8.69, 30.0]
["2026-09-11T16:36:02.027906+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:02.028035+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:02.028046+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:02.028080+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:02.028616+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:02.175003+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:02.600334+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:03.409403+00:00", "trade", 8.6845, 14.0]
["2026-09-11T16:36:12.011325+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:36:12.107928+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:12.108392+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:12.109699+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:13.518947+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:14.028885+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:14.029653+00:00", "trade", 8.685, 49.0]
["2026-09-11T16:36:14.029663+00:00", "trade", 8.685, 26.0]
["2026-09-11T16:36:18.818716+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:19.721955+00:00", "trade", 8.685, 35.0]
["2026-09-11T16:36:19.722770+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:24.785033+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:25.478074+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:36:28.041328+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:28.049992+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:30.489482+00:00", "trade", 8.6884, 5.0]
["2026-09-11T16:36:31.541706+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:32.027144+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:32.027640+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:37.995740+00:00", "trade", 8.685, 32.0]
["2026-09-11T16:36:37.996528+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:37.997313+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:37.997674+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:38.976777+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:39.886380+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:39.886835+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:41.556072+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:41.556523+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:41.556690+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:41.557118+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:41.557580+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:42.770087+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:42.770820+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:44.013360+00:00", "trade", 8.6848, 29.0]
["2026-09-11T16:36:44.392869+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:44.393331+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:44.551184+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:44.551556+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:44.551655+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:45.260286+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:54.173443+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:54.173458+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:54.173913+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:54.175703+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:54.268587+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:36:55.250245+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:36:55.251214+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:00.084738+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:00.391968+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:00.922038+00:00", "trade", 8.6852, 27.0]
["2026-09-11T16:37:02.246082+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.246545+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.646033+00:00", "trade", 8.685, 73.0]
["2026-09-11T16:37:02.762151+00:00", "trade", 8.68, 25.0]
["2026-09-11T16:37:02.762152+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:02.762153+00:00", "trade", 8.68, 74.0]
["2026-09-11T16:37:02.762828+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.762848+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.762892+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.762901+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.762918+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.762925+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.762932+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.763371+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.764335+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.773105+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:02.773571+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:03.871278+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:03.871299+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:04.125555+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:04.126008+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:04.229746+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:04.229766+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:05.768452+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:06.047463+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:06.047727+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:06.048185+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:07.086851+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:07.088147+00:00", "trade", 8.685, 48.0]
["2026-09-11T16:37:11.376465+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:11.378006+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:11.997247+00:00", "trade", 8.685, 207.0]
["2026-09-11T16:37:12.762943+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:12.763431+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:12.764959+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:13.954190+00:00", "trade", 8.6662, 58.0]
["2026-09-11T16:37:14.020461+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:14.188068+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:14.540274+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:15.973768+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:16.275762+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:16.863596+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:16.863619+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:17.596504+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:17.596958+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:17.625540+00:00", "trade", 8.68, 11.0]
["2026-09-11T16:37:19.531613+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:19.531633+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:19.618891+00:00", "trade", 8.68, 105.0]
["2026-09-11T16:37:20.218795+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:20.219255+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:21.209427+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:21.209451+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:21.218562+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:21.319130+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:21.974912+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:23.598645+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:23.598695+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:23.598703+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:23.598710+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:23.598724+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:23.598732+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:37:23.598733+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:23.598739+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598740+00:00", "trade", 8.68, 95.0]
["2026-09-11T16:37:23.598741+00:00", "trade", 8.68, 142.0]
["2026-09-11T16:37:23.598742+00:00", "trade", 8.68, 220.0]
["2026-09-11T16:37:23.598743+00:00", "trade", 8.68, 75.0]
["2026-09-11T16:37:23.598744+00:00", "trade", 8.68, 63.0]
["2026-09-11T16:37:23.598744+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598751+00:00", "trade", 8.68, 18.0]
["2026-09-11T16:37:23.598754+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598756+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:23.598757+00:00", "trade", 8.68, 17.0]
["2026-09-11T16:37:23.598758+00:00", "trade", 8.68, 4.0]
["2026-09-11T16:37:23.598761+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598768+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598775+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598781+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598790+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598799+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598806+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598813+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598826+00:00", "trade", 8.68, 37.0]
["2026-09-11T16:37:23.598826+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:23.598829+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:23.598842+00:00", "trade", 8.68, 9.0]
["2026-09-11T16:37:23.598879+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598903+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598924+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598931+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598971+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.598980+00:00", "trade", 8.68, 39.0]
["2026-09-11T16:37:23.599097+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.599112+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:37:23.599202+00:00", "trade", 8.68, 36.0]
["2026-09-11T16:37:23.599254+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599362+00:00", "trade", 8.68, 6.0]
["2026-09-11T16:37:23.599429+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599470+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599494+00:00", "trade", 8.68, 31.0]
["2026-09-11T16:37:23.599539+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599591+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599640+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599737+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599744+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599757+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599761+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599765+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599785+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599806+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599813+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599850+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.599975+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.600194+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.600265+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.600314+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.600426+00:00", "trade", 8.675, 43.0]
["2026-09-11T16:37:23.600468+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.600610+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.601191+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.601586+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.601778+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.602431+00:00", "trade", 8.675, 50.0]
["2026-09-11T16:37:23.602984+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.603243+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:37:23.603736+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.603938+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:37:23.604662+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:23.610104+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:37:23.610849+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.615773+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.617169+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.618523+00:00", "trade", 8.68, 49.0]
["2026-09-11T16:37:23.618897+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.618947+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.618980+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.624516+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:37:23.624916+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.625353+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:23.644574+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:37:23.705118+00:00", "trade", 8.675, 779.0]
["2026-09-11T16:37:23.721051+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.172482+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.172672+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.173607+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.178224+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.182436+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.245687+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.758407+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.758521+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.758595+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.758839+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.758975+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.762008+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.762161+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.763097+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.763148+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.768539+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.769016+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.868023+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:24.987576+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:26.146306+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:27.660698+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:27.660828+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:27.661846+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:27.690318+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:28.234083+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:29.628712+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:29.797852+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:30.667840+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:30.668292+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:36.709016+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:36.709476+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:36.709929+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:38.205553+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:38.701198+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:38.701261+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:38.701716+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:39.161751+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:39.285623+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:39.287091+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:39.390969+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:40.532394+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:40.532855+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:40.532862+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:40.533297+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:40.533309+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:40.533511+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:41.464695+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:41.464749+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:42.986916+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:42.987368+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:42.987376+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:42.987820+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:42.987829+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:43.090339+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:44.099219+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:44.399242+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:44.399296+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:45.766474+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:45.766922+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:45.969308+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:45.969765+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:47.339285+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:47.339749+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:47.339866+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:47.340185+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:47.497934+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:49.857004+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:49.858012+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:56.763878+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:56.763929+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:56.764663+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.114246+00:00", "trade", 8.6681, 10.0]
["2026-09-11T16:37:57.115071+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.153384+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.153802+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.385592+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.385593+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.385594+00:00", "trade", 8.68, 18.0]
["2026-09-11T16:37:57.385596+00:00", "trade", 8.68, 500.0]
["2026-09-11T16:37:57.385597+00:00", "trade", 8.68, 48.0]
["2026-09-11T16:37:57.385603+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.385604+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:37:57.385604+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:37:57.385605+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:37:57.385610+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385613+00:00", "trade", 8.68, 4.0]
["2026-09-11T16:37:57.385613+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385613+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:37:57.385617+00:00", "trade", 8.68, 8.0]
["2026-09-11T16:37:57.385620+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:37:57.385621+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:37:57.385625+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385625+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385627+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385629+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385633+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385633+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385634+00:00", "trade", 8.68, 24.0]
["2026-09-11T16:37:57.385635+00:00", "trade", 8.68, 3.0]
["2026-09-11T16:37:57.385640+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385642+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385642+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385642+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385647+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385649+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385704+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:37:57.385859+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.385873+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.385875+00:00", "trade", 8.68, 18.0]
["2026-09-11T16:37:57.385887+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.385893+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.385900+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386049+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386078+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386091+00:00", "trade", 8.68, 26.0]
["2026-09-11T16:37:57.386091+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386092+00:00", "trade", 8.68, 74.0]
["2026-09-11T16:37:57.386102+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.386105+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386154+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.386180+00:00", "trade", 8.68, 36.0]
["2026-09-11T16:37:57.386184+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386185+00:00", "trade", 8.68, 39.0]
["2026-09-11T16:37:57.386185+00:00", "trade", 8.68, 6.0]
["2026-09-11T16:37:57.386185+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.386187+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.386193+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.386193+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.386194+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.386240+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386255+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386278+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386285+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386292+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386293+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386349+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386373+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386385+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386452+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386464+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386595+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.386730+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.387222+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.387289+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.391955+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:37:57.395977+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:57.406575+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:59.332978+00:00", "trade", 8.68, 5.0]
["2026-09-11T16:37:59.332985+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:37:59.333474+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:00.604171+00:00", "trade", 8.6802, 100.0]
["2026-09-11T16:38:05.555626+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:05.670031+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:07.316625+00:00", "trade", 8.669, 1.0]
["2026-09-11T16:38:07.577057+00:00", "trade", 8.68, 7.0]
["2026-09-11T16:38:07.577454+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:07.591483+00:00", "trade", 8.68, 23.0]
["2026-09-11T16:38:10.500392+00:00", "trade", 8.6793, 6.0]
["2026-09-11T16:38:16.305953+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:16.306429+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:16.632318+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:38:16.632364+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:16.633033+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:16.633096+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:16.633564+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:16.797849+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:16.798357+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:19.466944+00:00", "trade", 8.68, 8.0]
["2026-09-11T16:38:24.474542+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:24.474986+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:24.475437+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:24.477171+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:25.548195+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:38:25.548195+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:38:25.548196+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:38:25.548198+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:38:25.548441+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548441+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548449+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548456+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548463+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548469+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548475+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548490+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548496+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548509+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548617+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548660+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548688+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548695+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:38:25.548760+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:38:25.548761+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.548880+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.548887+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.548894+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.548981+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.549093+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.549131+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.549142+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.549180+00:00", "trade", 8.685, 2.0]
["2026-09-11T16:38:25.549188+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.549215+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.549459+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.549534+00:00", "trade", 8.685, 3.0]
["2026-09-11T16:38:25.549604+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:38:25.549618+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.549664+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.554712+00:00", "trade", 8.685, 15.0]
["2026-09-11T16:38:25.555490+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:38:25.556261+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.556728+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.568476+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.607846+00:00", "trade", 8.685, 37.0]
["2026-09-11T16:38:25.608679+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:25.609613+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:26.472173+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:26.472390+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:26.528197+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:26.548942+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:34.522427+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:38:34.584792+00:00", "trade", 8.685, 4.0]
["2026-09-11T16:38:35.614716+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:36.574938+00:00", "trade", 8.6696, 69.0]
["2026-09-11T16:38:41.552345+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:42.912380+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:38:43.734787+00:00", "trade", 8.6696, 200.0]
["2026-09-11T16:38:44.013360+00:00", "trade", 8.6791, 24.0]
["2026-09-11T16:38:46.313521+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:39:06.781522+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:06.781975+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:06.782335+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:06.782793+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:07.090494+00:00", "trade", 8.685, 34.0]
["2026-09-11T16:39:07.091305+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:11.773348+00:00", "trade", 8.6752, 300.0]
["2026-09-11T16:39:12.090736+00:00", "trade", 8.685, 39.0]
["2026-09-11T16:39:12.739620+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:16.654050+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:16.707501+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:16.707959+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:23.089356+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:24.253955+00:00", "trade", 8.685, 37.0]
["2026-09-11T16:39:24.358163+00:00", "trade", 8.6758, 100.0]
["2026-09-11T16:39:27.034048+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:39:39.611798+00:00", "trade", 8.685, 18.0]
["2026-09-11T16:39:39.934363+00:00", "trade", 8.6761, 200.0]
["2026-09-11T16:39:42.752142+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:39:43.012000+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:39:43.013186+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:43.045090+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:47.011242+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:48.211983+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:48.212437+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:48.470188+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:48.470228+00:00", "trade", 8.69, 45.0]
["2026-09-11T16:39:48.471405+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:53.714313+00:00", "trade", 8.6763, 59.0]
["2026-09-11T16:39:53.917306+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:39:55.204819+00:00", "trade", 8.685, 10.0]
["2026-09-11T16:39:57.549985+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:57.550445+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:39:57.664916+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:02.553183+00:00", "trade", 8.6798, 54.0]
["2026-09-11T16:40:02.554263+00:00", "trade", 8.6856, 3.0]
["2026-09-11T16:40:02.556142+00:00", "trade", 8.68, 31.0]
["2026-09-11T16:40:07.612304+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:40:09.749403+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:40:09.749950+00:00", "trade", 8.68, 55.0]
["2026-09-11T16:40:09.750144+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:40:09.750145+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:40:09.750514+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.750559+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.750567+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.750613+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.750626+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.750634+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.750647+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.751283+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.752680+00:00", "trade", 8.68, 33.0]
["2026-09-11T16:40:09.753419+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.813926+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.814368+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:09.916136+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:10.668056+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:11.559985+00:00", "trade", 8.6796, 70.0]
["2026-09-11T16:40:11.563401+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:40:12.206305+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:12.206618+00:00", "trade", 8.68, 6.0]
["2026-09-11T16:40:12.207064+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:12.207088+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:12.207520+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:12.207558+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:12.208013+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:12.382789+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:14.390219+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:14.390688+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:14.393164+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:14.393681+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:15.711158+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:27.304333+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:31.508420+00:00", "trade", 8.69, 31.0]
["2026-09-11T16:40:33.092873+00:00", "trade", 8.68, 76.0]
["2026-09-11T16:40:36.997533+00:00", "trade", 8.68, 57.0]
["2026-09-11T16:40:37.016764+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:37.017219+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:37.017987+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:37.117507+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:37.790697+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:39.432913+00:00", "trade", 8.69, 32.0]
["2026-09-11T16:40:39.433415+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:39.433475+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:40.042146+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:40.042597+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:42.494965+00:00", "trade", 8.6798, 100.0]
["2026-09-11T16:40:43.713143+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:43.713610+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:43.714091+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:44.061328+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.058155+00:00", "trade", 8.69, 31.0]
["2026-09-11T16:40:45.058682+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.058690+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.059158+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.059165+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.658326+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.659118+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.659154+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.660422+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.661325+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:45.661811+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:47.544820+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:40:52.071732+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:00.531806+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:00.532289+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:00.928242+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:00.928287+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:00.928713+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:00.932088+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:01.058761+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:01.059269+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:02.131827+00:00", "trade", 8.6798, 61.0]
["2026-09-11T16:41:04.500338+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:04.501109+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.127053+00:00", "trade", 8.69, 15.0]
["2026-09-11T16:41:09.127054+00:00", "trade", 8.69, 85.0]
["2026-09-11T16:41:09.127870+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.127889+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.127907+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.127925+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.128023+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.128053+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.128332+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.128380+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.128392+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.128642+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:09.543495+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:11.034192+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:11.034648+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:11.034669+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:12.536462+00:00", "trade", 8.6799, 62.0]
["2026-09-11T16:41:13.078786+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:13.079255+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:13.079539+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:13.079597+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.732010+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.732461+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.732512+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.734895+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.735351+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.735358+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.735370+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.735393+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.735400+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.735797+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.735843+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.735850+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.736288+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:14.741926+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:15.012393+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:15.414535+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:15.494230+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:16.588334+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:16.693984+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:16.694438+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:16.694517+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:16.694977+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:17.981054+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:17.981811+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:19.138043+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:19.419072+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:21.207086+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:21.207533+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:21.207861+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:22.025174+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:22.354375+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:22.553376+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:22.914079+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:22.920034+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:24.315722+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:24.407699+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:29.034860+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:29.109160+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:29.109610+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:31.419979+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:34.220821+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:34.221277+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:36.382786+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:36.385548+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:36.452173+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:41.651241+00:00", "trade", 8.685, 3.0]
["2026-09-11T16:41:42.582088+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:42.667348+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:45.825913+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:50.767869+00:00", "trade", 8.685, 6.0]
["2026-09-11T16:41:50.768938+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:56.744738+00:00", "trade", 8.685, 15.0]
["2026-09-11T16:41:56.745521+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:41:56.847988+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:42:03.238799+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:42:03.239315+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:42:12.213358+00:00", "trade", 8.6808, 100.0]
["2026-09-11T16:42:13.066916+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:42:13.067194+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:42:23.587278+00:00", "trade", 8.685, 30.0]
["2026-09-11T16:42:27.455865+00:00", "trade", 8.6799, 34.0]
["2026-09-11T16:42:32.540832+00:00", "trade", 8.685, 4.0]
["2026-09-11T16:42:34.746646+00:00", "trade", 8.68, 24.0]
["2026-09-11T16:42:34.747493+00:00", "trade", 8.685, 4.0]
["2026-09-11T16:42:34.747625+00:00", "trade", 8.69, 33.0]
["2026-09-11T16:42:36.095629+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:42:37.499590+00:00", "trade", 8.6807, 300.0]
["2026-09-11T16:42:37.829037+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:42:43.170303+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:42:43.182684+00:00", "trade", 8.6803, 200.0]
["2026-09-11T16:42:43.183389+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:42:43.183749+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:42:43.334260+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:42:43.335056+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:42:50.355430+00:00", "trade", 8.685, 96.0]
["2026-09-11T16:42:50.356474+00:00", "trade", 8.685, 4.0]
["2026-09-11T16:42:50.367077+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:42:56.196589+00:00", "trade", 8.685, 30.0]
["2026-09-11T16:42:57.374630+00:00", "trade", 8.685, 25.0]
["2026-09-11T16:42:57.374630+00:00", "trade", 8.685, 6.0]
["2026-09-11T16:43:01.053987+00:00", "trade", 8.6809, 74.0]
["2026-09-11T16:43:05.036502+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:05.715982+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:16.648950+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:17.036203+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:27.667226+00:00", "trade", 8.685, 53.0]
["2026-09-11T16:43:27.738417+00:00", "trade", 8.6827, 24.0]
["2026-09-11T16:43:28.010473+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:32.393488+00:00", "trade", 8.685, 300.0]
["2026-09-11T16:43:36.904195+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:43:39.397419+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:42.104151+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:44.732713+00:00", "trade", 8.685, 23.0]
["2026-09-11T16:43:44.733502+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:44.733548+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:44.734037+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:46.371658+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:52.487833+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:43:52.905282+00:00", "trade", 8.685, 3.0]
["2026-09-11T16:43:52.980765+00:00", "trade", 8.685, 3.0]
["2026-09-11T16:43:57.010925+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.372695+00:00", "trade", 8.685, 4.0]
["2026-09-11T16:44:00.462488+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:44:00.463343+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.692752+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.692763+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.695757+00:00", "trade", 8.69, 13.0]
["2026-09-11T16:44:00.696037+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:44:00.696187+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.696200+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.696213+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.696225+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.696237+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.696268+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.718523+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:00.997119+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:02.485492+00:00", "trade", 8.683, 100.0]
["2026-09-11T16:44:06.144332+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:13.764758+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:14.655239+00:00", "trade", 8.6811, 59.0]
["2026-09-11T16:44:15.419753+00:00", "trade", 8.685, 61.0]
["2026-09-11T16:44:20.617513+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:20.820403+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:20.820406+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:44:20.820882+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:20.820898+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:20.820911+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:20.820920+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:21.121397+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:31.598473+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:31.599001+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:34.619858+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:34.620339+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:35.623940+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:36.178507+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:36.234514+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:37.372768+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:40.853055+00:00", "trade", 8.69, 32.0]
["2026-09-11T16:44:40.853057+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:40.853512+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:43.875508+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:45.468311+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:46.844158+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:50.637045+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:50.797847+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:53.668693+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:44:59.684370+00:00", "trade", 8.6851, 23.0]
["2026-09-11T16:44:59.928235+00:00", "trade", 8.69, 12.0]
["2026-09-11T16:44:59.928692+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:45:00.870709+00:00", "trade", 8.69, 15.0]
["2026-09-11T16:45:00.870710+00:00", "trade", 8.69, 18.0]
["2026-09-11T16:45:00.870711+00:00", "trade", 8.69, 58.0]
["2026-09-11T16:45:00.870713+00:00", "trade", 8.69, 7.0]
["2026-09-11T16:45:00.870717+00:00", "trade", 8.69, 56.0]
["2026-09-11T16:45:00.870717+00:00", "trade", 8.69, 75.0]
["2026-09-11T16:45:00.870718+00:00", "trade", 8.69, 85.0]
["2026-09-11T16:45:00.870720+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:45:00.870989+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:45:00.870995+00:00", "trade", 8.69, 6.0]
["2026-09-11T16:45:00.870998+00:00", "trade", 8.69, 97.0]
["2026-09-11T16:45:00.871054+00:00", "trade", 8.69, 13.0]
["2026-09-11T16:45:00.871059+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:45:00.871061+00:00", "trade", 8.69, 12.0]
["2026-09-11T16:45:00.871065+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:45:00.871067+00:00", "trade", 8.69, 3.0]
["2026-09-11T16:45:00.871070+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:45:00.871071+00:00", "trade", 8.69, 75.0]
["2026-09-11T16:45:00.871074+00:00", "trade", 8.69, 275.0]
["2026-09-11T16:45:00.871075+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:45:00.871094+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:45:00.871108+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:45:00.871115+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:45:00.871132+00:00", "trade", 8.69, 25.0]
["2026-09-11T16:45:00.871194+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:45:00.871205+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:45:00.871225+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:45:00.871233+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:45:00.871239+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:45:00.871247+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:45:00.871254+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:45:00.871260+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:45:00.871267+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:45:00.871282+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:45:00.871290+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:45:00.871294+00:00", "trade", 8.69, 40.0]
["2026-09-11T16:45:00.871294+00:00", "trade", 8.69, 6.0]
["2026-09-11T16:45:00.871296+00:00", "trade", 8.69, 6.0]
["2026-09-11T16:45:00.871296+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:45:00.871297+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871297+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871318+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871324+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871347+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871501+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871558+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871586+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871634+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871714+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871761+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871792+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871809+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871828+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871852+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.871921+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.872040+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.872130+00:00", "trade", 8.695, 82.0]
["2026-09-11T16:45:00.872502+00:00", "trade", 8.69, 11.0]
["2026-09-11T16:45:00.874135+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.875571+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.878432+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.878638+00:00", "trade", 8.69, 1.0]
["2026-09-11T16:45:00.880477+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:45:00.892086+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:45:00.893722+00:00", "trade", 8.69, 81.0]
["2026-09-11T16:45:00.896408+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.896594+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.973134+00:00", "trade", 8.695, 5.0]
["2026-09-11T16:45:00.973451+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:00.973700+00:00", "trade", 8.695, 5.0]
["2026-09-11T16:45:01.524924+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:01.525381+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:01.871487+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:01.871808+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:02.605900+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:03.582411+00:00", "trade", 8.6862, 100.0]
["2026-09-11T16:45:05.057894+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:07.174816+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:07.249897+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:08.797316+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:08.797770+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:09.011414+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:09.011872+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:12.165449+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:12.402167+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:12.402632+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:14.250532+00:00", "trade", 8.6868, 59.0]
["2026-09-11T16:45:15.607421+00:00", "trade", 8.695, 1.0]
["2026-09-11T16:45:15.607761+00:00", "trade", 8.695, 1.0]
["2026-09-11T16:45:20.211836+00:00", "trade", 8.695, 4.0]
["2026-09-11T16:45:20.211898+00:00", "trade", 8.695, 10.0]
["2026-09-11T16:45:20.298520+00:00", "trade", 8.6825, 100.0]
["2026-09-11T16:45:21.051649+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:21.468402+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:21.468830+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:21.468956+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:21.469282+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:21.469386+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:21.469406+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:21.470880+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:21.478333+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:21.618314+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:24.668309+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:27.076186+00:00", "trade", 8.6869, 28.0]
["2026-09-11T16:45:30.499379+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:32.989143+00:00", "trade", 8.695, 6.0]
["2026-09-11T16:45:32.989686+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:32.990091+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:33.129199+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:45:33.129680+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:33.377137+00:00", "trade", 8.695, 139.0]
["2026-09-11T16:45:36.015741+00:00", "trade", 8.695, 2.0]
["2026-09-11T16:45:38.683813+00:00", "trade", 8.695, 5.0]
["2026-09-11T16:45:41.488528+00:00", "trade", 8.695, 1.0]
["2026-09-11T16:45:44.908465+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:44.908925+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:50.168722+00:00", "trade", 8.695, 5.0]
["2026-09-11T16:45:56.705136+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:57.818644+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:45:57.819454+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:59.423549+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:59.423980+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:59.424433+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:45:59.429393+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:07.384214+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:10.332573+00:00", "trade", 8.69, 1.0]
["2026-09-11T16:46:10.333130+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:10.333494+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:10.333948+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:10.526564+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:10.526592+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:11.349593+00:00", "trade", 8.695, 500.0]
["2026-09-11T16:46:11.362662+00:00", "trade", 8.695, 61.0]
["2026-09-11T16:46:11.522391+00:00", "trade", 8.695, 6.0]
["2026-09-11T16:46:16.479244+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:16.479273+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:16.480142+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:16.480970+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:16.600180+00:00", "trade", 8.6993, 500.0]
["2026-09-11T16:46:16.600978+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:18.160655+00:00", "trade", 8.7, 50.0]
["2026-09-11T16:46:18.162250+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:19.162101+00:00", "trade", 8.695, 5.0]
["2026-09-11T16:46:19.163162+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:19.163631+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:19.336507+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:23.776256+00:00", "trade", 8.6839, 100.0]
["2026-09-11T16:46:25.474952+00:00", "trade", 8.6839, 100.0]
["2026-09-11T16:46:25.476232+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:25.476630+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:25.675595+00:00", "trade", 8.6895, 48.0]
["2026-09-11T16:46:25.676396+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:25.680539+00:00", "trade", 8.695, 6.0]
["2026-09-11T16:46:26.426963+00:00", "trade", 8.6964, 17.0]
["2026-09-11T16:46:27.265498+00:00", "trade", 8.695, 121.0]
["2026-09-11T16:46:27.266114+00:00", "trade", 8.6999, 379.0]
["2026-09-11T16:46:38.772655+00:00", "trade", 8.7, 29.0]
["2026-09-11T16:46:38.773120+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:38.773137+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:38.773145+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:38.773222+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:38.773349+00:00", "trade", 8.7, 23.0]
["2026-09-11T16:46:38.773575+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:38.784213+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:38.848218+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:39.084636+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:39.085101+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:39.174290+00:00", "trade", 8.695, 5.0]
["2026-09-11T16:46:39.175088+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:39.175550+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:40.853362+00:00", "trade", 8.6939, 25.0]
["2026-09-11T16:46:45.012217+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:46:45.013003+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:45.407433+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:45.407459+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:45.408253+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:45.617705+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:45.617733+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:47.011123+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:47.011155+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:57.200909+00:00", "trade", 8.695, 1.0]
["2026-09-11T16:46:57.252453+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:46:58.053400+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.604555+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.604934+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.605003+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.605126+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.605458+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.605470+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.605614+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.605907+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.605914+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.605931+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.605942+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.606073+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.606383+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.606819+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.607034+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.615167+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.640851+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:04.641332+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.140054+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.634158+00:00", "trade", 8.7, 300.0]
["2026-09-11T16:47:05.634171+00:00", "trade", 8.7, 158.0]
["2026-09-11T16:47:05.634176+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.634630+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.634645+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.634789+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.634943+00:00", "trade", 8.7, 15.0]
["2026-09-11T16:47:05.634945+00:00", "trade", 8.7, 24.0]
["2026-09-11T16:47:05.634946+00:00", "trade", 8.7, 14.0]
["2026-09-11T16:47:05.634948+00:00", "trade", 8.7, 18.0]
["2026-09-11T16:47:05.634952+00:00", "trade", 8.7, 171.0]
["2026-09-11T16:47:05.634970+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.635233+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.635687+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.636745+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.645163+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.645193+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:05.645584+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:06.227478+00:00", "trade", 8.7, 86.0]
["2026-09-11T16:47:09.871056+00:00", "trade", 8.7, 5.0]
["2026-09-11T16:47:09.871120+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:09.871516+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:09.871529+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:09.871536+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:09.871982+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:09.874031+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:12.497654+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:12.498111+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:12.498118+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:12.498569+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:14.099848+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:14.099849+00:00", "trade", 8.7, 129.0]
["2026-09-11T16:47:14.099851+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:47:14.099852+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:47:14.099854+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:47:14.099857+00:00", "trade", 8.7, 41.0]
["2026-09-11T16:47:14.099858+00:00", "trade", 8.7, 7.0]
["2026-09-11T16:47:14.099949+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:14.100000+00:00", "trade", 8.7, 41.0]
["2026-09-11T16:47:14.100004+00:00", "trade", 8.7, 1.0]
["2026-09-11T16:47:14.100012+00:00", "trade", 8.7, 20.0]
["2026-09-11T16:47:14.100022+00:00", "trade", 8.7, 20.0]
["2026-09-11T16:47:14.100028+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:47:14.100033+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:47:14.100042+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:47:14.100074+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:47:14.100075+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:14.100118+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:14.100127+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:47:14.100134+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100142+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100148+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100155+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100170+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100174+00:00", "trade", 8.7, 6.0]
["2026-09-11T16:47:14.100177+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100179+00:00", "trade", 8.7, 6.0]
["2026-09-11T16:47:14.100181+00:00", "trade", 8.7, 7.0]
["2026-09-11T16:47:14.100182+00:00", "trade", 8.7, 20.0]
["2026-09-11T16:47:14.100183+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100190+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100197+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100215+00:00", "trade", 8.7, 25.0]
["2026-09-11T16:47:14.100217+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:47:14.100217+00:00", "trade", 8.7, 116.0]
["2026-09-11T16:47:14.100217+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:47:14.100219+00:00", "trade", 8.7, 45.0]
["2026-09-11T16:47:14.100219+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100223+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100321+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100336+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100351+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100358+00:00", "trade", 8.7, 94.0]
["2026-09-11T16:47:14.100395+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100621+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100676+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100732+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100767+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100777+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100790+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100816+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.100884+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.101688+00:00", "trade", 8.7, 11.0]
["2026-09-11T16:47:14.102155+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.114430+00:00", "trade", 8.705, 22.0]
["2026-09-11T16:47:14.129576+00:00", "trade", 8.705, 128.0]
["2026-09-11T16:47:14.131849+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.153455+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.153507+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.153914+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.202054+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.202091+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:14.523110+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:15.212296+00:00", "trade", 8.6935, 100.0]
["2026-09-11T16:47:15.248354+00:00", "trade", 8.705, 2.0]
["2026-09-11T16:47:15.293968+00:00", "trade", 8.705, 1.0]
["2026-09-11T16:47:15.330867+00:00", "trade", 8.705, 3.0]
["2026-09-11T16:47:15.382438+00:00", "trade", 8.705, 3.0]
["2026-09-11T16:47:15.917480+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:47:16.225091+00:00", "trade", 8.705, 24.0]
["2026-09-11T16:47:16.289623+00:00", "trade", 8.705, 2.0]
["2026-09-11T16:47:18.420830+00:00", "trade", 8.705, 1.0]
["2026-09-11T16:47:18.635461+00:00", "trade", 8.6872, 100.0]
["2026-09-11T16:47:25.248430+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:25.250874+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:25.255696+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:25.355997+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:25.387520+00:00", "trade", 8.6937, 40.0]
["2026-09-11T16:47:25.389317+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:26.070309+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:26.070856+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:26.399274+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:26.399810+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:30.146578+00:00", "trade", 8.705, 5.0]
["2026-09-11T16:47:30.147136+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:30.181554+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:30.183328+00:00", "trade", 8.705, 1.0]
["2026-09-11T16:47:38.748948+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:38.811622+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:52.063397+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:52.063417+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:52.063858+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:47:52.166198+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:07.020544+00:00", "trade", 8.7, 1.0]
["2026-09-11T16:48:07.021023+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:09.588760+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:10.321480+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:13.125295+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:14.350367+00:00", "trade", 8.7, 23.0]
["2026-09-11T16:48:23.827678+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:48:23.827889+00:00", "trade", 8.705, 300.0]
["2026-09-11T16:48:32.633968+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:32.695836+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:32.696092+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:32.696609+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:32.696620+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:32.697042+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:32.698465+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:32.706012+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:37.680369+00:00", "trade", 8.705, 40.0]
["2026-09-11T16:48:42.063525+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.269529+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.270181+00:00", "trade", 8.71, 32.0]
["2026-09-11T16:48:42.270644+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.270653+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.270668+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.270676+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.270685+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.270709+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.270715+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.271159+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.519884+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.519907+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.523467+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:42.523919+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:43.192006+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:43.194279+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:43.194441+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:43.194737+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:43.195830+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:43.264350+00:00", "trade", 8.705, 6.0]
["2026-09-11T16:48:43.274916+00:00", "trade", 8.705, 7.0]
["2026-09-11T16:48:43.298951+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:43.407171+00:00", "trade", 8.705, 2.0]
["2026-09-11T16:48:45.834941+00:00", "trade", 8.6926, 100.0]
["2026-09-11T16:48:49.090257+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:49.090270+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:49.091216+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:49.091344+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:49.091607+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:49.092885+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:49.092891+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:49.093037+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:49.954724+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:49.955410+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:53.628802+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:53.629256+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:53.629266+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:53.629276+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:53.629708+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:54.840747+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:54.840769+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:54.841216+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:54.942335+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.612568+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.613046+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.613060+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.613823+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.615415+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.615428+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.635241+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.736699+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.811059+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.811077+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.841613+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:55.944769+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:56.215433+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:56.215450+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:56.375715+00:00", "trade", 8.7085, 1.0]
["2026-09-11T16:48:56.526318+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:56.526766+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:58.349728+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:58.349746+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:58.350642+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:58.350712+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:58.350725+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:58.452064+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:58.960406+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:48:58.960857+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.085554+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.085561+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.086004+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.086446+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.086890+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.087351+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.087790+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.087804+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.491273+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:00.491967+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.491980+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.491992+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.491998+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.492008+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.492043+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.492508+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.493983+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.494425+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:00.524127+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:04.773486+00:00", "trade", 8.6928, 79.0]
["2026-09-11T16:49:04.774350+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:04.775640+00:00", "trade", 8.6928, 5.0]
["2026-09-11T16:49:04.776914+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:05.054288+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:05.054289+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:05.054759+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:05.054782+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:05.054837+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:05.057298+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:05.057740+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:05.057750+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:08.015418+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:08.015446+00:00", "trade", 8.71, 200.0]
["2026-09-11T16:49:08.015448+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:08.015481+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:08.015486+00:00", "trade", 8.71, 175.0]
["2026-09-11T16:49:08.015487+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:08.015494+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:08.015507+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:08.015514+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:08.015521+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:08.015529+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:08.015895+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:08.015899+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015908+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015915+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015921+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015928+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015934+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015940+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015954+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015967+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015974+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:49:08.015993+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.016119+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.016288+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.016307+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.016378+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.016427+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.016617+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.016657+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.017146+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.017427+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.017482+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.017865+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.018307+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.018330+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.018638+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.020611+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.024291+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.024748+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.024765+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.024779+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.026281+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:08.026971+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.031497+00:00", "trade", 8.715, 38.0]
["2026-09-11T16:49:08.032171+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.359263+00:00", "trade", 8.71, 6.0]
["2026-09-11T16:49:08.359269+00:00", "trade", 8.71, 20.0]
["2026-09-11T16:49:08.359271+00:00", "trade", 8.71, 47.0]
["2026-09-11T16:49:08.359288+00:00", "trade", 8.71, 6.0]
["2026-09-11T16:49:08.359584+00:00", "trade", 8.71, 6.0]
["2026-09-11T16:49:08.359586+00:00", "trade", 8.71, 14.0]
["2026-09-11T16:49:08.359650+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.359657+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.359671+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.359700+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.359769+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.359770+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.360007+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.360110+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.360221+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.360477+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.363433+00:00", "trade", 8.715, 62.0]
["2026-09-11T16:49:08.370191+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:08.747530+00:00", "trade", 8.715, 16.0]
["2026-09-11T16:49:09.151689+00:00", "trade", 8.715, 1.0]
["2026-09-11T16:49:09.503707+00:00", "trade", 8.71, 300.0]
["2026-09-11T16:49:09.503719+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:09.503723+00:00", "trade", 8.71, 39.0]
["2026-09-11T16:49:09.503726+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:09.504093+00:00", "quote", 8.7, 8.72]
["2026-09-11T16:49:09.504264+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.504297+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.504437+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.504595+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.504711+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.504722+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.505166+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.506981+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.508788+00:00", "trade", 8.71, 64.0]
["2026-09-11T16:49:09.508789+00:00", "trade", 8.71, 1.0]
["2026-09-11T16:49:09.508856+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.509431+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.509478+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.509488+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.509545+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.510461+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.514184+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:09.516516+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:10.511016+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:10.813127+00:00", "trade", 8.71, 51.0]
["2026-09-11T16:49:14.450486+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:14.453222+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:14.457825+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:14.457922+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:14.457930+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:14.457997+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:14.458566+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:14.459035+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:14.459482+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:49:14.459767+00:00", "trade", 8.71, 35.0]
["2026-09-11T16:49:14.459769+00:00", "trade", 8.71, 65.0]
["2026-09-11T16:49:14.459774+00:00", "quote", 8.7, 8.72]
["2026-09-11T16:49:14.460139+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:14.460573+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:14.460627+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:14.460637+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:14.460774+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:14.460834+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:14.461232+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:14.461813+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:49:14.462810+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:14.463259+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:16.148157+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:16.851389+00:00", "trade", 8.715, 200.0]
["2026-09-11T16:49:16.903900+00:00", "trade", 8.715, 75.0]
["2026-09-11T16:49:23.325763+00:00", "trade", 8.715, 2.0]
["2026-09-11T16:49:43.098593+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:43.821558+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:53.012365+00:00", "trade", 8.7094, 24.0]
["2026-09-11T16:49:58.122974+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:58.466702+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:49:59.299600+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:00.066026+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175631+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:04.175632+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:04.175634+00:00", "trade", 8.71, 1.0]
["2026-09-11T16:50:04.175652+00:00", "trade", 8.71, 197.0]
["2026-09-11T16:50:04.175675+00:00", "trade", 8.71, 3.0]
["2026-09-11T16:50:04.175711+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175718+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175725+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175731+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175738+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175744+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175747+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:04.175750+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175751+00:00", "trade", 8.71, 12.0]
["2026-09-11T16:50:04.175756+00:00", "trade", 8.71, 18.0]
["2026-09-11T16:50:04.175757+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175763+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175777+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:04.175784+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175790+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175797+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175803+00:00", "trade", 8.71, 150.0]
["2026-09-11T16:50:04.175803+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175810+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175814+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:04.175816+00:00", "trade", 8.71, 94.0]
["2026-09-11T16:50:04.175816+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:04.175824+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175830+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175836+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175843+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175857+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:04.175993+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176336+00:00", "trade", 8.71, 1.0]
["2026-09-11T16:50:04.176361+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176368+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176394+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176467+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176487+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176500+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176523+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176534+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176589+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.176820+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.177046+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.177109+00:00", "trade", 8.705, 200.0]
["2026-09-11T16:50:04.177123+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.177283+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.177496+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.177560+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.178009+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.178180+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.178193+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.181112+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:04.201164+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.377190+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:04.419568+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:50:04.420295+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:50:04.420885+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:50:04.421477+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:50:04.954199+00:00", "trade", 8.705, 13.0]
["2026-09-11T16:50:05.957476+00:00", "trade", 8.698, 16.0]
["2026-09-11T16:50:06.100459+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:07.998756+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:07.998762+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:07.998776+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:07.999214+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:07.999221+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:08.010266+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:08.111970+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:10.424343+00:00", "trade", 8.704, 100.0]
["2026-09-11T16:50:11.010724+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.648057+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.648072+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.648443+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.648520+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.648537+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.648890+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.648898+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.648975+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.649419+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.649429+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.649870+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.649886+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.649914+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.654234+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:13.654310+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:14.852086+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:14.852540+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:15.193896+00:00", "trade", 8.6986, 100.0]
["2026-09-11T16:50:15.195374+00:00", "trade", 8.6986, 63.0]
["2026-09-11T16:50:15.599185+00:00", "trade", 8.705, 228.0]
["2026-09-11T16:50:15.989567+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:15.991709+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:16.010741+00:00", "trade", 8.71, 19.0]
["2026-09-11T16:50:16.010805+00:00", "trade", 8.71, 81.0]
["2026-09-11T16:50:16.011709+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:16.012161+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:16.012184+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:16.012608+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:16.012632+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:19.008937+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:19.009393+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:19.009400+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:19.009850+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:19.010296+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:19.010312+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:21.040651+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:21.042443+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:21.043038+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:21.043202+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:21.588439+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:21.594057+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:21.594520+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:23.396997+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:24.851878+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:24.903370+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:28.935043+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:29.461820+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:32.319874+00:00", "trade", 8.7, 10.0]
["2026-09-11T16:50:32.321104+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:33.010390+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:33.011241+00:00", "trade", 8.705, 170.0]
["2026-09-11T16:50:33.011921+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:34.177369+00:00", "trade", 8.707, 2.0]
["2026-09-11T16:50:34.841347+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:34.978167+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:35.617440+00:00", "trade", 8.699, 58.0]
["2026-09-11T16:50:36.331144+00:00", "trade", 8.705, 6.0]
["2026-09-11T16:50:36.331660+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.332417+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.332861+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.332883+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.333344+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.333784+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.333799+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.359972+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.465489+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.472081+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:36.472525+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.071798+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.071822+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541246+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541260+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541264+00:00", "trade", 8.71, 300.0]
["2026-09-11T16:50:37.541269+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541370+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541371+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541372+00:00", "trade", 8.71, 300.0]
["2026-09-11T16:50:37.541374+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541375+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541377+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541412+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541418+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541425+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541445+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541452+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541459+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541466+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:50:37.541472+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541479+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541485+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541491+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541498+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541511+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541525+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541531+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541649+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541671+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541672+00:00", "trade", 8.705, 100.0]
["2026-09-11T16:50:37.541681+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541686+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541703+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541703+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541709+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541765+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541766+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541858+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541897+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:50:37.541963+00:00", "trade", 8.71, 60.0]
["2026-09-11T16:50:37.541963+00:00", "trade", 8.71, 6.0]
["2026-09-11T16:50:37.541964+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.541964+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542049+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542056+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542063+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542069+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542083+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542090+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542104+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542161+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542201+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542394+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.542553+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.543875+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.544145+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.544962+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.545615+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:50:37.546310+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.549452+00:00", "trade", 8.71, 11.0]
["2026-09-11T16:50:37.557672+00:00", "trade", 8.71, 1.0]
["2026-09-11T16:50:37.565782+00:00", "trade", 8.72, 5.0]
["2026-09-11T16:50:37.565846+00:00", "trade", 8.72, 100.0]
["2026-09-11T16:50:37.565907+00:00", "trade", 8.72, 100.0]
["2026-09-11T16:50:37.566220+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.566370+00:00", "trade", 8.72, 6.0]
["2026-09-11T16:50:37.566949+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.567048+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.567062+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.567990+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.569048+00:00", "trade", 8.72, 5.0]
["2026-09-11T16:50:37.569231+00:00", "trade", 8.72, 5.0]
["2026-09-11T16:50:37.569917+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.577406+00:00", "trade", 8.72, 100.0]
["2026-09-11T16:50:37.578126+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.579721+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.579725+00:00", "trade", 8.72, 400.0]
["2026-09-11T16:50:37.579733+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.579735+00:00", "trade", 8.72, 100.0]
["2026-09-11T16:50:37.579831+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.580176+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.580189+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.580272+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.580284+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.580302+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.580468+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.580724+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.581168+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.581908+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.582359+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.589787+00:00", "trade", 8.72, 80.0]
["2026-09-11T16:50:37.598509+00:00", "trade", 8.72, 200.0]
["2026-09-11T16:50:37.599027+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.599465+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:37.611479+00:00", "trade", 8.72, 20.0]
["2026-09-11T16:50:38.288783+00:00", "trade", 8.715, 100.0]
["2026-09-11T16:50:38.289554+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.290069+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.304444+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.304446+00:00", "trade", 8.72, 100.0]
["2026-09-11T16:50:38.304511+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.304957+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.304993+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.305006+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.305430+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.305938+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.306080+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:38.373711+00:00", "trade", 8.715, 5.0]
["2026-09-11T16:50:39.823731+00:00", "trade", 8.715, 10.0]
["2026-09-11T16:50:39.824825+00:00", "trade", 8.72, 10.0]
["2026-09-11T16:50:39.826305+00:00", "trade", 8.715, 5.0]
["2026-09-11T16:50:40.441430+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:40.442178+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:40.458443+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:42.767123+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:42.988375+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:43.284281+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:43.386198+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:43.563092+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:43.563572+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:43.832749+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:44.740744+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:44.741541+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:45.194797+00:00", "trade", 8.72, 25.0]
["2026-09-11T16:50:45.195937+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:45.196420+00:00", "trade", 8.72, 100.0]
["2026-09-11T16:50:45.196869+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:45.197311+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:45.197757+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:45.198064+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:45.314072+00:00", "trade", 8.7069, 100.0]
["2026-09-11T16:50:45.314878+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:46.032041+00:00", "trade", 8.7079, 15.0]
["2026-09-11T16:50:47.712841+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:47.722892+00:00", "trade", 8.72, 26.0]
["2026-09-11T16:50:52.205484+00:00", "trade", 8.72, 300.0]
["2026-09-11T16:50:52.206213+00:00", "trade", 8.715, 200.0]
["2026-09-11T16:50:54.775164+00:00", "trade", 8.7025, 100.0]
["2026-09-11T16:50:54.787505+00:00", "trade", 8.72, 100.0]
["2026-09-11T16:50:54.787516+00:00", "trade", 8.72, 100.0]
["2026-09-11T16:50:54.787521+00:00", "trade", 8.72, 300.0]
["2026-09-11T16:50:54.787987+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.788031+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.788047+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.788070+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.788081+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.788721+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.789542+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.796413+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.806038+00:00", "trade", 8.715, 100.0]
["2026-09-11T16:50:54.807018+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.807025+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:54.810134+00:00", "trade", 8.715, 200.0]
["2026-09-11T16:50:54.811643+00:00", "trade", 8.715, 125.0]
["2026-09-11T16:50:54.811880+00:00", "trade", 8.715, 126.0]
["2026-09-11T16:50:54.819304+00:00", "trade", 8.715, 900.0]
["2026-09-11T16:50:54.830258+00:00", "trade", 8.715, 400.0]
["2026-09-11T16:50:54.830469+00:00", "trade", 8.715, 200.0]
["2026-09-11T16:50:55.804251+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:55.804257+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:56.491140+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:56.491646+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:50:57.139801+00:00", "trade", 8.715, 1.0]
["2026-09-11T16:50:59.561337+00:00", "trade", 8.715, 200.0]
["2026-09-11T16:50:59.569449+00:00", "trade", 8.715, 200.0]
["2026-09-11T16:50:59.574707+00:00", "trade", 8.715, 200.0]
["2026-09-11T16:51:00.389165+00:00", "trade", 8.715, 14.0]
["2026-09-11T16:51:00.980379+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:51:00.980390+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:51:00.980393+00:00", "trade", 8.71, 200.0]
["2026-09-11T16:51:00.980399+00:00", "trade", 8.71, 300.0]
["2026-09-11T16:51:00.980405+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.980479+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.980839+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.980893+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.980901+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.980909+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.980924+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.980932+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.981202+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.981532+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.981845+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.981981+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.988580+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.989949+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.990859+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.995827+00:00", "trade", 8.7045, 65.0]
["2026-09-11T16:51:00.996515+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.996801+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.998452+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:00.998468+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.003820+00:00", "trade", 8.715, 100.0]
["2026-09-11T16:51:01.131331+00:00", "trade", 8.715, 49.0]
["2026-09-11T16:51:01.131789+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137140+00:00", "trade", 8.71, 11.0]
["2026-09-11T16:51:01.137145+00:00", "trade", 8.71, 109.0]
["2026-09-11T16:51:01.137147+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:51:01.137153+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137159+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137173+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137180+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137187+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137193+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137200+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137206+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137213+00:00", "quote", 8.71, 8.72]
["2026-09-11T16:51:01.137220+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:51:01.137226+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:51:01.137240+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:51:01.137246+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:51:01.137252+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:51:01.137279+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:51:01.137425+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:51:01.137557+00:00", "quote", 8.71, 8.71]
["2026-09-11T16:51:01.137699+00:00", "trade", 8.71, 32.0]
["2026-09-11T16:51:01.137699+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.137722+00:00", "trade", 8.71, 100.0]
["2026-09-11T16:51:01.137792+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.137935+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.137991+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138008+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138051+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138189+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138246+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138311+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138361+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138467+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138692+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138757+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.138769+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.139044+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.141416+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.148359+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.148616+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.148854+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.148870+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.149303+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.170400+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.170417+00:00", "trade", 8.705, 140.0]
["2026-09-11T16:51:01.170443+00:00", "trade", 8.705, 5.0]
["2026-09-11T16:51:01.171252+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.180079+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.180532+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.237167+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.237196+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.409507+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.409550+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.409960+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:01.440616+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:03.174811+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:03.175261+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:03.175281+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:03.175289+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:03.175736+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:04.179366+00:00", "trade", 8.7142, 9.0]
["2026-09-11T16:51:05.235590+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:07.197599+00:00", "trade", 8.705, 1.0]
["2026-09-11T16:51:07.198643+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:07.221787+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.316817+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.317100+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.318794+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.321236+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.327946+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.339203+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.341663+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.345084+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.998707+00:00", "trade", 8.7, 99.0]
["2026-09-11T16:51:08.999053+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.999149+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.999186+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.999195+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:08.999229+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:09.002389+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:09.018542+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:09.019020+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:09.019085+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:11.766382+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:13.942899+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.613621+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.614095+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.878874+00:00", "trade", 8.7, 4.0]
["2026-09-11T16:51:15.879406+00:00", "trade", 8.7, 5.0]
["2026-09-11T16:51:15.880017+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880023+00:00", "trade", 8.7, 14.0]
["2026-09-11T16:51:15.880025+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:51:15.880027+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:51:15.880028+00:00", "trade", 8.7, 200.0]
["2026-09-11T16:51:15.880030+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:51:15.880032+00:00", "trade", 8.7, 23.0]
["2026-09-11T16:51:15.880033+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880054+00:00", "trade", 8.7, 14.0]
["2026-09-11T16:51:15.880057+00:00", "trade", 8.7, 71.0]
["2026-09-11T16:51:15.880066+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880073+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880079+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880086+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880092+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880105+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880112+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880119+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880121+00:00", "trade", 8.7, 29.0]
["2026-09-11T16:51:15.880126+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880132+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880138+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880144+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880157+00:00", "quote", 8.7, 8.71]
["2026-09-11T16:51:15.880164+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880178+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880184+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880191+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880197+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880203+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880209+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880228+00:00", "trade", 8.7, 900.0]
["2026-09-11T16:51:15.880230+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880237+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880337+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880344+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880350+00:00", "quote", 8.7, 8.7]
["2026-09-11T16:51:15.880435+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:51:15.880438+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:51:15.880438+00:00", "trade", 8.7, 60.0]
["2026-09-11T16:51:15.880438+00:00", "trade", 8.7, 140.0]
["2026-09-11T16:51:15.880438+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.880442+00:00", "trade", 8.7, 12.0]
["2026-09-11T16:51:15.880444+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.880835+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.880859+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.880903+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.880914+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.880922+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.880943+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.881010+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.881117+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.881312+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.881391+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.881855+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.882306+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.882781+00:00", "trade", 8.7, 6.0]
["2026-09-11T16:51:15.884833+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.903295+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.905733+00:00", "trade", 8.7, 100.0]
["2026-09-11T16:51:15.910525+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:15.980126+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:16.181358+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:22.151326+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:34.181368+00:00", "trade", 8.7, 2.0]
["2026-09-11T16:51:45.234669+00:00", "trade", 8.695, 5.0]
["2026-09-11T16:51:45.236540+00:00", "trade", 8.695, 1.0]
["2026-09-11T16:51:45.340424+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:51:47.548185+00:00", "trade", 8.7086, 61.0]
["2026-09-11T16:51:50.818993+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:50.819022+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:51.061218+00:00", "trade", 8.7098, 100.0]
["2026-09-11T16:51:51.985796+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:52.190363+00:00", "trade", 8.7, 56.0]
["2026-09-11T16:51:52.191071+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:52.191126+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:52.191145+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:52.191156+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:52.242948+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:52.810261+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:52.810272+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:52.811178+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:53.505573+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:53.506290+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:53.507118+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:53.558662+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:54.778079+00:00", "trade", 8.7046, 58.0]
["2026-09-11T16:51:54.823354+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:55.655199+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:51:55.655652+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:00.156181+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:00.541728+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:00.642037+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:03.094242+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:04.926957+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:04.926963+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:06.908505+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:06.939854+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:07.024073+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:07.142202+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:07.417104+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:07.818707+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:09.508014+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:09.596309+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:11.070311+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:11.126032+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:15.463734+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:15.482549+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:16.165831+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:17.217660+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:19.845224+00:00", "trade", 8.7102, 90.0]
["2026-09-11T16:52:19.846055+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:19.846862+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:19.977963+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:26.126554+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:29.982553+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:30.225110+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:30.872295+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:31.432336+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:33.316977+00:00", "trade", 8.695, 1.0]
["2026-09-11T16:52:33.317647+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:52:57.588855+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:01.547119+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:01.547174+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:01.571609+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:01.943692+00:00", "trade", 8.7102, 31.0]
["2026-09-11T16:53:02.907743+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:02.907790+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:04.401834+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:06.022741+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:08.997088+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:15.434078+00:00", "trade", 8.695, 1.0]
["2026-09-11T16:53:18.629003+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:18.882365+00:00", "trade", 8.6983, 1.0]
["2026-09-11T16:53:21.453581+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:22.348529+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:26.139386+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:30.298799+00:00", "trade", 8.7, 10.0]
["2026-09-11T16:53:31.293497+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:33.727122+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:39.238204+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:44.714216+00:00", "trade", 8.7059, 100.0]
["2026-09-11T16:53:44.715033+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:47.351088+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:47.351141+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:47.356166+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:47.616012+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:49.260264+00:00", "trade", 8.7, 9.0]
["2026-09-11T16:53:55.906840+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:58.835659+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:53:59.695608+00:00", "trade", 8.6925, 400.0]
["2026-09-11T16:53:59.696194+00:00", "trade", 8.694, 1.0]
["2026-09-11T16:53:59.696877+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:01.029815+00:00", "trade", 8.695, 40.0]
["2026-09-11T16:54:01.030579+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:01.568536+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:54:02.492927+00:00", "trade", 8.7097, 80.0]
["2026-09-11T16:54:11.278570+00:00", "trade", 8.695, 3.0]
["2026-09-11T16:54:13.435206+00:00", "trade", 8.7058, 67.0]
["2026-09-11T16:54:17.061144+00:00", "trade", 8.695, 120.0]
["2026-09-11T16:54:21.865306+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:23.050569+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:23.109834+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:23.266507+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:27.445442+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:54:27.465326+00:00", "trade", 8.695, 20.0]
["2026-09-11T16:54:28.211085+00:00", "trade", 8.695, 2.0]
["2026-09-11T16:54:28.290070+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:54:28.358354+00:00", "trade", 8.695, 2.0]
["2026-09-11T16:54:29.818183+00:00", "trade", 8.695, 1.0]
["2026-09-11T16:54:32.686122+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:32.686660+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:32.714354+00:00", "trade", 8.695, 17.0]
["2026-09-11T16:54:32.714941+00:00", "trade", 8.695, 1.0]
["2026-09-11T16:54:42.022869+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:42.022883+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:42.022904+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:42.023352+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:42.034915+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:42.034932+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:44.409286+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:44.409679+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:54:47.106204+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:55:00.020440+00:00", "trade", 8.6983, 37.0]
["2026-09-11T16:55:04.288474+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:08.389874+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:10.015250+00:00", "trade", 8.6982, 100.0]
["2026-09-11T16:55:10.995788+00:00", "trade", 8.695, 2.0]
["2026-09-11T16:55:11.127521+00:00", "trade", 8.695, 2.0]
["2026-09-11T16:55:12.997969+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:14.620678+00:00", "trade", 8.7078, 14.0]
["2026-09-11T16:55:15.481102+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:15.481176+00:00", "trade", 8.69, 58.0]
["2026-09-11T16:55:15.481611+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:15.481665+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:15.481683+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:15.482063+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:15.482075+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:15.482104+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:15.482208+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:15.482221+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:15.482665+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:29.724878+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:32.039672+00:00", "trade", 8.695, 100.0]
["2026-09-11T16:55:41.559568+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:41.564877+00:00", "trade", 8.695, 4.0]
["2026-09-11T16:55:41.565882+00:00", "trade", 8.695, 66.0]
["2026-09-11T16:55:41.566868+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:41.567319+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:49.127768+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:49.930167+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:49.930184+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:49.997542+00:00", "trade", 8.69, 8.0]
["2026-09-11T16:55:53.423960+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:53.424513+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:53.424522+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:53.425905+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:53.747404+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:53.747704+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:53.750087+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:53.758145+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:55:59.647874+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:00.800859+00:00", "trade", 8.7072, 66.0]
["2026-09-11T16:56:01.010857+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:01.011317+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:03.293823+00:00", "trade", 8.695, 5.0]
["2026-09-11T16:56:04.153104+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:04.155439+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:56:04.155824+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:04.155888+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:04.155903+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:04.156318+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:04.156389+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:04.156394+00:00", "trade", 8.69, 700.0]
["2026-09-11T16:56:04.156498+00:00", "trade", 8.691, 200.0]
["2026-09-11T16:56:04.156525+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:56:04.156978+00:00", "trade", 8.6914, 1.0]
["2026-09-11T16:56:04.256996+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:04.257525+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:04.257979+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:04.618213+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:05.011475+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:05.143497+00:00", "trade", 8.69, 5.0]
["2026-09-11T16:56:05.143972+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:05.204600+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:05.322347+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:06.810917+00:00", "trade", 8.69, 5.0]
["2026-09-11T16:56:06.811240+00:00", "trade", 8.69, 1.0]
["2026-09-11T16:56:06.811244+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:06.811346+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:06.811408+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:06.811692+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:06.813379+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:07.553461+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:07.555496+00:00", "trade", 8.7063, 58.0]
["2026-09-11T16:56:08.052299+00:00", "trade", 8.69, 1.0]
["2026-09-11T16:56:15.088919+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.089193+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.089700+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.089845+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.090565+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.090566+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.091345+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.703131+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:56:15.703706+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.703725+00:00", "trade", 8.69, 2.0]
["2026-09-11T16:56:15.703758+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.703825+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.703857+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.703885+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.704373+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:15.798518+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:21.247571+00:00", "trade", 8.695, 4.0]
["2026-09-11T16:56:21.248363+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:21.248810+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:21.249051+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:22.245549+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:23.518835+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:26.027360+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:26.028103+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:26.029280+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:26.101612+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:26.303302+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:27.475522+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:28.566610+00:00", "trade", 8.7068, 100.0]
["2026-09-11T16:56:28.567481+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:29.819007+00:00", "trade", 8.69, 5.0]
["2026-09-11T16:56:29.819010+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:56:29.819392+00:00", "trade", 8.69, 60.0]
["2026-09-11T16:56:29.819394+00:00", "trade", 8.69, 14.0]
["2026-09-11T16:56:29.819395+00:00", "trade", 8.69, 12.0]
["2026-09-11T16:56:29.819396+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:56:29.819399+00:00", "trade", 8.69, 17.0]
["2026-09-11T16:56:29.819402+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:56:29.819485+00:00", "trade", 8.69, 280.0]
["2026-09-11T16:56:29.819485+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:56:29.819485+00:00", "trade", 8.69, 20.0]
["2026-09-11T16:56:29.819544+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819551+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819558+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819564+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819571+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819586+00:00", "trade", 8.69, 12.0]
["2026-09-11T16:56:29.819592+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819661+00:00", "trade", 8.69, 192.0]
["2026-09-11T16:56:29.819733+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:56:29.819738+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819751+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819758+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819766+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819771+00:00", "trade", 8.69, 5.0]
["2026-09-11T16:56:29.819773+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819775+00:00", "trade", 8.69, 3.0]
["2026-09-11T16:56:29.819776+00:00", "trade", 8.69, 4.0]
["2026-09-11T16:56:29.819783+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:56:29.819851+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819908+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819933+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.819950+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:56:29.820013+00:00", "trade", 8.69, 192.0]
["2026-09-11T16:56:29.820022+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820035+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820113+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820131+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820153+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820187+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820198+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820274+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820387+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820394+00:00", "trade", 8.685, 23.0]
["2026-09-11T16:56:29.820416+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820428+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820493+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820505+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820508+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820521+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820559+00:00", "trade", 8.685, 11.0]
["2026-09-11T16:56:29.820597+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820707+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820714+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.820764+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.821168+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.821800+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.821818+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.826469+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.826913+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.831101+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.831107+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.831570+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.832423+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.835553+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.836037+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.845593+00:00", "trade", 8.685, 2.0]
["2026-09-11T16:56:29.855907+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:56:29.857587+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:56:29.858463+00:00", "trade", 8.685, 100.0]
["2026-09-11T16:56:29.921064+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:29.921075+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:30.409189+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:30.409650+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:30.867409+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:30.867913+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:32.097340+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:32.534269+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:32.878826+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:33.344192+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:33.409044+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:33.409497+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:33.935963+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:34.038284+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:34.158370+00:00", "trade", 8.6893, 2.0]
["2026-09-11T16:56:34.634823+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:34.738728+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:34.968262+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:34.968717+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:35.109462+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:35.994691+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:36.587599+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:36.947692+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:46.518976+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:46.524415+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:46.631751+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:46.929107+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:47.709166+00:00", "trade", 8.6919, 50.0]
["2026-09-11T16:56:47.937068+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:47.937520+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:48.258568+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:48.498600+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:49.516360+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:49.516803+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:53.260889+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:53.261331+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:53.923010+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:54.520028+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:55.609502+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:55.609937+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:56:58.316065+00:00", "trade", 8.685, 1500.0]
["2026-09-11T16:57:00.021362+00:00", "trade", 8.6887, 24.0]
["2026-09-11T16:57:00.441194+00:00", "trade", 8.685, 8.0]
["2026-09-11T16:57:01.955266+00:00", "trade", 8.6899, 100.0]
["2026-09-11T16:57:04.160367+00:00", "trade", 8.685, 2.0]
["2026-09-11T16:57:05.260317+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:05.260799+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:05.260809+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:05.291331+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:07.752657+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:08.355451+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:09.377578+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:09.597824+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:09.597848+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:15.318804+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:17.419390+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:17.876100+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:19.592444+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:19.943047+00:00", "trade", 8.7048, 100.0]
["2026-09-11T16:57:20.696355+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:21.227681+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:21.475393+00:00", "trade", 8.7048, 300.0]
["2026-09-11T16:57:23.761010+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:23.915773+00:00", "trade", 8.6899, 14.0]
["2026-09-11T16:57:23.977700+00:00", "trade", 8.685, 307.0]
["2026-09-11T16:57:25.523561+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:57:25.523561+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523563+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:57:25.523564+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:57:25.523566+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.523568+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523572+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.523572+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.523572+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.523593+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.523636+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523650+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523652+00:00", "trade", 8.69, 24.0]
["2026-09-11T16:57:25.523657+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523658+00:00", "trade", 8.69, 169.0]
["2026-09-11T16:57:25.523665+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523671+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523678+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523684+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523698+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523712+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.523725+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523732+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523740+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523755+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523762+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523769+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523775+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523789+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523796+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523809+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523816+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523822+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523829+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523839+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523862+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523875+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.523943+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.523996+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.524040+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.524158+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.524161+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524227+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524241+00:00", "trade", 8.69, 11.0]
["2026-09-11T16:57:25.524318+00:00", "trade", 8.69, 28.0]
["2026-09-11T16:57:25.524318+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524346+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524386+00:00", "trade", 8.69, 36.0]
["2026-09-11T16:57:25.524427+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524539+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524608+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524649+00:00", "trade", 8.695, 40.0]
["2026-09-11T16:57:25.524650+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:57:25.524651+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:57:25.524653+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.524656+00:00", "trade", 8.69, 400.0]
["2026-09-11T16:57:25.524656+00:00", "trade", 8.69, 58.0]
["2026-09-11T16:57:25.524658+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.524659+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524660+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:57:25.524664+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.524664+00:00", "trade", 8.69, 27.0]
["2026-09-11T16:57:25.524665+00:00", "trade", 8.69, 7.0]
["2026-09-11T16:57:25.524685+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524694+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:57:25.524700+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.524701+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.524708+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:57:25.524711+00:00", "trade", 8.69, 27.0]
["2026-09-11T16:57:25.524712+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.524713+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.524714+00:00", "trade", 8.69, 27.0]
["2026-09-11T16:57:25.524716+00:00", "trade", 8.69, 69.0]
["2026-09-11T16:57:25.524719+00:00", "trade", 8.69, 83.0]
["2026-09-11T16:57:25.524720+00:00", "trade", 8.69, 159.0]
["2026-09-11T16:57:25.524723+00:00", "trade", 8.69, 74.0]
["2026-09-11T16:57:25.524727+00:00", "trade", 8.69, 161.0]
["2026-09-11T16:57:25.524728+00:00", "trade", 8.69, 141.0]
["2026-09-11T16:57:25.524744+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:57:25.524745+00:00", "trade", 8.69, 7.0]
["2026-09-11T16:57:25.524759+00:00", "trade", 8.69, 2.0]
["2026-09-11T16:57:25.524790+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524791+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524800+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524806+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524811+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:57:25.524811+00:00", "trade", 8.69, 43.0]
["2026-09-11T16:57:25.524813+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524821+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524828+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524841+00:00", "trade", 8.69, 16.0]
["2026-09-11T16:57:25.524852+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524858+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524873+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524881+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524888+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524895+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524901+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524939+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524945+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524952+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524959+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524966+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524989+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.524997+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525003+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525010+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525015+00:00", "trade", 8.69, 84.0]
["2026-09-11T16:57:25.525016+00:00", "trade", 8.69, 84.0]
["2026-09-11T16:57:25.525017+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525020+00:00", "trade", 8.69, 25.0]
["2026-09-11T16:57:25.525022+00:00", "trade", 8.69, 1300.0]
["2026-09-11T16:57:25.525039+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525040+00:00", "trade", 8.695, 114.0]
["2026-09-11T16:57:25.525046+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525059+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525060+00:00", "trade", 8.695, 126.0]
["2026-09-11T16:57:25.525062+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.525062+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.525062+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.525063+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525067+00:00", "trade", 8.69, 14.0]
["2026-09-11T16:57:25.525067+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525068+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.525070+00:00", "trade", 8.69, 74.0]
["2026-09-11T16:57:25.525071+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525078+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525085+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525091+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525098+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525106+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525112+00:00", "trade", 8.695, 10.0]
["2026-09-11T16:57:25.525113+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525120+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525126+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525127+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.525131+00:00", "trade", 8.69, 500.0]
["2026-09-11T16:57:25.525135+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525136+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.525137+00:00", "trade", 8.69, 800.0]
["2026-09-11T16:57:25.525142+00:00", "trade", 8.69, 300.0]
["2026-09-11T16:57:25.525146+00:00", "trade", 8.69, 200.0]
["2026-09-11T16:57:25.525149+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525151+00:00", "trade", 8.69, 90.0]
["2026-09-11T16:57:25.525157+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525184+00:00", "trade", 8.69, 125.0]
["2026-09-11T16:57:25.525211+00:00", "trade", 8.69, 27.0]
["2026-09-11T16:57:25.525220+00:00", "quote", 8.69, 8.7]
["2026-09-11T16:57:25.525270+00:00", "quote", 8.68, 8.7]
["2026-09-11T16:57:25.525290+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.525310+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525338+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525357+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525364+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525371+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525378+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525385+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525406+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525420+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525421+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.525427+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525434+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525465+00:00", "quote", 8.69, 8.69]
["2026-09-11T16:57:25.525481+00:00", "trade", 8.69, 250.0]
["2026-09-11T16:57:25.525490+00:00", "trade", 8.69, 140.0]
["2026-09-11T16:57:25.525490+00:00", "trade", 8.69, 60.0]
["2026-09-11T16:57:25.525493+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.525535+00:00", "trade", 8.69, 50.0]
["2026-09-11T16:57:25.525535+00:00", "trade", 8.69, 50.0]
["2026-09-11T16:57:25.525537+00:00", "trade", 8.69, 66.0]
["2026-09-11T16:57:25.525726+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.525808+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.525811+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.525833+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526023+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526032+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526064+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526075+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526130+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526221+00:00", "trade", 8.69, 28.0]
["2026-09-11T16:57:25.526269+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526374+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526747+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526747+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526922+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.526995+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.528906+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.529362+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.529866+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:57:25.529936+00:00", "trade", 8.685, 74.0]
["2026-09-11T16:57:25.530855+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.532250+00:00", "trade", 8.69, 100.0]
["2026-09-11T16:57:25.533221+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.533244+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.539654+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.545228+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.556231+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.556364+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.556634+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:57:25.627955+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.628634+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:25.843640+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:57:25.843704+00:00", "trade", 8.685, 74.0]
["2026-09-11T16:57:25.843707+00:00", "trade", 8.685, 52.0]
["2026-09-11T16:57:25.843710+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:57:25.843765+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:57:25.843826+00:00", "trade", 8.685, 22.0]
["2026-09-11T16:57:25.844112+00:00", "trade", 8.685, 104.0]
["2026-09-11T16:57:25.844988+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:57:25.845040+00:00", "trade", 8.685, 74.0]
["2026-09-11T16:57:25.845944+00:00", "trade", 8.685, 126.0]
["2026-09-11T16:57:25.845996+00:00", "trade", 8.685, 74.0]
["2026-09-11T16:57:25.846051+00:00", "trade", 8.685, 250.0]
["2026-09-11T16:57:25.846074+00:00", "trade", 8.685, 250.0]
["2026-09-11T16:57:25.846140+00:00", "trade", 8.685, 150.0]
["2026-09-11T16:57:25.846351+00:00", "trade", 8.685, 150.0]
["2026-09-11T16:57:25.846657+00:00", "trade", 8.685, 200.0]
["2026-09-11T16:57:26.847628+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:26.847903+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:26.848142+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:26.851820+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:27.291854+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:27.292373+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:28.524419+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:28.526219+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:28.526245+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:28.526687+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:28.526760+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:28.526951+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:28.622923+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:29.632563+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:29.632570+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:29.729814+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:29.730920+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:57:29.735546+00:00", "trade", 8.685, 52.0]
["2026-09-11T16:57:31.417724+00:00", "trade", 8.685, 1.0]
["2026-09-11T16:57:31.417778+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:31.419918+00:00", "trade", 8.685, 78.0]
["2026-09-11T16:57:32.082786+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:34.162364+00:00", "trade", 8.6893, 13.0]
["2026-09-11T16:57:36.610277+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195616+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:57:37.195621+00:00", "trade", 8.68, 17.0]
["2026-09-11T16:57:37.195625+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195664+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195670+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:57:37.195672+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:57:37.195673+00:00", "trade", 8.68, 400.0]
["2026-09-11T16:57:37.195675+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:57:37.195699+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195705+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195712+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195714+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:57:37.195718+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195731+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195737+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195743+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:57:37.195753+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195767+00:00", "trade", 8.68, 60.0]
["2026-09-11T16:57:37.195768+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195769+00:00", "trade", 8.68, 400.0]
["2026-09-11T16:57:37.195769+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:57:37.195769+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:57:37.195770+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:57:37.195770+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:57:37.195776+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195782+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195789+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195804+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195810+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195818+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195824+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195831+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195838+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195844+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195850+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195865+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195894+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195955+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195957+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.195961+00:00", "quote", 8.68, 8.69]
["2026-09-11T16:57:37.196201+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:57:37.196204+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:57:37.196209+00:00", "quote", 8.68, 8.68]
["2026-09-11T16:57:37.196212+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196216+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196230+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196237+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196243+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196249+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196255+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196262+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196292+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196365+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196382+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196442+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196536+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196560+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196607+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196678+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196708+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196714+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196730+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196814+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196879+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196901+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.196916+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.197167+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.197237+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.197296+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.197621+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.197658+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.197811+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.197881+00:00", "trade", 8.68, 98.0]
["2026-09-11T16:57:37.197915+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:57:37.198239+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:57:37.199543+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.202533+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.203139+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:57:37.203887+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.204734+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.205234+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.205739+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.205819+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.209661+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.216056+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.216911+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:57:37.295786+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.295806+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.295813+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.297018+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.302599+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.303236+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.303525+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.347890+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.348342+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.348798+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:37.408975+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:38.420922+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:38.421383+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:39.066386+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:39.066825+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:39.074954+00:00", "trade", 8.675, 200.0]
["2026-09-11T16:57:39.080057+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:39.080081+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:39.092828+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:39.092884+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:39.151139+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:39.883352+00:00", "trade", 8.675, 1.0]
["2026-09-11T16:57:40.247377+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:40.247396+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:40.247975+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:41.481407+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:41.589687+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:42.267019+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:42.267660+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:44.547749+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:44.548277+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:44.555642+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:44.556590+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:45.915608+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:46.588553+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:46.588571+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:46.617590+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:46.617617+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:47.200988+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:47.689326+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:49.634272+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:49.634298+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:49.636218+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:49.693766+00:00", "trade", 8.6979, 58.0]
["2026-09-11T16:57:54.852568+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:57:56.210829+00:00", "trade", 8.675, 1.0]
["2026-09-11T16:58:04.164367+00:00", "trade", 8.6796, 3.0]
["2026-09-11T16:58:07.973053+00:00", "trade", 8.675, 19.0]
["2026-09-11T16:58:10.431941+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:58:10.431967+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:58:11.257955+00:00", "trade", 8.675, 1.0]
["2026-09-11T16:58:12.012721+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:58:14.510394+00:00", "trade", 8.675, 1.0]
["2026-09-11T16:58:22.065445+00:00", "trade", 8.6883, 30.0]
["2026-09-11T16:58:24.163150+00:00", "trade", 8.6883, 100.0]
["2026-09-11T16:58:34.820363+00:00", "trade", 8.6874, 24.0]
["2026-09-11T16:58:40.820909+00:00", "trade", 8.675, 22.0]
["2026-09-11T16:58:55.354106+00:00", "trade", 8.675, 300.0]
["2026-09-11T16:58:57.794106+00:00", "trade", 8.6977, 58.0]
["2026-09-11T16:59:02.528939+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:59:09.192297+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192299+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:59:09.192299+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:59:09.192300+00:00", "trade", 8.68, 261.0]
["2026-09-11T16:59:09.192301+00:00", "trade", 8.68, 224.0]
["2026-09-11T16:59:09.192304+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192308+00:00", "trade", 8.68, 1100.0]
["2026-09-11T16:59:09.192308+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:59:09.192308+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:59:09.192309+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:59:09.192311+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192317+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:59:09.192317+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:59:09.192317+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:59:09.192317+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:59:09.192317+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192324+00:00", "trade", 8.68, 78.0]
["2026-09-11T16:59:09.192329+00:00", "trade", 8.68, 22.0]
["2026-09-11T16:59:09.192329+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:59:09.192329+00:00", "trade", 8.68, 3.0]
["2026-09-11T16:59:09.192331+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:59:09.192336+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:59:09.192339+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:59:09.192339+00:00", "trade", 8.68, 1.0]
["2026-09-11T16:59:09.192339+00:00", "trade", 8.68, 27.0]
["2026-09-11T16:59:09.192433+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192447+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192453+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192460+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192473+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192614+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.192811+00:00", "trade", 8.68, 7.0]
["2026-09-11T16:59:09.192891+00:00", "trade", 8.675, 58.0]
["2026-09-11T16:59:09.192904+00:00", "trade", 8.6782, 1.0]
["2026-09-11T16:59:09.192910+00:00", "trade", 8.675, 58.0]
["2026-09-11T16:59:09.193103+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.193112+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.193148+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.193179+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.193188+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.193532+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.193593+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.194685+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:59:09.194695+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:59:09.194700+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:59:09.194707+00:00", "trade", 8.68, 19.0]
["2026-09-11T16:59:09.194714+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:59:09.194722+00:00", "trade", 8.68, 19.0]
["2026-09-11T16:59:09.194728+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:59:09.194731+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:59:09.194746+00:00", "trade", 8.68, 15.0]
["2026-09-11T16:59:09.194779+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:59:09.194780+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.194784+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.194818+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:59:09.194839+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.194864+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.195198+00:00", "trade", 8.68, 73.0]
["2026-09-11T16:59:09.195200+00:00", "trade", 8.68, 2.0]
["2026-09-11T16:59:09.195201+00:00", "trade", 8.68, 7.0]
["2026-09-11T16:59:09.195202+00:00", "trade", 8.68, 3.0]
["2026-09-11T16:59:09.195206+00:00", "trade", 8.68, 5.0]
["2026-09-11T16:59:09.195206+00:00", "trade", 8.68, 57.0]
["2026-09-11T16:59:09.195240+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.195263+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.195274+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.195276+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.195738+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.195876+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.195912+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.200798+00:00", "trade", 8.68, 200.0]
["2026-09-11T16:59:09.201399+00:00", "trade", 8.68, 100.0]
["2026-09-11T16:59:09.201456+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.201786+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.202288+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.202612+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.210131+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.210350+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:59:09.229744+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:59:09.229761+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:59:09.229808+00:00", "trade", 8.675, 74.0]
["2026-09-11T16:59:09.229811+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:59:09.229812+00:00", "trade", 8.67, 300.0]
["2026-09-11T16:59:09.229814+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.229819+00:00", "trade", 8.67, 1397.0]
["2026-09-11T16:59:09.229831+00:00", "trade", 8.675, 126.0]
["2026-09-11T16:59:09.229838+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.229845+00:00", "trade", 8.67, 97.0]
["2026-09-11T16:59:09.229846+00:00", "trade", 8.67, 3.0]
["2026-09-11T16:59:09.229849+00:00", "trade", 8.67, 51.0]
["2026-09-11T16:59:09.229856+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.229868+00:00", "trade", 8.675, 100.0]
["2026-09-11T16:59:09.229873+00:00", "trade", 8.67, 12.0]
["2026-09-11T16:59:09.229875+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.229882+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.229883+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.229923+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.229943+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.229979+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.229991+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.230131+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.230138+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.230147+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.230153+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.230185+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.230197+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.230208+00:00", "quote", 8.67, 8.68]
["2026-09-11T16:59:09.230232+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:59:09.230237+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.230247+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:59:09.230253+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:59:09.230260+00:00", "quote", 8.67, 8.67]
["2026-09-11T16:59:09.230283+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.230286+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230287+00:00", "trade", 8.67, 60.0]
["2026-09-11T16:59:09.230287+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.230288+00:00", "trade", 8.67, 33.0]
["2026-09-11T16:59:09.230292+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230387+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230394+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230459+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230546+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230557+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230588+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230634+00:00", "trade", 8.67, 100.0]
["2026-09-11T16:59:09.230704+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230715+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230725+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230737+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230865+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230894+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230923+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.230940+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.231015+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.231148+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.231185+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.231407+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.231423+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.231485+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.231534+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.231856+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.231935+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.242994+00:00", "trade", 8.665, 1.0]
["2026-09-11T16:59:09.247600+00:00", "trade", 8.665, 5.0]
["2026-09-11T16:59:09.247855+00:00", "trade", 8.665, 100.0]
["2026-09-11T16:59:09.248018+00:00", "trade", 8.67, 1.0]
["2026-09-11T16:59:09.260166+00:00", "trade", 8.67, 14.0]
["2026-09-11T16:59:09.301452+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:09.330785+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:10.988500+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:10.988507+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:10.988955+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:13.640889+00:00", "trade", 8.6933, 5.0]
["2026-09-11T16:59:13.728269+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:14.264394+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:14.828566+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:15.948818+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:18.647681+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:18.648137+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:19.854112+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:20.224325+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.178248+00:00", "trade", 8.66, 7.0]
["2026-09-11T16:59:24.178251+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.178712+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.178739+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.178761+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.179072+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.179088+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.180383+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.208935+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.209667+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.493217+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.562447+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.562804+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.564399+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.564588+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.565018+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.565425+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.566969+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.567539+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:24.873660+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:26.333955+00:00", "trade", 8.6844, 20.0]
["2026-09-11T16:59:27.889753+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:27.889756+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:27.890017+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:27.890237+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:27.890728+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:27.890749+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:27.890808+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:27.894547+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.240900+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.241639+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.241880+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.241960+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.242153+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.242333+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.242358+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.244484+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.574236+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.574769+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.574920+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.574943+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.630846+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.631441+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.631690+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.631961+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.632148+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.632224+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.632713+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.632863+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.633120+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.633558+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.848757+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:28.849217+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.366702+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.366709+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.367180+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.729485+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.729557+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.729790+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.729918+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.730089+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.730607+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.730993+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:29.733459+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:30.024572+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:30.027541+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:30.080920+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:30.119722+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:30.120245+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:30.120682+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:30.123446+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:30.451115+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.441122+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.443658+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.680623+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.680626+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.680891+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.681590+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.681601+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.683812+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.725052+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.725491+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.725876+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:31.726748+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.241202+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.268863+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.586269+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.597585+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.797949+00:00", "trade", 8.66, 7.0]
["2026-09-11T16:59:32.797952+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.798446+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.798468+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.798493+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.798507+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.798977+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.799404+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.799424+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.799547+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.799987+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.800590+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:32.880142+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.118048+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.118497+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.259551+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.261698+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.308509+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.399088+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.437871+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.963536+00:00", "trade", 8.661, 40.0]
["2026-09-11T16:59:33.964254+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.964261+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:33.964534+00:00", "trade", 8.66, 8.0]
["2026-09-11T16:59:33.966530+00:00", "trade", 8.66, 100.0]
["2026-09-11T16:59:33.969120+00:00", "trade", 8.6613, 39.0]
["2026-09-11T16:59:39.194365+00:00", "trade", 8.6743, 7.0]
["2026-09-11T16:59:42.878956+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:43.567800+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:44.493929+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:44.531383+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:45.368279+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:45.372670+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:47.600170+00:00", "trade", 8.6927, 100.0]
["2026-09-11T16:59:47.600989+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:50.250415+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:50.250898+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:50.684934+00:00", "quote", 8.66, 8.67]
["2026-09-11T16:59:51.805264+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:00.265109+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:00.265594+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:00.265614+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:00.266109+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:00.492190+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:00.492775+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:00.495685+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:00.496131+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:06.616491+00:00", "trade", 8.665, 51.0]
["2026-09-11T17:00:06.694366+00:00", "trade", 8.6747, 23.0]
["2026-09-11T17:00:08.859124+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:00:08.859183+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:08.859197+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:00:08.859203+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859211+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859217+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859224+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859230+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859250+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859257+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859523+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859559+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859635+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:00:08.859691+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.859696+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.859727+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:00:08.859784+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.859791+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.859798+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.859905+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.859942+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.859964+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.859984+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.859991+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860009+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860018+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860039+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860051+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860066+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860084+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860129+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860143+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860330+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.860584+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.866857+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.880860+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:00:08.887534+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:00:08.893967+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:00:08.894447+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.894471+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.969497+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:08.972964+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:09.196365+00:00", "trade", 8.6581, 1.0]
["2026-09-11T17:00:10.056420+00:00", "trade", 8.655, 200.0]
["2026-09-11T17:00:10.056748+00:00", "trade", 8.655, 16.0]
["2026-09-11T17:00:10.062227+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:10.062242+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:10.064291+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:11.170108+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:00:11.888096+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:15.171230+00:00", "trade", 8.65, 39.0]
["2026-09-11T17:00:15.171921+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:15.171964+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:16.712931+00:00", "trade", 8.673, 7.0]
["2026-09-11T17:00:16.942595+00:00", "trade", 8.6834, 2.0]
["2026-09-11T17:00:24.494506+00:00", "trade", 8.6912, 100.0]
["2026-09-11T17:00:24.792178+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:25.949523+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:26.333255+00:00", "trade", 8.6912, 111.0]
["2026-09-11T17:00:28.662973+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:28.663185+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:30.155988+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:35.277970+00:00", "trade", 8.6834, 34.0]
["2026-09-11T17:00:35.278405+00:00", "trade", 8.6838, 56.0]
["2026-09-11T17:00:35.279419+00:00", "trade", 8.6837, 38.0]
["2026-09-11T17:00:36.901871+00:00", "trade", 8.6833, 100.0]
["2026-09-11T17:00:38.957192+00:00", "trade", 8.655, 8.0]
["2026-09-11T17:00:44.353200+00:00", "trade", 8.6891, 200.0]
["2026-09-11T17:00:45.351894+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:47.097102+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:00:50.238925+00:00", "trade", 8.655, 3.0]
["2026-09-11T17:00:53.202809+00:00", "trade", 8.655, 3.0]
["2026-09-11T17:00:53.997715+00:00", "trade", 8.655, 9.0]
["2026-09-11T17:00:55.439774+00:00", "trade", 8.655, 5.0]
["2026-09-11T17:00:58.008840+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:01:10.078510+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:01:10.078515+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:10.217743+00:00", "trade", 8.65, 11.0]
["2026-09-11T17:01:13.196644+00:00", "trade", 8.65, 2.0]
["2026-09-11T17:01:14.085990+00:00", "trade", 8.655, 8.0]
["2026-09-11T17:01:20.402976+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:20.403255+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:20.403745+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:20.431112+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:21.668399+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:24.382392+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:24.382741+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:24.383210+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:30.834036+00:00", "trade", 8.6839, 200.0]
["2026-09-11T17:01:33.182319+00:00", "trade", 8.655, 9.0]
["2026-09-11T17:01:34.065366+00:00", "trade", 8.6824, 55.0]
["2026-09-11T17:01:34.988466+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:35.961286+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.316858+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.316865+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.316879+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.316942+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:01:36.317166+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.317361+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.317843+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.317856+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.317899+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.318191+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.318966+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.327094+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:36.327543+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:38.331924+00:00", "trade", 8.65, 7.0]
["2026-09-11T17:01:38.331930+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:38.332391+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:38.332417+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.175183+00:00", "trade", 8.6837, 58.0]
["2026-09-11T17:01:40.175914+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.175915+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.175922+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.176375+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.259135+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.514021+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.514499+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.616864+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.634495+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.637545+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.644434+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.645262+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.646063+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.670747+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:40.670803+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:41.315333+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:01:41.315748+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:41.315813+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:41.315899+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:41.316209+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:41.324249+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:45.786362+00:00", "trade", 8.6594, 25.0]
["2026-09-11T17:01:47.094024+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:47.094473+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.930059+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.930246+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.930652+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.930677+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.931184+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.931516+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.931621+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.939999+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.940452+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:48.940905+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:49.059416+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:55.697704+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:55.697878+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:55.698215+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:55.698233+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:55.698573+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:55.700549+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:55.707635+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:55.708092+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:55.874582+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:01:56.066727+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:02:00.556238+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:02:12.031842+00:00", "trade", 8.6515, 500.0]
["2026-09-11T17:02:12.032429+00:00", "trade", 8.6512, 1.0]
["2026-09-11T17:02:15.450822+00:00", "trade", 8.655, 19.0]
["2026-09-11T17:02:19.259307+00:00", "trade", 8.6575, 7.0]
["2026-09-11T17:02:22.015608+00:00", "trade", 8.683, 100.0]
["2026-09-11T17:02:23.775781+00:00", "trade", 8.6516, 500.0]
["2026-09-11T17:02:30.511908+00:00", "trade", 8.655, 16.0]
["2026-09-11T17:02:33.539289+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:02:42.034366+00:00", "trade", 8.6523, 1.0]
["2026-09-11T17:02:44.603268+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:02:45.577300+00:00", "trade", 8.6704, 38.0]
["2026-09-11T17:02:46.772197+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:02:46.772234+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:02:46.772282+00:00", "trade", 8.655, 200.0]
["2026-09-11T17:02:47.268466+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:02:48.628707+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:02:53.750129+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:02:55.219673+00:00", "trade", 8.655, 17.0]
["2026-09-11T17:02:55.287056+00:00", "trade", 8.672, 200.0]
["2026-09-11T17:02:55.300978+00:00", "trade", 8.6701, 200.0]
["2026-09-11T17:02:56.158636+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:03.383349+00:00", "trade", 8.6562, 500.0]
["2026-09-11T17:03:12.036364+00:00", "trade", 8.6558, 1.0]
["2026-09-11T17:03:15.104289+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:15.104316+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:15.765785+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:16.797464+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:03:23.082737+00:00", "trade", 8.6693, 300.0]
["2026-09-11T17:03:26.074489+00:00", "trade", 8.654, 3.0]
["2026-09-11T17:03:29.416320+00:00", "trade", 8.65, 6.0]
["2026-09-11T17:03:29.416383+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:29.416875+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:29.417356+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:29.417412+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:30.093968+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:31.678430+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:36.318361+00:00", "trade", 8.6541, 24.0]
["2026-09-11T17:03:36.320044+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:36.323611+00:00", "trade", 8.6556, 5.0]
["2026-09-11T17:03:36.323647+00:00", "trade", 8.6535, 8.0]
["2026-09-11T17:03:36.323687+00:00", "trade", 8.6533, 13.0]
["2026-09-11T17:03:40.107706+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:40.149873+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:40.150330+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:45.786361+00:00", "trade", 8.6535, 24.0]
["2026-09-11T17:03:50.683725+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:52.055518+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:03:52.091086+00:00", "trade", 8.655, 252.0]
["2026-09-11T17:03:59.220544+00:00", "trade", 8.6549, 12.0]
["2026-09-11T17:04:07.315317+00:00", "trade", 8.655, 17.0]
["2026-09-11T17:04:12.315506+00:00", "trade", 8.655, 14.0]
["2026-09-11T17:04:18.507762+00:00", "trade", 8.655, 5.0]
["2026-09-11T17:04:22.639837+00:00", "trade", 8.655, 13.0]
["2026-09-11T17:04:22.642117+00:00", "trade", 8.65, 6.0]
["2026-09-11T17:04:22.642179+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:22.642675+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:23.041188+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:23.041247+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:23.041659+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:37.530029+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:37.530441+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:37.530468+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:37.530510+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:37.530517+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:37.530615+00:00", "trade", 8.6539, 1.0]
["2026-09-11T17:04:37.530715+00:00", "trade", 8.655, 13.0]
["2026-09-11T17:04:37.532672+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:37.635333+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:37.635431+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:37.760017+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:40.693780+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:40.699967+00:00", "trade", 8.651, 200.0]
["2026-09-11T17:04:40.699975+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:04:40.700655+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:40.700813+00:00", "trade", 8.655, 3.0]
["2026-09-11T17:04:40.701023+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:40.701101+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:40.701140+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:40.706938+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:40.706939+00:00", "trade", 8.65, 20.0]
["2026-09-11T17:04:40.706941+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:40.706942+00:00", "trade", 8.65, 20.0]
["2026-09-11T17:04:40.706961+00:00", "trade", 8.65, 80.0]
["2026-09-11T17:04:40.706962+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:40.706964+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:40.707037+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:40.707044+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:40.707052+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:04:40.707074+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707081+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707096+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707102+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707108+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707114+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707121+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707127+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707133+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707364+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707426+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707433+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707443+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707461+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:04:40.707530+00:00", "trade", 8.65, 20.0]
["2026-09-11T17:04:40.707531+00:00", "trade", 8.65, 40.0]
["2026-09-11T17:04:40.707531+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:40.707533+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:40.707533+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:40.707533+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.707764+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.707776+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.707872+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.707933+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708009+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708020+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708021+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708030+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708141+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708172+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708208+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708222+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708262+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708358+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708450+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.708571+00:00", "trade", 8.65, 32.0]
["2026-09-11T17:04:40.709061+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.709531+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.709790+00:00", "trade", 8.645, 40.0]
["2026-09-11T17:04:40.710417+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:04:40.710557+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.719265+00:00", "trade", 8.65, 133.0]
["2026-09-11T17:04:40.730117+00:00", "trade", 8.65, 27.0]
["2026-09-11T17:04:40.748976+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.808031+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:40.808051+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:42.976704+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:04:46.585851+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:04:46.585852+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:04:46.603080+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:04:48.182935+00:00", "trade", 8.645, 8.0]
["2026-09-11T17:04:51.593662+00:00", "trade", 8.6535, 6.0]
["2026-09-11T17:04:53.267146+00:00", "trade", 8.645, 1000.0]
["2026-09-11T17:04:53.267989+00:00", "trade", 8.645, 4.0]
["2026-09-11T17:04:53.751170+00:00", "trade", 8.6496, 6.0]
["2026-09-11T17:04:54.836863+00:00", "trade", 8.645, 14.0]
["2026-09-11T17:04:55.652709+00:00", "trade", 8.645, 500.0]
["2026-09-11T17:04:58.311072+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:05:01.478428+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:05:04.803106+00:00", "trade", 8.6518, 17.0]
["2026-09-11T17:05:06.664086+00:00", "trade", 8.6515, 6.0]
["2026-09-11T17:05:06.930618+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:05:07.532374+00:00", "trade", 8.6474, 4.0]
["2026-09-11T17:05:08.893518+00:00", "trade", 8.6511, 1.0]
["2026-09-11T17:05:10.551504+00:00", "trade", 8.645, 3.0]
["2026-09-11T17:05:15.186042+00:00", "trade", 8.6509, 2.0]
["2026-09-11T17:05:15.186806+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:05:16.037347+00:00", "trade", 8.645, 3.0]
["2026-09-11T17:05:16.038178+00:00", "trade", 8.645, 3.0]
["2026-09-11T17:05:17.416071+00:00", "trade", 8.6774, 58.0]
["2026-09-11T17:05:27.020530+00:00", "trade", 8.6511, 17.0]
["2026-09-11T17:05:28.474448+00:00", "trade", 8.64, 84.0]
["2026-09-11T17:05:28.474454+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:05:28.474973+00:00", "trade", 8.645, 5.0]
["2026-09-11T17:05:34.009450+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:05:34.016999+00:00", "trade", 8.6509, 7.0]
["2026-09-11T17:05:36.185539+00:00", "trade", 8.65, 68.0]
["2026-09-11T17:05:36.186045+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:05:36.186052+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:05:36.186152+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:05:36.187356+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:05:36.187423+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:05:37.435030+00:00", "trade", 8.645, 4.0]
["2026-09-11T17:05:38.121613+00:00", "trade", 8.6502, 60.0]
["2026-09-11T17:05:38.122910+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:05:41.716710+00:00", "trade", 8.6503, 100.0]
["2026-09-11T17:05:45.786368+00:00", "trade", 8.6482, 25.0]
["2026-09-11T17:05:48.486475+00:00", "trade", 8.645, 4.0]
["2026-09-11T17:05:49.496071+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:05:50.281440+00:00", "trade", 8.6503, 6.0]
["2026-09-11T17:05:52.629286+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:05:52.629830+00:00", "trade", 8.65, 27.0]
["2026-09-11T17:05:52.649928+00:00", "trade", 8.65, 12.0]
["2026-09-11T17:05:55.479519+00:00", "trade", 8.6502, 1.0]
["2026-09-11T17:05:58.060732+00:00", "trade", 8.6502, 1.0]
["2026-09-11T17:06:06.004123+00:00", "trade", 8.6522, 100.0]
["2026-09-11T17:06:07.748474+00:00", "trade", 8.64, 7.0]
["2026-09-11T17:06:10.134066+00:00", "trade", 8.6502, 4.0]
["2026-09-11T17:06:11.827713+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:26.649485+00:00", "trade", 8.645, 4.0]
["2026-09-11T17:06:29.000365+00:00", "trade", 8.6502, 7.0]
["2026-09-11T17:06:36.128557+00:00", "trade", 8.645, 4.0]
["2026-09-11T17:06:36.345902+00:00", "trade", 8.6502, 2.0]
["2026-09-11T17:06:38.269431+00:00", "trade", 8.65, 2.0]
["2026-09-11T17:06:38.269740+00:00", "trade", 8.65, 7.0]
["2026-09-11T17:06:38.270674+00:00", "trade", 8.65, 11.0]
["2026-09-11T17:06:38.271360+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:38.271381+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:38.511332+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:06:38.512038+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:41.345428+00:00", "trade", 8.6498, 1.0]
["2026-09-11T17:06:43.665737+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.665738+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:06:43.665739+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:06:43.665740+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:06:43.665741+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:06:43.665742+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:06:43.665749+00:00", "trade", 8.65, 75.0]
["2026-09-11T17:06:43.665749+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:06:43.665749+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:06:43.665801+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:06:43.665814+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.665828+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.665842+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.665848+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.665862+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.665870+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.665877+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.665884+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.666021+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.666028+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.666038+00:00", "trade", 8.65, 177.0]
["2026-09-11T17:06:43.666043+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:06:43.666043+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.666051+00:00", "trade", 8.65, 28.0]
["2026-09-11T17:06:43.666052+00:00", "trade", 8.65, 7.0]
["2026-09-11T17:06:43.666058+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.666067+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.666090+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:06:43.666168+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666178+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666184+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666207+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666220+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666249+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666256+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666300+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666327+00:00", "trade", 8.65, 24.0]
["2026-09-11T17:06:43.666350+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:06:43.666353+00:00", "trade", 8.65, 400.0]
["2026-09-11T17:06:43.666353+00:00", "trade", 8.65, 320.0]
["2026-09-11T17:06:43.666353+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666354+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666380+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666413+00:00", "trade", 8.6472, 1.0]
["2026-09-11T17:06:43.666420+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:06:43.666428+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:06:43.666428+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:06:43.666431+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.666444+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.666460+00:00", "trade", 8.65, 250.0]
["2026-09-11T17:06:43.666499+00:00", "trade", 8.65, 26.0]
["2026-09-11T17:06:43.666692+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.666919+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.667204+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.667214+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.667237+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.667937+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.668299+00:00", "trade", 8.65, 23.0]
["2026-09-11T17:06:43.668334+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.668758+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.668768+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.668780+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.668790+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.669011+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.671393+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.672915+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.677361+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.677820+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:43.707249+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:45.171441+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:45.171541+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:45.381699+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:45.914148+00:00", "trade", 8.6739, 58.0]
["2026-09-11T17:06:45.982643+00:00", "trade", 8.655, 2.0]
["2026-09-11T17:06:45.982652+00:00", "trade", 8.655, 2.0]
["2026-09-11T17:06:45.982656+00:00", "trade", 8.655, 2.0]
["2026-09-11T17:06:48.350979+00:00", "trade", 8.655, 22.0]
["2026-09-11T17:06:53.351441+00:00", "trade", 8.655, 13.0]
["2026-09-11T17:06:53.363291+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:06:53.364075+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:53.364289+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:53.364343+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:53.383811+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:53.648355+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:06:56.611353+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:00.294090+00:00", "trade", 8.6501, 1.0]
["2026-09-11T17:07:01.011337+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:04.565977+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:06.667121+00:00", "trade", 8.655, 13.0]
["2026-09-11T17:07:10.353525+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:10.735970+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:10.893481+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:10.894339+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:10.917088+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.134564+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:07:11.360775+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.434082+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.434301+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.465964+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.552619+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.553257+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.687378+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.766483+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.840066+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.842876+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:11.907779+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:12.748243+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:13.668367+00:00", "trade", 8.6503, 3.0]
["2026-09-11T17:07:14.105242+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:14.106171+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:15.119789+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:15.120129+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:15.120253+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:15.770221+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:17.784099+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:17.784220+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:17.784401+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:17.784556+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:17.784885+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:17.811962+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:18.820198+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:19.244658+00:00", "trade", 8.65, 8.0]
["2026-09-11T17:07:19.764008+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:24.823895+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:24.824358+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:25.845592+00:00", "trade", 8.6732, 200.0]
["2026-09-11T17:07:27.702197+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:07:27.703148+00:00", "trade", 8.655, 20.0]
["2026-09-11T17:07:33.907751+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:35.028448+00:00", "trade", 8.6505, 2.0]
["2026-09-11T17:07:38.183814+00:00", "trade", 8.6499, 1.0]
["2026-09-11T17:07:41.846692+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:07:41.847670+00:00", "trade", 8.655, 13.0]
["2026-09-11T17:07:42.696127+00:00", "trade", 8.65, 80.0]
["2026-09-11T17:07:42.696128+00:00", "trade", 8.65, 40.0]
["2026-09-11T17:07:42.696129+00:00", "trade", 8.65, 210.0]
["2026-09-11T17:07:42.696131+00:00", "trade", 8.65, 22.0]
["2026-09-11T17:07:42.696137+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:07:42.696137+00:00", "trade", 8.65, 80.0]
["2026-09-11T17:07:42.696176+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696182+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696188+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696195+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696202+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696209+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696215+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696388+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696395+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696403+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696421+00:00", "trade", 8.65, 32.0]
["2026-09-11T17:07:42.696426+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:07:42.696426+00:00", "trade", 8.65, 14.0]
["2026-09-11T17:07:42.696578+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:07:42.696590+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:07:42.696598+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:07:42.696605+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:07:42.696611+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:07:42.696625+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:07:42.696655+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:07:42.696661+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:07:42.696668+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:07:42.696679+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:07:42.696726+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:07:42.696729+00:00", "trade", 8.65, 60.0]
["2026-09-11T17:07:42.696729+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:07:42.696729+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:07:42.696729+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.696732+00:00", "trade", 8.65, 28.0]
["2026-09-11T17:07:42.696778+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.696850+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.696870+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697010+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697027+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697036+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697066+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697131+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697138+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697148+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697196+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697266+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697301+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697355+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697385+00:00", "trade", 8.65, 19.0]
["2026-09-11T17:07:42.697498+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.697606+00:00", "trade", 8.65, 41.0]
["2026-09-11T17:07:42.697638+00:00", "trade", 8.645, 136.0]
["2026-09-11T17:07:42.697786+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.698086+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:07:42.698616+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.700914+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:42.750297+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:07:42.760675+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:07:43.670364+00:00", "trade", 8.6491, 2.0]
["2026-09-11T17:07:44.611448+00:00", "trade", 8.65, 6.0]
["2026-09-11T17:07:45.787367+00:00", "trade", 8.65, 31.0]
["2026-09-11T17:07:46.671735+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:46.788085+00:00", "trade", 8.6496, 8.0]
["2026-09-11T17:07:50.686502+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:52.789282+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:07:53.776776+00:00", "trade", 8.6496, 1.0]
["2026-09-11T17:07:53.779504+00:00", "trade", 8.645, 200.0]
["2026-09-11T17:07:53.780404+00:00", "trade", 8.645, 119.0]
["2026-09-11T17:07:54.021847+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:07:54.023070+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:06.606223+00:00", "trade", 8.6495, 34.0]
["2026-09-11T17:08:06.607639+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.806326+00:00", "trade", 8.6497, 108.0]
["2026-09-11T17:08:08.806946+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:08:08.806947+00:00", "trade", 8.65, 24.0]
["2026-09-11T17:08:08.806948+00:00", "trade", 8.65, 180.0]
["2026-09-11T17:08:08.806950+00:00", "trade", 8.65, 80.0]
["2026-09-11T17:08:08.806954+00:00", "trade", 8.65, 7.0]
["2026-09-11T17:08:08.806954+00:00", "trade", 8.65, 19.0]
["2026-09-11T17:08:08.806956+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:08:08.807008+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807015+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807021+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807035+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807042+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807049+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807051+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:08:08.807055+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807060+00:00", "trade", 8.65, 4.0]
["2026-09-11T17:08:08.807062+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807068+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807075+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807081+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807088+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:08:08.807095+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807102+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807104+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:08:08.807108+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807112+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:08:08.807113+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:08:08.807114+00:00", "trade", 8.65, 20.0]
["2026-09-11T17:08:08.807114+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807115+00:00", "trade", 8.65, 40.0]
["2026-09-11T17:08:08.807118+00:00", "trade", 8.65, 400.0]
["2026-09-11T17:08:08.807120+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807134+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807140+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807146+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807154+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807161+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807167+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807174+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807180+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807193+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807214+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:08:08.807385+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807496+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807538+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807556+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807563+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807589+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807608+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807662+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807698+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807733+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807751+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807766+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807905+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807964+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807974+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.807984+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.808137+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.808277+00:00", "trade", 8.65, 10.0]
["2026-09-11T17:08:08.809023+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.813362+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.828688+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.832455+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.837336+00:00", "trade", 8.655, 4.0]
["2026-09-11T17:08:08.837787+00:00", "trade", 8.655, 196.0]
["2026-09-11T17:08:08.837926+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.838314+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.838446+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:08.855511+00:00", "trade", 8.655, 2.0]
["2026-09-11T17:08:08.855975+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:09.101586+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:09.102338+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:09.270510+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:09.463575+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:09.535314+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:12.109023+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:12.718785+00:00", "trade", 8.6493, 9.0]
["2026-09-11T17:08:13.672366+00:00", "trade", 8.6495, 2.0]
["2026-09-11T17:08:15.511500+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:16.851092+00:00", "trade", 8.6493, 1.0]
["2026-09-11T17:08:19.129641+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:28.499428+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:28.516033+00:00", "trade", 8.6498, 35.0]
["2026-09-11T17:08:28.516069+00:00", "trade", 8.6493, 7.0]
["2026-09-11T17:08:28.516096+00:00", "trade", 8.6495, 3.0]
["2026-09-11T17:08:28.596704+00:00", "trade", 8.655, 2.0]
["2026-09-11T17:08:29.471824+00:00", "trade", 8.6493, 4.0]
["2026-09-11T17:08:29.833297+00:00", "trade", 8.6593, 100.0]
["2026-09-11T17:08:36.021057+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:36.021072+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:36.229091+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:36.229593+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:40.521406+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:40.845753+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:43.874267+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:43.874436+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:08:48.176152+00:00", "trade", 8.6593, 200.0]
["2026-09-11T17:08:48.554611+00:00", "trade", 8.6493, 3.0]
["2026-09-11T17:08:50.674468+00:00", "trade", 8.655, 2.0]
["2026-09-11T17:08:50.674486+00:00", "trade", 8.655, 2.0]
["2026-09-11T17:08:59.192365+00:00", "trade", 8.6495, 24.0]
["2026-09-11T17:08:59.193241+00:00", "trade", 8.6491, 90.0]
["2026-09-11T17:09:00.216184+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:00.221616+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:02.713860+00:00", "trade", 8.6592, 100.0]
["2026-09-11T17:09:07.630969+00:00", "trade", 8.6491, 7.0]
["2026-09-11T17:09:11.288270+00:00", "trade", 8.6493, 23.0]
["2026-09-11T17:09:18.503537+00:00", "trade", 8.655, 5.0]
["2026-09-11T17:09:21.040135+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:09:22.053474+00:00", "trade", 8.651, 74.0]
["2026-09-11T17:09:22.174180+00:00", "trade", 8.651, 8.0]
["2026-09-11T17:09:22.667770+00:00", "trade", 8.6492, 5.0]
["2026-09-11T17:09:24.334782+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:24.334805+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:24.334816+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:25.100542+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:25.101041+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:25.765952+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:25.766238+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:26.081895+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:27.654356+00:00", "trade", 8.6509, 100.0]
["2026-09-11T17:09:29.670993+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:29.671001+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:29.671024+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:29.671500+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:29.671519+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:29.671530+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:29.673192+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:29.673676+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:29.680909+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:29.681348+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:34.948356+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:35.306627+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:35.527159+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:09:36.023920+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.023949+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.023965+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.024417+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.024428+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.024447+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.024799+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.024902+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.026047+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.033838+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.078333+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.078547+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.079081+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.079091+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.079522+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.081823+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.088481+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:36.728170+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:37.553385+00:00", "trade", 8.6492, 6.0]
["2026-09-11T17:09:38.020127+00:00", "trade", 8.65, 14.0]
["2026-09-11T17:09:38.020131+00:00", "trade", 8.65, 80.0]
["2026-09-11T17:09:38.020407+00:00", "trade", 8.65, 20.0]
["2026-09-11T17:09:38.020411+00:00", "trade", 8.65, 40.0]
["2026-09-11T17:09:38.020581+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:09:38.020592+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:09:38.020600+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:09:38.020614+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:09:38.020620+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:09:38.020634+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:09:38.020705+00:00", "trade", 8.65, 40.0]
["2026-09-11T17:09:38.020707+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.020708+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:09:38.020708+00:00", "trade", 8.65, 14.0]
["2026-09-11T17:09:38.020891+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:09:38.020947+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.020977+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.020991+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.020998+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021005+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021019+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021026+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021028+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021034+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021043+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021092+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021109+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021190+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021204+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021272+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021311+00:00", "trade", 8.6519, 1.0]
["2026-09-11T17:09:38.021329+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021501+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021575+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.021676+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.022569+00:00", "trade", 8.645, 30.0]
["2026-09-11T17:09:38.022624+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.022869+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.022886+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.025204+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.025229+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.025647+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.026026+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.029082+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.029133+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.029391+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:38.035492+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:40.095614+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:40.096090+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:40.117091+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:43.196726+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:43.197026+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:43.197196+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:46.524780+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:46.614524+00:00", "trade", 8.6492, 3.0]
["2026-09-11T17:09:49.909098+00:00", "trade", 8.65, 7.0]
["2026-09-11T17:09:51.328727+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:09:51.329352+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:09:51.614350+00:00", "trade", 8.6492, 2.0]
["2026-09-11T17:09:54.881692+00:00", "trade", 8.6497, 1.0]
["2026-09-11T17:09:55.434859+00:00", "trade", 8.65, 93.0]
["2026-09-11T17:09:55.435250+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:55.435369+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:55.435763+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:55.437094+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:55.439309+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:55.742386+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:55.820716+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:09:59.023757+00:00", "trade", 8.6501, 16.0]
["2026-09-11T17:10:00.300707+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:00.300718+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:00.579948+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:01.518744+00:00", "trade", 8.6501, 2.0]
["2026-09-11T17:10:05.541690+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:05.541742+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:05.879439+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:06.687089+00:00", "trade", 8.6501, 1.0]
["2026-09-11T17:10:07.287272+00:00", "trade", 8.65, 55.0]
["2026-09-11T17:10:08.022363+00:00", "trade", 8.6497, 1.0]
["2026-09-11T17:10:09.273576+00:00", "trade", 8.65, 10.0]
["2026-09-11T17:10:09.274041+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:09.274066+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:09.274083+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:09.276595+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:09.457726+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:09.458219+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:11.753528+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:11.754754+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:11.755679+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:11.755689+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:11.768250+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:13.803770+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:15.225760+00:00", "trade", 8.6501, 2.0]
["2026-09-11T17:10:15.226656+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:15.227396+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:16.240116+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:16.240130+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:17.044880+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:17.045207+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:17.045471+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:17.862475+00:00", "trade", 8.6504, 2.0]
["2026-09-11T17:10:23.450954+00:00", "trade", 8.645, 14.0]
["2026-09-11T17:10:23.451343+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:24.252990+00:00", "trade", 8.6504, 58.0]
["2026-09-11T17:10:28.488833+00:00", "trade", 8.65, 4.0]
["2026-09-11T17:10:28.649361+00:00", "trade", 8.6507, 3.0]
["2026-09-11T17:10:30.347525+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:30.347812+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:31.956393+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:10:31.957086+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:31.957102+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:34.026572+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:10:36.249205+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:10:39.645612+00:00", "trade", 8.65, 19.0]
["2026-09-11T17:10:42.146019+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:46.009987+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:46.074655+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:46.154412+00:00", "trade", 8.6507, 1.0]
["2026-09-11T17:10:46.217671+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:47.266004+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:47.270350+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:47.271039+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.122300+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:10:48.122488+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:48.122552+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:48.123263+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.123329+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.123330+00:00", "trade", 8.65, 500.0]
["2026-09-11T17:10:48.123331+00:00", "trade", 8.65, 20.0]
["2026-09-11T17:10:48.123333+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:48.123335+00:00", "trade", 8.65, 7.0]
["2026-09-11T17:10:48.123376+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.123383+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.123389+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.123396+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.123403+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.123410+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.123416+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:48.123423+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123431+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123437+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123443+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123450+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123464+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123470+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123476+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123490+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123625+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123679+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:48.123730+00:00", "trade", 8.65, 107.0]
["2026-09-11T17:10:48.123732+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.123840+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.123922+00:00", "trade", 8.6499, 1.0]
["2026-09-11T17:10:48.123937+00:00", "trade", 8.65, 22.0]
["2026-09-11T17:10:48.124074+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:48.124162+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.124217+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.124223+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.124296+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.124312+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.134452+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.158994+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.216723+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.469381+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.473456+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.478651+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.744190+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:48.744320+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.691490+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:49.691584+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:10:49.691584+00:00", "trade", 8.65, 400.0]
["2026-09-11T17:10:49.691585+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:49.691586+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:49.691666+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:49.691669+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:49.691676+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.691683+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.691689+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.691695+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.691702+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.691715+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.691943+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.691954+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.691963+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.692007+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:10:49.692010+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:49.692018+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:49.692025+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:49.692032+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:49.692047+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:49.692053+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:49.692059+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:10:49.692059+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:10:49.692060+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692066+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692079+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692081+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692298+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692365+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692418+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692424+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692431+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692454+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692499+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692590+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692639+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692711+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692865+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.692873+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.693025+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.693113+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.693470+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.693916+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.694363+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.694381+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.696521+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.736682+00:00", "trade", 8.65, 60.0]
["2026-09-11T17:10:49.737113+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.737189+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.755553+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:10:49.755979+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:49.756432+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:50.106895+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:50.106920+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:50.106932+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:50.108804+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:50.109293+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:50.189333+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:50.233484+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:50.288948+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:10:50.610573+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:50.675364+00:00", "trade", 8.6502, 26.0]
["2026-09-11T17:10:52.864758+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:54.532416+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:54.608921+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:55.487415+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:10:56.412280+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:56.414366+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:57.301129+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:57.301136+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:57.412420+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:57.413590+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:58.289705+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:10:58.291082+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:58.330775+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:58.700721+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:58.700768+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:10:58.705791+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:00.546151+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:00.546167+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:00.632534+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:00.633005+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:03.667116+00:00", "trade", 8.6501, 80.0]
["2026-09-11T17:11:03.667899+00:00", "trade", 8.6501, 18.0]
["2026-09-11T17:11:06.309408+00:00", "trade", 8.6501, 66.0]
["2026-09-11T17:11:10.145249+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:11:10.552413+00:00", "trade", 8.6501, 62.0]
["2026-09-11T17:11:16.545171+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:16.545837+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:18.125363+00:00", "trade", 8.65, 2.0]
["2026-09-11T17:11:19.604436+00:00", "trade", 8.6502, 100.0]
["2026-09-11T17:11:20.106182+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:21.041361+00:00", "trade", 8.6501, 14.0]
["2026-09-11T17:11:21.042157+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:21.046638+00:00", "trade", 8.65, 3.0]
["2026-09-11T17:11:23.925388+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:23.928754+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:23.929209+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:23.929225+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:24.040645+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:25.399465+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:26.314561+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:26.315301+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:27.462195+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:27.462345+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:27.462645+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:29.020946+00:00", "trade", 8.65, 4.0]
["2026-09-11T17:11:30.571472+00:00", "trade", 8.6499, 100.0]
["2026-09-11T17:11:30.572252+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:35.577345+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:35.577353+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:36.033387+00:00", "trade", 8.6501, 58.0]
["2026-09-11T17:11:36.034192+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:36.396566+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:11:41.357622+00:00", "trade", 8.6501, 2.0]
["2026-09-11T17:11:44.208691+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:46.004666+00:00", "trade", 8.6499, 1.0]
["2026-09-11T17:11:48.391671+00:00", "trade", 8.6499, 1.0]
["2026-09-11T17:11:49.484512+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:11:49.804705+00:00", "trade", 8.645, 3.0]
["2026-09-11T17:11:49.805392+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:49.805734+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:49.805877+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:49.831984+00:00", "trade", 8.645, 70.0]
["2026-09-11T17:11:49.832813+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:53.384735+00:00", "trade", 8.6498, 1.0]
["2026-09-11T17:11:58.026014+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:58.026026+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:58.026557+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:11:58.754960+00:00", "trade", 8.6499, 60.0]
["2026-09-11T17:11:59.100329+00:00", "trade", 8.645, 4.0]
["2026-09-11T17:11:59.822271+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:00.301817+00:00", "trade", 8.6498, 1.0]
["2026-09-11T17:12:01.014909+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:12:05.317475+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:06.163734+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:07.514181+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:08.204482+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:12:08.205006+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:12:08.205165+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:08.205291+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:12:09.335325+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:09.335789+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:09.336267+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:19.253375+00:00", "trade", 8.6497, 7.0]
["2026-09-11T17:12:19.545803+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:19.868574+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:20.174166+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:20.978839+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:27.728237+00:00", "trade", 8.6497, 3.0]
["2026-09-11T17:12:27.729055+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:12:27.851369+00:00", "trade", 8.6498, 26.0]
["2026-09-11T17:12:29.624049+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:29.624222+00:00", "trade", 8.645, 200.0]
["2026-09-11T17:12:29.624362+00:00", "trade", 8.645, 125.0]
["2026-09-11T17:12:29.624682+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:29.624948+00:00", "trade", 8.6465, 1.0]
["2026-09-11T17:12:33.404546+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:33.813183+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:35.195182+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:35.195870+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:35.196411+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:12:36.464310+00:00", "trade", 8.65, 4.0]
["2026-09-11T17:12:36.464322+00:00", "trade", 8.65, 55.0]
["2026-09-11T17:12:36.471373+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:12:37.286444+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:12:38.193568+00:00", "trade", 8.6496, 2.0]
["2026-09-11T17:12:42.731605+00:00", "trade", 8.6496, 2.0]
["2026-09-11T17:12:46.622689+00:00", "trade", 8.65, 35.0]
["2026-09-11T17:12:46.623488+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:12:46.823143+00:00", "trade", 8.6497, 1.0]
["2026-09-11T17:12:50.837024+00:00", "trade", 8.65, 32.0]
["2026-09-11T17:12:51.414147+00:00", "trade", 8.6497, 58.0]
["2026-09-11T17:12:53.793923+00:00", "trade", 8.6499, 1.0]
["2026-09-11T17:13:00.605940+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:01.583550+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:06.041558+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:13:06.042249+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:06.042365+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:13:06.722227+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:08.287776+00:00", "trade", 8.65, 12.0]
["2026-09-11T17:13:08.288361+00:00", "trade", 8.6489, 1.0]
["2026-09-11T17:13:08.828912+00:00", "trade", 8.6499, 6.0]
["2026-09-11T17:13:12.752136+00:00", "trade", 8.6497, 1.0]
["2026-09-11T17:13:16.861779+00:00", "trade", 8.6497, 1.0]
["2026-09-11T17:13:20.372905+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:20.403885+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:21.758130+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:23.240183+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:13:23.240910+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:23.240997+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:13:23.242807+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:23.243353+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:23.243642+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:23.780144+00:00", "trade", 8.645, 3.0]
["2026-09-11T17:13:23.801801+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:13:25.819498+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:27.659709+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:29.483455+00:00", "trade", 8.6497, 3.0]
["2026-09-11T17:13:30.757317+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:33.793915+00:00", "trade", 8.645, 43.0]
["2026-09-11T17:13:34.018748+00:00", "trade", 8.645, 6.0]
["2026-09-11T17:13:34.092705+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:34.954773+00:00", "trade", 8.6495, 100.0]
["2026-09-11T17:13:34.955571+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:38.492308+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:13:38.493112+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:13:39.219680+00:00", "trade", 8.645, 43.0]
["2026-09-11T17:13:39.602290+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:39.604764+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:41.011383+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:41.018014+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:43.262169+00:00", "trade", 8.645, 80.0]
["2026-09-11T17:13:44.671446+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:44.673017+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:46.348631+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:46.705541+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:47.034086+00:00", "trade", 8.6493, 100.0]
["2026-09-11T17:13:48.208789+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:48.564151+00:00", "trade", 8.6495, 5.0]
["2026-09-11T17:13:48.564938+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:48.564947+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:48.565435+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:48.565902+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:48.566366+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:48.570751+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:48.571200+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:53.385398+00:00", "trade", 8.6471, 24.0]
["2026-09-11T17:13:53.387267+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:53.394514+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:13:53.394523+00:00", "trade", 8.65, 91.0]
["2026-09-11T17:13:53.394523+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:53.394992+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:53.395004+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:53.395014+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:53.395050+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:54.852574+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:54.852601+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:13:54.855766+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:00.213096+00:00", "trade", 8.65, 22.0]
["2026-09-11T17:14:03.709586+00:00", "trade", 8.6491, 64.0]
["2026-09-11T17:14:03.890681+00:00", "trade", 8.6495, 100.0]
["2026-09-11T17:14:05.303503+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:05.303510+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:05.303975+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:05.474671+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:07.648183+00:00", "trade", 8.6495, 5.0]
["2026-09-11T17:14:10.338959+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:11.687821+00:00", "trade", 8.645, 178.0]
["2026-09-11T17:14:11.688407+00:00", "trade", 8.6467, 1.0]
["2026-09-11T17:14:16.228473+00:00", "trade", 8.645, 5.0]
["2026-09-11T17:14:18.500536+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:14:18.501385+00:00", "trade", 8.645, 42.0]
["2026-09-11T17:14:18.502734+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:18.678891+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:22.554478+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:14:22.685134+00:00", "trade", 8.6492, 6.0]
["2026-09-11T17:14:24.994579+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:14:24.995443+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:25.161464+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:28.728272+00:00", "trade", 8.645, 95.0]
["2026-09-11T17:14:31.195065+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:14:36.821445+00:00", "trade", 8.645, 85.0]
["2026-09-11T17:14:37.573790+00:00", "trade", 8.6489, 5.0]
["2026-09-11T17:14:38.711520+00:00", "trade", 8.6488, 19.0]
["2026-09-11T17:14:39.715175+00:00", "trade", 8.645, 41.0]
["2026-09-11T17:14:39.725251+00:00", "trade", 8.645, 29.0]
["2026-09-11T17:14:42.807903+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:46.629286+00:00", "trade", 8.6488, 3.0]
["2026-09-11T17:14:47.208219+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:14:47.208258+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:14:47.963325+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:14:49.953518+00:00", "trade", 8.6487, 1.0]
["2026-09-11T17:14:51.820425+00:00", "trade", 8.645, 70.0]
["2026-09-11T17:14:51.821010+00:00", "trade", 8.6453, 1.0]
["2026-09-11T17:14:52.727766+00:00", "trade", 8.645, 87.0]
["2026-09-11T17:14:54.896154+00:00", "trade", 8.6486, 1.0]
["2026-09-11T17:14:57.523798+00:00", "trade", 8.645, 67.0]
["2026-09-11T17:15:01.281330+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:15:01.281374+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.281389+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.282019+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.282066+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.282073+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.282466+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.282488+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.282523+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.282939+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.283012+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.330597+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.384888+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:01.529753+00:00", "trade", 8.6483, 3.0]
["2026-09-11T17:15:02.218049+00:00", "trade", 8.645, 31.0]
["2026-09-11T17:15:03.322506+00:00", "trade", 8.6483, 21.0]
["2026-09-11T17:15:03.414558+00:00", "trade", 8.6494, 58.0]
["2026-09-11T17:15:05.992617+00:00", "trade", 8.6494, 64.0]
["2026-09-11T17:15:06.706670+00:00", "trade", 8.6483, 1.0]
["2026-09-11T17:15:07.219348+00:00", "trade", 8.645, 14.0]
["2026-09-11T17:15:07.368061+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:15:08.648631+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:09.582174+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:15:09.582211+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:15:11.912170+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:15.253093+00:00", "trade", 8.6482, 2.0]
["2026-09-11T17:15:21.569250+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:15:21.571146+00:00", "trade", 8.645, 14.0]
["2026-09-11T17:15:23.463792+00:00", "trade", 8.6482, 3.0]
["2026-09-11T17:15:24.388674+00:00", "trade", 8.645, 200.0]
["2026-09-11T17:15:24.388675+00:00", "trade", 8.645, 31.0]
["2026-09-11T17:15:24.389762+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:25.629825+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:15:25.682628+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:15:28.510502+00:00", "trade", 8.6479, 2.0]
["2026-09-11T17:15:29.484360+00:00", "trade", 8.6453, 26.0]
["2026-09-11T17:15:31.990840+00:00", "trade", 8.6479, 1.0]
["2026-09-11T17:15:32.585707+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:32.586159+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:32.586559+00:00", "trade", 8.645, 16.0]
["2026-09-11T17:15:32.640328+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:15:34.180136+00:00", "trade", 8.6492, 72.0]
["2026-09-11T17:15:35.549875+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:35.550340+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:35.551830+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:35.552281+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:36.257049+00:00", "trade", 8.6479, 1.0]
["2026-09-11T17:15:36.258866+00:00", "trade", 8.645, 14.0]
["2026-09-11T17:15:36.601094+00:00", "trade", 8.645, 49.0]
["2026-09-11T17:15:37.348500+00:00", "trade", 8.645, 91.0]
["2026-09-11T17:15:37.514016+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:15:38.503361+00:00", "trade", 8.6454, 12.0]
["2026-09-11T17:15:40.701713+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:15:44.797367+00:00", "trade", 8.6448, 1.0]
["2026-09-11T17:15:46.035943+00:00", "trade", 8.645, 86.0]
["2026-09-11T17:15:48.243152+00:00", "trade", 8.6473, 5.0]
["2026-09-11T17:15:53.030952+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:55.508990+00:00", "trade", 8.6464, 2.0]
["2026-09-11T17:15:55.509974+00:00", "trade", 8.645, 19.0]
["2026-09-11T17:15:56.627981+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:56.628386+00:00", "trade", 8.64, 50.0]
["2026-09-11T17:15:56.628411+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:56.628869+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:56.629114+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:56.629311+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:56.629566+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:15:56.857155+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:00.101968+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:02.268391+00:00", "trade", 8.645, 77.0]
["2026-09-11T17:16:02.847512+00:00", "trade", 8.64, 32.0]
["2026-09-11T17:16:02.847806+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:16:02.848039+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:02.848484+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:03.044894+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:03.045351+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:04.524094+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:04.691011+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:10.154551+00:00", "trade", 8.646, 6.0]
["2026-09-11T17:16:10.155878+00:00", "trade", 8.645, 14.0]
["2026-09-11T17:16:10.157782+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:10.158248+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:11.896294+00:00", "trade", 8.645, 660.0]
["2026-09-11T17:16:12.412207+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:12.412659+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:12.594742+00:00", "trade", 8.6488, 600.0]
["2026-09-11T17:16:13.937598+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:16:14.550072+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:16:14.799365+00:00", "trade", 8.6441, 1.0]
["2026-09-11T17:16:14.930556+00:00", "trade", 8.64, 18.0]
["2026-09-11T17:16:14.930933+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:14.930956+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:14.930980+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:14.931028+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:14.931851+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:14.941382+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:15.209223+00:00", "trade", 8.645, 49.0]
["2026-09-11T17:16:15.209225+00:00", "trade", 8.645, 38.0]
["2026-09-11T17:16:15.209606+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:15.209624+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:15.209650+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:15.209833+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:15.210078+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:15.543136+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:15.941203+00:00", "trade", 8.6457, 100.0]
["2026-09-11T17:16:18.761645+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:21.273694+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:16:21.274083+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:21.274105+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:21.534747+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:21.534760+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:21.535197+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:21.606701+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:21.783566+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:24.138803+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:24.608092+00:00", "trade", 8.645, 13.0]
["2026-09-11T17:16:24.989784+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:25.708093+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:25.782200+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:25.805173+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:26.260489+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:26.260933+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:26.418043+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:27.203764+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:29.041954+00:00", "trade", 8.6455, 7.0]
["2026-09-11T17:16:29.456413+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:29.456440+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:29.457407+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:29.507405+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:29.881808+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:30.712412+00:00", "trade", 8.6443, 7.0]
["2026-09-11T17:16:31.668196+00:00", "trade", 8.645, 34.0]
["2026-09-11T17:16:31.668262+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:31.668822+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:31.669280+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:31.674666+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:16:35.236347+00:00", "trade", 8.645, 40.0]
["2026-09-11T17:16:36.436372+00:00", "trade", 8.6454, 3.0]
["2026-09-11T17:16:36.527733+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:16:37.528639+00:00", "trade", 8.645, 13.0]
["2026-09-11T17:16:40.909014+00:00", "trade", 8.645, 92.0]
["2026-09-11T17:16:40.909015+00:00", "trade", 8.645, 5.0]
["2026-09-11T17:16:41.378707+00:00", "trade", 8.6454, 1.0]
["2026-09-11T17:16:42.408139+00:00", "trade", 8.64, 4.0]
["2026-09-11T17:16:42.408597+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:42.408677+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:42.409086+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:44.801366+00:00", "trade", 8.644, 1.0]
["2026-09-11T17:16:46.023546+00:00", "trade", 8.6454, 1.0]
["2026-09-11T17:16:47.180671+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:49.150356+00:00", "trade", 8.645, 9.0]
["2026-09-11T17:16:49.152088+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:49.152546+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:49.827198+00:00", "trade", 8.6454, 1.0]
["2026-09-11T17:16:50.593175+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:50.595631+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:51.146057+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:16:51.147851+00:00", "trade", 8.645, 13.0]
["2026-09-11T17:16:52.274782+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:52.275230+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:52.275289+00:00", "trade", 8.645, 32.0]
["2026-09-11T17:16:52.494311+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:52.494771+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:53.035482+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:16:53.393335+00:00", "trade", 8.6454, 1.0]
["2026-09-11T17:16:57.524371+00:00", "trade", 8.6444, 24.0]
["2026-09-11T17:17:00.361396+00:00", "trade", 8.6453, 2.0]
["2026-09-11T17:17:00.948167+00:00", "trade", 8.645, 88.0]
["2026-09-11T17:17:08.252078+00:00", "trade", 8.6453, 3.0]
["2026-09-11T17:17:08.253881+00:00", "trade", 8.645, 16.0]
["2026-09-11T17:17:08.258386+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:17:08.437660+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:08.438112+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:09.247594+00:00", "trade", 8.645, 81.0]
["2026-09-11T17:17:11.659527+00:00", "trade", 8.64, 17.0]
["2026-09-11T17:17:11.659528+00:00", "trade", 8.64, 83.0]
["2026-09-11T17:17:11.660210+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.660232+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.660271+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.660278+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.660551+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.660591+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.660771+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.660797+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.660988+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.661000+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:11.820106+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:17:12.347779+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:12.424328+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:12.906400+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:17:15.574425+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:15.576739+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:15.580682+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:15.584111+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:15.837535+00:00", "trade", 8.6479, 58.0]
["2026-09-11T17:17:15.838122+00:00", "trade", 8.6434, 1.0]
["2026-09-11T17:17:15.849884+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:17.644356+00:00", "trade", 8.645, 9.0]
["2026-09-11T17:17:17.644603+00:00", "trade", 8.645, 99.0]
["2026-09-11T17:17:19.266933+00:00", "trade", 8.6451, 4.0]
["2026-09-11T17:17:21.764060+00:00", "trade", 8.645, 13.0]
["2026-09-11T17:17:22.827964+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:23.707920+00:00", "trade", 8.645, 88.0]
["2026-09-11T17:17:23.708888+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:27.766206+00:00", "trade", 8.6451, 3.0]
["2026-09-11T17:17:32.548857+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:36.485138+00:00", "trade", 8.645, 4.0]
["2026-09-11T17:17:36.486183+00:00", "trade", 8.645, 14.0]
["2026-09-11T17:17:37.293514+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:37.293977+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:40.567786+00:00", "trade", 8.645, 38.0]
["2026-09-11T17:17:40.567787+00:00", "trade", 8.645, 54.0]
["2026-09-11T17:17:40.568254+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:40.574540+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:17:42.757190+00:00", "trade", 8.6449, 2.0]
["2026-09-11T17:17:46.835163+00:00", "trade", 8.6448, 1.0]
["2026-09-11T17:17:48.361258+00:00", "trade", 8.64, 4.0]
["2026-09-11T17:17:48.363164+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:48.440129+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:49.814589+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:49.888439+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:50.378084+00:00", "trade", 8.645, 13.0]
["2026-09-11T17:17:50.873819+00:00", "trade", 8.6448, 2.0]
["2026-09-11T17:17:52.258984+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:52.259467+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:53.115831+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:53.801889+00:00", "trade", 8.6447, 1.0]
["2026-09-11T17:17:58.520438+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:58.520474+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:58.620274+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:17:59.041592+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:00.120838+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:00.122121+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:00.369391+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:00.373307+00:00", "trade", 8.641, 200.0]
["2026-09-11T17:18:00.373328+00:00", "trade", 8.64, 200.0]
["2026-09-11T17:18:00.373891+00:00", "trade", 8.6437, 1.0]
["2026-09-11T17:18:00.392352+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:18:00.514069+00:00", "trade", 8.645, 200.0]
["2026-09-11T17:18:01.227317+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:18:01.871403+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:01.875063+00:00", "trade", 8.645, 200.0]
["2026-09-11T17:18:01.875487+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:03.876480+00:00", "trade", 8.645, 13.0]
["2026-09-11T17:18:04.235559+00:00", "trade", 8.645, 178.0]
["2026-09-11T17:18:07.453273+00:00", "trade", 8.64, 12.0]
["2026-09-11T17:18:07.453281+00:00", "trade", 8.64, 40.0]
["2026-09-11T17:18:07.453286+00:00", "trade", 8.64, 36.0]
["2026-09-11T17:18:07.453293+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:07.453763+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:07.453784+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:07.453801+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:07.455003+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:07.455487+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:07.455799+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:07.463738+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:08.021408+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:08.310636+00:00", "trade", 8.6443, 5.0]
["2026-09-11T17:18:08.483008+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:08.769357+00:00", "trade", 8.6444, 35.0]
["2026-09-11T17:18:12.769854+00:00", "trade", 8.6443, 1.0]
["2026-09-11T17:18:13.011764+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:16.903985+00:00", "trade", 8.6443, 1.0]
["2026-09-11T17:18:21.475353+00:00", "trade", 8.645, 74.0]
["2026-09-11T17:18:21.794854+00:00", "trade", 8.6466, 300.0]
["2026-09-11T17:18:22.012015+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:18:22.873372+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:22.875981+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:23.328236+00:00", "trade", 8.6443, 3.0]
["2026-09-11T17:18:25.622277+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:27.832427+00:00", "trade", 8.645, 70.0]
["2026-09-11T17:18:29.013383+00:00", "trade", 8.645, 1.0]
["2026-09-11T17:18:29.042370+00:00", "trade", 8.6435, 25.0]
["2026-09-11T17:18:29.498093+00:00", "trade", 8.6443, 1.0]
["2026-09-11T17:18:30.375368+00:00", "trade", 8.6432, 1.0]
["2026-09-11T17:18:33.817831+00:00", "trade", 8.6443, 1.0]
["2026-09-11T17:18:34.024570+00:00", "trade", 8.645, 6.0]
["2026-09-11T17:18:38.049139+00:00", "trade", 8.645, 75.0]
["2026-09-11T17:18:38.517919+00:00", "trade", 8.6443, 3.0]
["2026-09-11T17:18:43.307311+00:00", "trade", 8.6443, 1.0]
["2026-09-11T17:18:48.576007+00:00", "trade", 8.6443, 1.0]
["2026-09-11T17:18:50.080894+00:00", "trade", 8.645, 78.0]
["2026-09-11T17:18:52.976133+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:53.432123+00:00", "trade", 8.6442, 2.0]
["2026-09-11T17:18:53.432912+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:18:54.859751+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:18:57.773057+00:00", "trade", 8.645, 6.0]
["2026-09-11T17:19:03.331783+00:00", "trade", 8.645, 87.0]
["2026-09-11T17:19:06.953246+00:00", "trade", 8.645, 14.0]
["2026-09-11T17:19:10.854718+00:00", "trade", 8.645, 22.0]
["2026-09-11T17:19:11.726186+00:00", "trade", 8.6441, 1.0]
["2026-09-11T17:19:14.563538+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:14.767095+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:19:15.521247+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:15.846666+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:16.244942+00:00", "trade", 8.6441, 4.0]
["2026-09-11T17:19:16.358034+00:00", "trade", 8.645, 13.0]
["2026-09-11T17:19:16.373721+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:16.374316+00:00", "trade", 8.644, 1.0]
["2026-09-11T17:19:17.373503+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:17.373803+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:17.374181+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:17.374203+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:17.374240+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:17.374254+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:17.374713+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:17.374811+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:17.474345+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:17.474571+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:17.475021+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:17.655367+00:00", "trade", 8.6431, 35.0]
["2026-09-11T17:19:17.655432+00:00", "trade", 8.6431, 2.0]
["2026-09-11T17:19:17.916692+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:18.054453+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:18.526624+00:00", "trade", 8.6439, 1.0]
["2026-09-11T17:19:18.973629+00:00", "trade", 8.6464, 80.0]
["2026-09-11T17:19:18.974340+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:18.974799+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:18.975363+00:00", "trade", 8.6464, 26.0]
["2026-09-11T17:19:19.679143+00:00", "trade", 8.645, 99.0]
["2026-09-11T17:19:19.679847+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:19.680296+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:21.033118+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:19:22.593741+00:00", "trade", 8.645, 87.0]
["2026-09-11T17:19:22.594125+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:22.594754+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:22.600351+00:00", "trade", 8.645, 300.0]
["2026-09-11T17:19:25.017104+00:00", "trade", 8.6441, 1.0]
["2026-09-11T17:19:25.680312+00:00", "trade", 8.645, 13.0]
["2026-09-11T17:19:25.681510+00:00", "trade", 8.6441, 55.0]
["2026-09-11T17:19:28.140406+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:28.141182+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:28.749066+00:00", "trade", 8.6441, 1.0]
["2026-09-11T17:19:30.197017+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:30.200263+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:30.204368+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:30.216881+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:31.615466+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:32.660603+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:34.175257+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:34.957983+00:00", "trade", 8.646, 59.0]
["2026-09-11T17:19:35.031991+00:00", "trade", 8.64, 64.0]
["2026-09-11T17:19:35.032005+00:00", "trade", 8.64, 11.0]
["2026-09-11T17:19:35.032069+00:00", "trade", 8.64, 18.0]
["2026-09-11T17:19:35.032070+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032071+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032073+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032081+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032082+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032116+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032121+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032122+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032127+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032128+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032129+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032129+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032135+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032143+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032150+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032156+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032162+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032175+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032181+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032188+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:35.032244+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032252+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032259+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032265+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032272+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032278+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032284+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032298+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032325+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032368+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032379+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032401+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032408+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032414+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032423+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.032474+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032497+00:00", "trade", 8.64, 50.0]
["2026-09-11T17:19:35.032500+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:19:35.032501+00:00", "trade", 8.64, 40.0]
["2026-09-11T17:19:35.032501+00:00", "trade", 8.64, 6.0]
["2026-09-11T17:19:35.032501+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032501+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032503+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032507+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032509+00:00", "trade", 8.64, 32.0]
["2026-09-11T17:19:35.032521+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032548+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.032550+00:00", "trade", 8.64, 126.0]
["2026-09-11T17:19:35.032558+00:00", "trade", 8.64, 400.0]
["2026-09-11T17:19:35.032584+00:00", "trade", 8.64, 200.0]
["2026-09-11T17:19:35.032694+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032799+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032841+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032876+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032920+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032926+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032941+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032979+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032985+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.032995+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.033008+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.033046+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.033067+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.033484+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.034269+00:00", "trade", 8.63, 126.0]
["2026-09-11T17:19:35.034814+00:00", "trade", 8.635, 80.0]
["2026-09-11T17:19:35.034819+00:00", "trade", 8.63, 600.0]
["2026-09-11T17:19:35.034833+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:19:35.034845+00:00", "trade", 8.63, 100.0]
["2026-09-11T17:19:35.034850+00:00", "trade", 8.63, 14.0]
["2026-09-11T17:19:35.034851+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.034855+00:00", "trade", 8.63, 60.0]
["2026-09-11T17:19:35.034915+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.035308+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.035321+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.035504+00:00", "trade", 8.635, 50.0]
["2026-09-11T17:19:35.035533+00:00", "trade", 8.635, 5.0]
["2026-09-11T17:19:35.035779+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.039676+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.039973+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.039983+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.039997+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040010+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.040016+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040029+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040217+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040290+00:00", "trade", 8.635, 1.0]
["2026-09-11T17:19:35.040295+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040331+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040354+00:00", "trade", 8.635, 9.0]
["2026-09-11T17:19:35.040354+00:00", "trade", 8.635, 200.0]
["2026-09-11T17:19:35.040355+00:00", "trade", 8.64, 91.0]
["2026-09-11T17:19:35.040361+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040375+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040376+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040383+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040384+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040396+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040403+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040430+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040439+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040572+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040594+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040616+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040624+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040632+00:00", "trade", 8.64, 27.0]
["2026-09-11T17:19:35.040633+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040742+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040761+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040825+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040851+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040875+00:00", "trade", 8.64, 16.0]
["2026-09-11T17:19:35.040892+00:00", "trade", 8.64, 9.0]
["2026-09-11T17:19:35.040893+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.040898+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040913+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.040924+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.040934+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.040940+00:00", "trade", 8.64, 16.0]
["2026-09-11T17:19:35.040974+00:00", "trade", 8.64, 33.0]
["2026-09-11T17:19:35.041003+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.041017+00:00", "trade", 8.64, 200.0]
["2026-09-11T17:19:35.041047+00:00", "trade", 8.64, 16.0]
["2026-09-11T17:19:35.041142+00:00", "trade", 8.64, 16.0]
["2026-09-11T17:19:35.041182+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.041266+00:00", "trade", 8.64, 99.0]
["2026-09-11T17:19:35.041274+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:19:35.041986+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.042032+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.042074+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.042081+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.042349+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.042411+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.044637+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:35.044737+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.044739+00:00", "trade", 8.64, 10.0]
["2026-09-11T17:19:35.044739+00:00", "trade", 8.64, 78.0]
["2026-09-11T17:19:35.044741+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.044791+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.044799+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.044806+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.044919+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:35.045139+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.045159+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.045338+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.045347+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.045354+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.045365+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.045399+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.045592+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.045662+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:19:35.045797+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.046251+00:00", "trade", 8.64, 1.0]
["2026-09-11T17:19:35.047711+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.048112+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.049747+00:00", "trade", 8.64, 27.0]
["2026-09-11T17:19:35.050189+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.050288+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.050638+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.050748+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.054645+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.064264+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.064720+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.064764+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.064773+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.065175+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.065213+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.065621+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.065656+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.073756+00:00", "trade", 8.635, 15.0]
["2026-09-11T17:19:35.247202+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.247669+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:35.779149+00:00", "trade", 8.6358, 1.0]
["2026-09-11T17:19:35.806795+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:36.427535+00:00", "trade", 8.64, 5.0]
["2026-09-11T17:19:36.427941+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:36.428399+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:36.838603+00:00", "trade", 8.6414, 1.0]
["2026-09-11T17:19:39.494590+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494591+00:00", "trade", 8.64, 412.0]
["2026-09-11T17:19:39.494592+00:00", "trade", 8.64, 22.0]
["2026-09-11T17:19:39.494595+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:39.494597+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494625+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494631+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494637+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494644+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494657+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494664+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494672+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494678+00:00", "quote", 8.63, 8.64]
["2026-09-11T17:19:39.494802+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494810+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494816+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494823+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494829+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494843+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494849+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494856+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494863+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494873+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:39.494874+00:00", "trade", 8.64, 10.0]
["2026-09-11T17:19:39.494875+00:00", "trade", 8.64, 24.0]
["2026-09-11T17:19:39.494877+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494880+00:00", "trade", 8.64, 6.0]
["2026-09-11T17:19:39.494884+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494898+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494906+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494922+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494929+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494935+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.494982+00:00", "trade", 8.64, 78.0]
["2026-09-11T17:19:39.495030+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.495045+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.495057+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.495065+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.495121+00:00", "quote", 8.64, 8.64]
["2026-09-11T17:19:39.495150+00:00", "trade", 8.64, 75.0]
["2026-09-11T17:19:39.495152+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.495204+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.495391+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.495427+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.495501+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.495843+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.495935+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.495956+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.496411+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.496838+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.497819+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.497832+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.498286+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.498723+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:39.500032+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:39.512654+00:00", "trade", 8.64, 100.0]
["2026-09-11T17:19:39.736029+00:00", "trade", 8.6413, 1.0]
["2026-09-11T17:19:40.495357+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:40.495834+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:44.708539+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:45.761811+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:46.375371+00:00", "trade", 8.639, 8.0]
["2026-09-11T17:19:47.244139+00:00", "trade", 8.6413, 1.0]
["2026-09-11T17:19:47.255518+00:00", "trade", 8.6433, 58.0]
["2026-09-11T17:19:49.967705+00:00", "trade", 8.6412, 1.0]
["2026-09-11T17:19:51.850190+00:00", "trade", 8.6412, 1.0]
["2026-09-11T17:19:52.071844+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:19:53.107941+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:53.354250+00:00", "trade", 8.6432, 62.0]
["2026-09-11T17:19:53.676931+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:54.912100+00:00", "trade", 8.6412, 1.0]
["2026-09-11T17:19:57.014538+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:57.551575+00:00", "trade", 8.6412, 1.0]
["2026-09-11T17:19:57.642621+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:19:57.643076+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.021907+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.374364+00:00", "trade", 8.6399, 25.0]
["2026-09-11T17:20:00.437082+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438276+00:00", "trade", 8.65, 129.0]
["2026-09-11T17:20:00.438276+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438277+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438278+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438280+00:00", "trade", 8.65, 153.0]
["2026-09-11T17:20:00.438300+00:00", "trade", 8.65, 152.0]
["2026-09-11T17:20:00.438300+00:00", "trade", 8.65, 41.0]
["2026-09-11T17:20:00.438301+00:00", "trade", 8.65, 116.0]
["2026-09-11T17:20:00.438302+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438309+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:20:00.438309+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438309+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438310+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438338+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438416+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438422+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438436+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438442+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438457+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438463+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438470+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438477+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438484+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438491+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438497+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438503+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:20:00.438511+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438519+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438525+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438531+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438537+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438544+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438550+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438557+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438570+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438574+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:20:00.438576+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438576+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438581+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:20:00.438585+00:00", "trade", 8.65, 6.0]
["2026-09-11T17:20:00.438588+00:00", "trade", 8.65, 2.0]
["2026-09-11T17:20:00.438590+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438592+00:00", "trade", 8.65, 16.0]
["2026-09-11T17:20:00.438597+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438607+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438611+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438612+00:00", "trade", 8.65, 20.0]
["2026-09-11T17:20:00.438617+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438622+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438627+00:00", "trade", 8.65, 41.0]
["2026-09-11T17:20:00.438629+00:00", "trade", 8.65, 6.0]
["2026-09-11T17:20:00.438763+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438772+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438795+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438802+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438823+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438838+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438870+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438871+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438874+00:00", "trade", 8.65, 82.0]
["2026-09-11T17:20:00.438874+00:00", "trade", 8.65, 70.0]
["2026-09-11T17:20:00.438875+00:00", "trade", 8.65, 70.0]
["2026-09-11T17:20:00.438878+00:00", "trade", 8.65, 68.0]
["2026-09-11T17:20:00.438882+00:00", "trade", 8.65, 8.0]
["2026-09-11T17:20:00.438889+00:00", "trade", 8.65, 64.0]
["2026-09-11T17:20:00.438889+00:00", "trade", 8.65, 78.0]
["2026-09-11T17:20:00.438892+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438894+00:00", "trade", 8.65, 47.0]
["2026-09-11T17:20:00.438895+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:20:00.438895+00:00", "trade", 8.65, 220.0]
["2026-09-11T17:20:00.438895+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.438899+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438902+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.438911+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:20:00.439027+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.439050+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:20:00.439051+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439076+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439125+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439131+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439140+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439147+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439149+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439266+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439272+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439314+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439443+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439468+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439506+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439559+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439568+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439742+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439769+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439781+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439791+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.439917+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.440156+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.440232+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.441285+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.441488+00:00", "trade", 8.65, 11.0]
["2026-09-11T17:20:00.441724+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.443107+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.453766+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.453767+00:00", "trade", 8.66, 20.0]
["2026-09-11T17:20:00.453768+00:00", "trade", 8.66, 20.0]
["2026-09-11T17:20:00.453770+00:00", "trade", 8.66, 7.0]
["2026-09-11T17:20:00.453771+00:00", "trade", 8.66, 400.0]
["2026-09-11T17:20:00.453774+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:20:00.453775+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:20:00.453853+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.453860+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.453866+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454076+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454083+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454090+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454096+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454108+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:20:00.454112+00:00", "trade", 8.66, 18.0]
["2026-09-11T17:20:00.454122+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454206+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454268+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454279+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454287+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:20:00.454296+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454314+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454316+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454324+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454324+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454332+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454338+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454352+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454358+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454371+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454375+00:00", "trade", 8.66, 80.0]
["2026-09-11T17:20:00.454379+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:20:00.454392+00:00", "trade", 8.66, 67.0]
["2026-09-11T17:20:00.454392+00:00", "trade", 8.66, 67.0]
["2026-09-11T17:20:00.454393+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454504+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454535+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454617+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454655+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454672+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454682+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454698+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454731+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454764+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454929+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454943+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454968+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.454986+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.455034+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.455081+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.455121+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.455181+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.455639+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.458657+00:00", "trade", 8.665, 400.0]
["2026-09-11T17:20:00.463236+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.487733+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.488083+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:00.488799+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:01.972004+00:00", "trade", 8.665, 20.0]
["2026-09-11T17:20:02.241996+00:00", "trade", 8.6445, 1.0]
["2026-09-11T17:20:03.139602+00:00", "trade", 8.665, 5.0]
["2026-09-11T17:20:04.288339+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:06.733954+00:00", "trade", 8.6444, 1.0]
["2026-09-11T17:20:06.972250+00:00", "trade", 8.665, 14.0]
["2026-09-11T17:20:09.592069+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:20:10.486139+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:14.088916+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:20:15.089560+00:00", "trade", 8.665, 14.0]
["2026-09-11T17:20:15.273487+00:00", "trade", 8.6445, 1.0]
["2026-09-11T17:20:16.377372+00:00", "trade", 8.6533, 5.0]
["2026-09-11T17:20:20.512186+00:00", "trade", 8.6445, 100.0]
["2026-09-11T17:20:21.602906+00:00", "trade", 8.6445, 1.0]
["2026-09-11T17:20:21.655161+00:00", "trade", 8.6445, 22.0]
["2026-09-11T17:20:22.407588+00:00", "trade", 8.6445, 16.0]
["2026-09-11T17:20:23.526307+00:00", "trade", 8.6445, 1.0]
["2026-09-11T17:20:24.090514+00:00", "trade", 8.665, 13.0]
["2026-09-11T17:20:27.833365+00:00", "trade", 8.6447, 23.0]
["2026-09-11T17:20:28.520472+00:00", "trade", 8.6445, 1.0]
["2026-09-11T17:20:33.090615+00:00", "trade", 8.665, 13.0]
["2026-09-11T17:20:36.265610+00:00", "trade", 8.6445, 1.0]
["2026-09-11T17:20:36.782303+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:20:36.782305+00:00", "trade", 8.66, 42.0]
["2026-09-11T17:20:36.782330+00:00", "trade", 8.66, 53.0]
["2026-09-11T17:20:36.782358+00:00", "trade", 8.66, 47.0]
["2026-09-11T17:20:36.782620+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:20:36.782704+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.782724+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.782789+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:20:36.782806+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:20:36.782812+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:20:36.782819+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:20:36.782823+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:20:36.782841+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:20:36.782842+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.782874+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.782891+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.782967+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.782995+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783034+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783185+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783221+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783295+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783307+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783371+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783418+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783472+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783516+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783807+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.783950+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.784396+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.793278+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:36.883277+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.016458+00:00", "trade", 8.6525, 100.0]
["2026-09-11T17:20:37.017611+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.017889+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.018215+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.018398+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.018407+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.018538+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.018886+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.019043+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.019291+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.027812+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.028266+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.028277+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:37.262585+00:00", "trade", 8.6601, 2.0]
["2026-09-11T17:20:38.393108+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:38.419445+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.147449+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.147694+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.147838+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.148672+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.157760+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.158208+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.158219+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.158657+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.212771+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.213222+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.610003+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:20:41.610789+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:41.611245+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:42.089991+00:00", "trade", 8.665, 271.0]
["2026-09-11T17:20:42.090679+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:42.682658+00:00", "trade", 8.665, 14.0]
["2026-09-11T17:20:43.539589+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:43.544000+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:43.544451+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:46.066399+00:00", "trade", 8.6457, 2.0]
["2026-09-11T17:20:46.379366+00:00", "trade", 8.6611, 1.0]
["2026-09-11T17:20:47.632625+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.633077+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.682976+00:00", "trade", 8.665, 1000.0]
["2026-09-11T17:20:47.684053+00:00", "trade", 8.665, 7.0]
["2026-09-11T17:20:47.684762+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.685221+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.685825+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.802958+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.803568+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.803993+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.804039+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.804047+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.804340+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.805549+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.805987+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.805998+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.806428+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:47.807009+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.049833+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.050286+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.052971+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.053556+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.132688+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.133211+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.133656+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.133663+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.133697+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.133722+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.133946+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.134444+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.135229+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.135510+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.143159+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.189481+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:48.253205+00:00", "trade", 8.6467, 1.0]
["2026-09-11T17:20:50.019015+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:50.019250+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:50.019610+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:50.019719+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:50.020532+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:50.020613+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:50.021279+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:50.021328+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:50.028950+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:20:50.174408+00:00", "trade", 8.6467, 100.0]
["2026-09-11T17:20:51.694445+00:00", "trade", 8.6627, 2.0]
["2026-09-11T17:20:55.518208+00:00", "trade", 8.6467, 1.0]
["2026-09-11T17:21:02.338880+00:00", "trade", 8.6467, 2.0]
["2026-09-11T17:21:06.490501+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:08.874566+00:00", "trade", 8.6466, 65.0]
["2026-09-11T17:21:10.169304+00:00", "trade", 8.6468, 1.0]
["2026-09-11T17:21:10.581014+00:00", "trade", 8.665, 10.0]
["2026-09-11T17:21:14.967458+00:00", "trade", 8.6469, 3.0]
["2026-09-11T17:21:15.314924+00:00", "trade", 8.6466, 100.0]
["2026-09-11T17:21:16.327079+00:00", "trade", 8.6475, 100.0]
["2026-09-11T17:21:16.381365+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:21:16.735455+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:16.735906+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:16.825205+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:16.825711+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:18.102257+00:00", "trade", 8.6469, 100.0]
["2026-09-11T17:21:20.029458+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:20.059044+00:00", "trade", 8.665, 13.0]
["2026-09-11T17:21:21.316220+00:00", "trade", 8.665, 1000.0]
["2026-09-11T17:21:21.331696+00:00", "trade", 8.6478, 1.0]
["2026-09-11T17:21:24.094779+00:00", "trade", 8.6474, 9.0]
["2026-09-11T17:21:24.853140+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:26.275003+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:26.276283+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:26.278304+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:29.008512+00:00", "trade", 8.663, 45.0]
["2026-09-11T17:21:29.009437+00:00", "trade", 8.665, 13.0]
["2026-09-11T17:21:29.084261+00:00", "trade", 8.6479, 1.0]
["2026-09-11T17:21:29.288320+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:29.962461+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:29.962923+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:29.974204+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:31.217364+00:00", "trade", 8.6492, 25.0]
["2026-09-11T17:21:31.354210+00:00", "trade", 8.6474, 60.0]
["2026-09-11T17:21:31.575856+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:31.702142+00:00", "trade", 8.6479, 1.0]
["2026-09-11T17:21:36.458607+00:00", "trade", 8.6479, 1.0]
["2026-09-11T17:21:37.428385+00:00", "trade", 8.6554, 23.0]
["2026-09-11T17:21:39.020041+00:00", "trade", 8.665, 14.0]
["2026-09-11T17:21:41.047719+00:00", "trade", 8.648, 1.0]
["2026-09-11T17:21:42.503644+00:00", "trade", 8.648, 1.0]
["2026-09-11T17:21:42.953939+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:21:42.954380+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:42.954389+00:00", "trade", 8.665, 8.0]
["2026-09-11T17:21:42.954899+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:46.383369+00:00", "trade", 8.6649, 1.0]
["2026-09-11T17:21:48.360043+00:00", "trade", 8.665, 14.0]
["2026-09-11T17:21:49.843244+00:00", "trade", 8.6481, 1.0]
["2026-09-11T17:21:51.207305+00:00", "trade", 8.6481, 1.0]
["2026-09-11T17:21:53.329899+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:57.641052+00:00", "trade", 8.665, 13.0]
["2026-09-11T17:21:59.490029+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:59.490487+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:59.490974+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:59.491441+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:59.492603+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:21:59.761984+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:00.385447+00:00", "trade", 8.6481, 2.0]
["2026-09-11T17:22:03.054961+00:00", "trade", 8.6475, 61.0]
["2026-09-11T17:22:03.055683+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:03.098561+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:03.294855+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:03.295305+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:03.297482+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:03.298011+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:03.298465+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:03.549410+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:03.551800+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:06.643020+00:00", "trade", 8.665, 13.0]
["2026-09-11T17:22:06.643845+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:06.643862+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:06.645689+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:06.646146+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:08.268862+00:00", "trade", 8.6481, 1.0]
["2026-09-11T17:22:08.875192+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:22:11.695094+00:00", "trade", 8.6482, 1.0]
["2026-09-11T17:22:16.143100+00:00", "trade", 8.665, 14.0]
["2026-09-11T17:22:17.172402+00:00", "trade", 8.6626, 1.0]
["2026-09-11T17:22:19.276557+00:00", "trade", 8.6482, 1.0]
["2026-09-11T17:22:23.728716+00:00", "trade", 8.6483, 3.0]
["2026-09-11T17:22:25.304035+00:00", "trade", 8.665, 13.0]
["2026-09-11T17:22:25.477527+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:25.517872+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:25.517901+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:25.519472+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:25.519961+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:25.783241+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:25.783690+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:25.783763+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:25.784006+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:25.986801+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:27.064144+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:27.064152+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:27.138742+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:27.138824+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:27.798654+00:00", "trade", 8.6483, 1.0]
["2026-09-11T17:22:28.062331+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:28.062356+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:29.921123+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:29.921428+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:29.953138+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:30.318249+00:00", "trade", 8.6488, 29.0]
["2026-09-11T17:22:30.528166+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:30.528225+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:30.528233+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:31.824283+00:00", "trade", 8.6686, 1.0]
["2026-09-11T17:22:31.824983+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.146679+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.780771+00:00", "trade", 8.66, 84.0]
["2026-09-11T17:22:32.780776+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781155+00:00", "trade", 8.66, 42.0]
["2026-09-11T17:22:32.781156+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:32.781157+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:32.781192+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781198+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:32.781199+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781205+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781211+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781224+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781231+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781238+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781244+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781248+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:32.781248+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:32.781251+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781262+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781324+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781332+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781382+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781390+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781519+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781730+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781732+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:32.781837+00:00", "trade", 8.6606, 1.0]
["2026-09-11T17:22:32.781845+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:32.781882+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:32.781908+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:32.781909+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:32.781929+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:32.781939+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.781987+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782236+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782261+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782273+00:00", "trade", 8.66, 18.0]
["2026-09-11T17:22:32.782299+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782343+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782350+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782383+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782527+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782622+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782641+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782651+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782756+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.782800+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.783088+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.783670+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.784113+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.786679+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.787197+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.787651+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.788265+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.807273+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.808922+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:32.808965+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.809618+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.810045+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.812561+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:22:32.813259+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.813361+00:00", "trade", 8.655, 80.0]
["2026-09-11T17:22:32.813419+00:00", "trade", 8.655, 20.0]
["2026-09-11T17:22:32.819424+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:22:32.829631+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:22:32.868435+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:22:32.881263+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.914261+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.944766+00:00", "trade", 8.655, 1648.0]
["2026-09-11T17:22:32.945569+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:32.952617+00:00", "trade", 8.66, 92.0]
["2026-09-11T17:22:33.333159+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:33.333498+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:34.070467+00:00", "trade", 8.655, 2000.0]
["2026-09-11T17:22:34.982721+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:36.507134+00:00", "trade", 8.6499, 2.0]
["2026-09-11T17:22:36.507925+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:37.445122+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:37.445573+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.185889+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.186347+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.186800+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.565063+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.565109+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.584498+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:40.950392+00:00", "trade", 8.66, 76.0]
["2026-09-11T17:22:40.950393+00:00", "trade", 8.66, 24.0]
["2026-09-11T17:22:40.951064+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.951077+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.951124+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.951136+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.951143+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.951152+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.951372+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:40.953812+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:22:42.769037+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:22:42.770678+00:00", "trade", 8.66, 376.0]
["2026-09-11T17:22:42.770679+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:42.770681+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:42.770782+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:22:42.770791+00:00", "trade", 8.66, 6.0]
["2026-09-11T17:22:42.770792+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770797+00:00", "trade", 8.66, 35.0]
["2026-09-11T17:22:42.770798+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:22:42.770800+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770806+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770812+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770818+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770832+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770839+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770847+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770854+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770867+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770873+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770880+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770886+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770892+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.770982+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.771036+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.771051+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:22:42.771088+00:00", "trade", 8.66, 169.0]
["2026-09-11T17:22:42.771089+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771277+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771306+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771349+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771365+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771419+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771426+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771452+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771572+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771688+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.771706+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:22:42.771719+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.772007+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.772043+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.772377+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.773285+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.783850+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.783872+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.784473+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:42.790743+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.238081+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.238299+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.238891+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.239257+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.239417+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.239711+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.239723+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.240633+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.241088+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.248237+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.248677+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.273995+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:43.274455+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:46.949655+00:00", "trade", 8.6569, 49.0]
["2026-09-11T17:22:47.683368+00:00", "trade", 8.6578, 23.0]
["2026-09-11T17:22:47.684185+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:47.684191+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:48.379156+00:00", "trade", 8.6504, 1.0]
["2026-09-11T17:22:50.882294+00:00", "trade", 8.6504, 1.0]
["2026-09-11T17:22:51.694397+00:00", "trade", 8.6578, 2.0]
["2026-09-11T17:22:52.363937+00:00", "trade", 8.665, 5.0]
["2026-09-11T17:22:52.364033+00:00", "trade", 8.665, 5.0]
["2026-09-11T17:22:52.364200+00:00", "trade", 8.67, 22.0]
["2026-09-11T17:22:52.364261+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:22:52.365403+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:52.365858+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:52.374587+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:22:54.010207+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:01.903018+00:00", "trade", 8.6508, 1.0]
["2026-09-11T17:23:02.160970+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:23:02.783368+00:00", "trade", 8.6566, 6.0]
["2026-09-11T17:23:03.945007+00:00", "trade", 8.6508, 2.0]
["2026-09-11T17:23:04.177364+00:00", "trade", 8.6579, 25.0]
["2026-09-11T17:23:06.491815+00:00", "trade", 8.6514, 48.0]
["2026-09-11T17:23:07.399401+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:11.247597+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:11.350875+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:11.480916+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:12.386259+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:12.386415+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:12.509508+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:12.509963+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:12.780935+00:00", "trade", 8.6509, 1.0]
["2026-09-11T17:23:20.048417+00:00", "trade", 8.658, 1.0]
["2026-09-11T17:23:23.350881+00:00", "trade", 8.651, 2.0]
["2026-09-11T17:23:27.859059+00:00", "trade", 8.651, 2.0]
["2026-09-11T17:23:28.688226+00:00", "trade", 8.665, 55.0]
["2026-09-11T17:23:29.547383+00:00", "trade", 8.651, 1.0]
["2026-09-11T17:23:36.022317+00:00", "trade", 8.665, 6.0]
["2026-09-11T17:23:37.052815+00:00", "trade", 8.6591, 13.0]
["2026-09-11T17:23:38.085220+00:00", "trade", 8.651, 3.0]
["2026-09-11T17:23:38.493374+00:00", "trade", 8.6496, 100.0]
["2026-09-11T17:23:41.141740+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:23:41.607328+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:41.680125+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:41.680818+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:41.747007+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:41.868548+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:41.868991+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:41.971031+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:42.015435+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:42.237346+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:42.238304+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:23:42.595523+00:00", "trade", 8.6496, 59.0]
["2026-09-11T17:23:43.342958+00:00", "trade", 8.6511, 1.0]
["2026-09-11T17:23:47.634973+00:00", "trade", 8.6496, 100.0]
["2026-09-11T17:23:48.604747+00:00", "trade", 8.6511, 1.0]
["2026-09-11T17:23:50.118709+00:00", "trade", 8.6511, 1.0]
["2026-09-11T17:23:50.531108+00:00", "trade", 8.6511, 100.0]
["2026-09-11T17:24:01.424365+00:00", "trade", 8.6569, 24.0]
["2026-09-11T17:24:03.373092+00:00", "trade", 8.6511, 1.0]
["2026-09-11T17:24:11.721496+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:24:11.736013+00:00", "trade", 8.6512, 2.0]
["2026-09-11T17:24:12.406888+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:24:12.406897+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:24:12.406901+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:24:12.406907+00:00", "trade", 8.66, 6.0]
["2026-09-11T17:24:12.406911+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.407368+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.407389+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.407406+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.407443+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.407449+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.407462+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.407489+00:00", "trade", 8.6623, 1.0]
["2026-09-11T17:24:12.407527+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.407915+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.407973+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.409361+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.409440+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.417364+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:12.417796+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:13.520333+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:15.584952+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:15.777647+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:15.778100+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:17.388031+00:00", "trade", 8.6515, 1.0]
["2026-09-11T17:24:20.030406+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:24:20.031187+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:20.031990+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:20.032166+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:21.215823+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:22.618916+00:00", "trade", 8.6518, 1.0]
["2026-09-11T17:24:25.044198+00:00", "trade", 8.6518, 1.0]
["2026-09-11T17:24:25.304367+00:00", "trade", 8.6573, 1.0]
["2026-09-11T17:24:28.762114+00:00", "trade", 8.6518, 1.0]
["2026-09-11T17:24:30.275010+00:00", "trade", 8.662, 48.0]
["2026-09-11T17:24:32.830366+00:00", "trade", 8.6571, 25.0]
["2026-09-11T17:24:34.974451+00:00", "trade", 8.658, 100.0]
["2026-09-11T17:24:35.063226+00:00", "trade", 8.6563, 3.0]
["2026-09-11T17:24:36.444198+00:00", "trade", 8.6563, 2.0]
["2026-09-11T17:24:39.530278+00:00", "trade", 8.6574, 1.0]
["2026-09-11T17:24:40.948869+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:24:42.241161+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:42.406072+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:44.082218+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:24:47.256231+00:00", "trade", 8.6575, 2.0]
["2026-09-11T17:24:55.114754+00:00", "trade", 8.67, 32.0]
["2026-09-11T17:24:55.114761+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:55.115223+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:55.115238+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:55.115250+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:55.115296+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:55.115703+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:55.125729+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:55.126187+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:55.126639+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:57.175252+00:00", "trade", 8.665, 32.0]
["2026-09-11T17:24:57.175716+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:57.176023+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:57.559509+00:00", "trade", 8.6576, 2.0]
["2026-09-11T17:24:58.586665+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:24:58.967403+00:00", "trade", 8.665, 200.0]
["2026-09-11T17:24:58.967990+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:25:00.024050+00:00", "trade", 8.6586, 1.0]
["2026-09-11T17:25:00.055715+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:00.056180+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:06.808778+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:06.808785+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:06.808798+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:06.808839+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:06.881056+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:09.398847+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:09.399387+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:09.399844+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:13.928389+00:00", "trade", 8.665, 90.0]
["2026-09-11T17:25:13.928823+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:14.057621+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:17.326386+00:00", "trade", 8.6631, 25.0]
["2026-09-11T17:25:18.609364+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:24.727003+00:00", "trade", 8.66, 2.0]
["2026-09-11T17:25:28.774655+00:00", "trade", 8.6699, 140.0]
["2026-09-11T17:25:28.775850+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:29.762001+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:32.334440+00:00", "trade", 8.6597, 16.0]
["2026-09-11T17:25:32.374531+00:00", "trade", 8.6505, 64.0]
["2026-09-11T17:25:33.976001+00:00", "trade", 8.6505, 58.0]
["2026-09-11T17:25:42.330140+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:42.579363+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.110920+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:25:43.110921+00:00", "trade", 8.665, 9.0]
["2026-09-11T17:25:43.111011+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:25:43.111415+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.111453+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.111465+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.111475+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.111486+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.111504+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.111515+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.111582+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.111959+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.112550+00:00", "trade", 8.67, 11.0]
["2026-09-11T17:25:43.112697+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.113828+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:43.121680+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:44.802866+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:45.107410+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:48.398580+00:00", "trade", 8.67, 16.0]
["2026-09-11T17:25:48.398582+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:25:48.398583+00:00", "trade", 8.67, 77.0]
["2026-09-11T17:25:48.398602+00:00", "trade", 8.67, 23.0]
["2026-09-11T17:25:48.398604+00:00", "trade", 8.67, 200.0]
["2026-09-11T17:25:48.398605+00:00", "trade", 8.67, 600.0]
["2026-09-11T17:25:48.398607+00:00", "trade", 8.67, 17.0]
["2026-09-11T17:25:48.398612+00:00", "trade", 8.67, 5.0]
["2026-09-11T17:25:48.398861+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:48.398869+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:48.398875+00:00", "trade", 8.67, 18.0]
["2026-09-11T17:25:48.398876+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:48.398880+00:00", "trade", 8.67, 79.0]
["2026-09-11T17:25:48.398881+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:25:48.398882+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:48.398885+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:25:48.398887+00:00", "trade", 8.67, 152.0]
["2026-09-11T17:25:48.398888+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:48.398892+00:00", "trade", 8.67, 5.0]
["2026-09-11T17:25:48.398893+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:25:48.398898+00:00", "trade", 8.67, 68.0]
["2026-09-11T17:25:48.398902+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:25:48.398909+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398916+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398922+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398928+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398935+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398941+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398948+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398961+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398975+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398982+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.398995+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.399002+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.399050+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.399065+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.399091+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.399152+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:25:48.399166+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:25:48.399168+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:25:48.399169+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.399170+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:25:48.399180+00:00", "trade", 8.6681, 1.0]
["2026-09-11T17:25:48.399270+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:25:48.399333+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.399359+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.399518+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.399566+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.399676+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.399735+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.399807+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.399817+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.399966+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.400257+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.400269+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.400435+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.402140+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.403326+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.404623+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:48.407383+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:49.189119+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:49.241603+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:50.079473+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:50.079480+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:54.432504+00:00", "trade", 8.6518, 100.0]
["2026-09-11T17:25:59.190335+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:25:59.190791+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:04.316367+00:00", "trade", 8.6669, 25.0]
["2026-09-11T17:26:04.318279+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:04.318730+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:06.814243+00:00", "trade", 8.675, 4.0]
["2026-09-11T17:26:06.815064+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:06.815532+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:06.818358+00:00", "trade", 8.675, 2.0]
["2026-09-11T17:26:07.269989+00:00", "trade", 8.6679, 39.0]
["2026-09-11T17:26:09.952967+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:10.044121+00:00", "trade", 8.675, 3.0]
["2026-09-11T17:26:10.045029+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:10.303379+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:10.303837+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:10.795112+00:00", "trade", 8.6518, 58.0]
["2026-09-11T17:26:14.883049+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:16.787794+00:00", "trade", 8.675, 27.0]
["2026-09-11T17:26:16.788253+00:00", "trade", 8.675, 173.0]
["2026-09-11T17:26:16.789307+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:26:17.313480+00:00", "trade", 8.6523, 58.0]
["2026-09-11T17:26:18.400365+00:00", "trade", 8.671, 2.0]
["2026-09-11T17:26:21.109799+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:21.109806+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:21.109818+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:21.110260+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:21.110282+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:21.111231+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:21.459155+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:21.747390+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:21.748013+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:22.749602+00:00", "trade", 8.675, 146.0]
["2026-09-11T17:26:24.995890+00:00", "trade", 8.6525, 200.0]
["2026-09-11T17:26:24.997977+00:00", "trade", 8.6525, 100.0]
["2026-09-11T17:26:33.184369+00:00", "trade", 8.6685, 24.0]
["2026-09-11T17:26:34.936027+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:26:35.337063+00:00", "trade", 8.675, 165.0]
["2026-09-11T17:26:47.294280+00:00", "trade", 8.6613, 34.0]
["2026-09-11T17:26:47.346988+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:26:47.347521+00:00", "trade", 8.68, 30.0]
["2026-09-11T17:26:48.402366+00:00", "trade", 8.6753, 1.0]
["2026-09-11T17:26:55.710535+00:00", "trade", 8.675, 20.0]
["2026-09-11T17:26:55.828109+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:56.889099+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:26:58.943910+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:02.307812+00:00", "trade", 8.68, 12.0]
["2026-09-11T17:27:02.307817+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:02.308274+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:02.308293+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:02.308319+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:02.308761+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:02.309762+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:06.115070+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:09.527145+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:27:19.398366+00:00", "trade", 8.6703, 1.0]
["2026-09-11T17:27:20.159956+00:00", "trade", 8.6683, 48.0]
["2026-09-11T17:27:26.829453+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:27:26.829453+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.829483+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.830163+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.830170+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.830188+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.830215+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.830736+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.831185+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.831208+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.945459+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.945930+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.945962+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.946409+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:26.946866+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:27.493986+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:30.985548+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:35.058111+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:35.058562+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:35.059075+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:35.732638+00:00", "trade", 8.6739, 41.0]
["2026-09-11T17:27:37.850808+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:27:37.852235+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:37.852689+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:38.155006+00:00", "trade", 8.6534, 58.0]
["2026-09-11T17:27:40.155367+00:00", "trade", 8.6711, 26.0]
["2026-09-11T17:27:44.111378+00:00", "trade", 8.6713, 24.0]
["2026-09-11T17:27:44.488663+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:45.756774+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:45.756802+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:45.757537+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:45.757990+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:46.810962+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:52.958149+00:00", "trade", 8.68, 80.0]
["2026-09-11T17:27:52.958149+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:52.958150+00:00", "trade", 8.68, 20.0]
["2026-09-11T17:27:52.958846+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:52.958891+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:52.958916+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:52.959302+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:52.959425+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:27:52.977389+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:00.006526+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:00.006996+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:00.007433+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:00.104257+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:00.104723+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:02.685250+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:02.685290+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:02.685789+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:03.375261+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:03.375728+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:03.376188+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:03.377219+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:09.617060+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:09.909880+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:11.651416+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:28:11.652087+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:13.653400+00:00", "trade", 8.6743, 1.0]
["2026-09-11T17:28:15.433096+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:28:15.433159+00:00", "trade", 8.68, 48.0]
["2026-09-11T17:28:15.433219+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:28:15.433282+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:28:15.433341+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:28:15.433975+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:28:15.434739+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:28:15.458774+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:28:16.788367+00:00", "trade", 8.6746, 1.0]
["2026-09-11T17:28:16.788419+00:00", "trade", 8.6746, 10.0]
["2026-09-11T17:28:21.884616+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:23.359831+00:00", "trade", 8.675, 25.0]
["2026-09-11T17:28:23.360537+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:23.471500+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:24.224101+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:28:24.224485+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:24.224507+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:24.224589+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:24.224687+00:00", "trade", 8.6792, 1.0]
["2026-09-11T17:28:24.225069+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:24.225522+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:24.234749+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:24.944728+00:00", "trade", 8.6691, 90.0]
["2026-09-11T17:28:28.805569+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:28.805691+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:28.805706+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:29.661272+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:29.661889+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:29.662589+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:30.144704+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.322345+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.421179+00:00", "trade", 8.68, 53.0]
["2026-09-11T17:28:31.421603+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.421654+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.431834+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.452990+00:00", "trade", 8.675, 126.0]
["2026-09-11T17:28:31.453608+00:00", "trade", 8.675, 126.0]
["2026-09-11T17:28:31.453672+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.454064+00:00", "trade", 8.675, 74.0]
["2026-09-11T17:28:31.454086+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.454113+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.454393+00:00", "trade", 8.675, 126.0]
["2026-09-11T17:28:31.454723+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.455386+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:31.457819+00:00", "trade", 8.675, 125.0]
["2026-09-11T17:28:31.458591+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:34.256758+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:34.258916+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:34.259627+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:34.261524+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:34.262428+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:34.574794+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:28:40.318360+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:40.318826+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:40.318834+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:40.912136+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:28:43.568557+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:46.109616+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:47.295367+00:00", "trade", 8.6759, 10.0]
["2026-09-11T17:28:50.409885+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:52.981659+00:00", "trade", 8.6704, 100.0]
["2026-09-11T17:28:54.226368+00:00", "trade", 8.6753, 1.0]
["2026-09-11T17:28:54.696058+00:00", "trade", 8.675, 1000.0]
["2026-09-11T17:28:55.011624+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:28:56.553372+00:00", "trade", 8.68, 33.0]
["2026-09-11T17:28:56.553445+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:56.553834+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:56.553845+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:56.554144+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:57.599576+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:28:57.600846+00:00", "trade", 8.675, 84.0]
["2026-09-11T17:29:02.534007+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:29:02.553775+00:00", "trade", 8.6558, 60.0]
["2026-09-11T17:29:02.554685+00:00", "trade", 8.6766, 500.0]
["2026-09-11T17:29:03.829221+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:03.829668+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:06.178113+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:06.179783+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:07.001632+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:08.429363+00:00", "trade", 8.6755, 11.0]
["2026-09-11T17:29:09.527363+00:00", "trade", 8.6753, 24.0]
["2026-09-11T17:29:11.685719+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:12.897774+00:00", "trade", 8.6752, 40.0]
["2026-09-11T17:29:18.503307+00:00", "trade", 8.675, 3.0]
["2026-09-11T17:29:18.974503+00:00", "trade", 8.675, 144.0]
["2026-09-11T17:29:20.531958+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:20.531984+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:20.532795+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:20.533256+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:20.627065+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:24.228366+00:00", "trade", 8.6758, 2.0]
["2026-09-11T17:29:26.065882+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:29:27.850909+00:00", "trade", 8.675, 143.0]
["2026-09-11T17:29:31.568947+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:32.569920+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:32.569946+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:29:34.216814+00:00", "trade", 8.68, 20.0]
["2026-09-11T17:29:34.216868+00:00", "trade", 8.68, 47.0]
["2026-09-11T17:29:34.216920+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:29:34.216973+00:00", "trade", 8.68, 26.0]
["2026-09-11T17:29:39.797861+00:00", "trade", 8.6613, 60.0]
["2026-09-11T17:29:49.623986+00:00", "trade", 8.673, 19.0]
["2026-09-11T17:29:54.133384+00:00", "trade", 8.6624, 200.0]
["2026-09-11T17:29:55.074422+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:04.592789+00:00", "trade", 8.675, 4.0]
["2026-09-11T17:30:06.289095+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:30:06.289878+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:06.290334+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:07.110079+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:07.831006+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:30:07.831508+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:07.831515+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:07.831524+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:07.832006+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:07.832384+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:08.110574+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:08.167526+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:08.817150+00:00", "trade", 8.665, 76.0]
["2026-09-11T17:30:08.818754+00:00", "trade", 8.665, 4.0]
["2026-09-11T17:30:08.820546+00:00", "trade", 8.6714, 39.0]
["2026-09-11T17:30:08.821130+00:00", "trade", 8.6755, 1.0]
["2026-09-11T17:30:08.822046+00:00", "trade", 8.6754, 15.0]
["2026-09-11T17:30:08.880089+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:30:09.593667+00:00", "trade", 8.675, 42.0]
["2026-09-11T17:30:09.721367+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:09.721394+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:11.193290+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:11.592374+00:00", "trade", 8.6648, 111.0]
["2026-09-11T17:30:17.441166+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.441196+00:00", "trade", 8.67, 193.0]
["2026-09-11T17:30:17.441197+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:30:17.441593+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.441683+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.441704+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.441715+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.441724+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.441754+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.442058+00:00", "trade", 8.675, 53.0]
["2026-09-11T17:30:17.442748+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.443143+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.443165+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.444021+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.444456+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.444469+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.446286+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.543394+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.544218+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.551723+00:00", "trade", 8.67, 1.0]
["2026-09-11T17:30:17.748785+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:17.779772+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:18.015591+00:00", "trade", 8.6649, 59.0]
["2026-09-11T17:30:19.859008+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:19.859028+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:19.859763+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:19.879620+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:20.362424+00:00", "trade", 8.6727, 7.0]
["2026-09-11T17:30:21.209635+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.337275+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:30:25.337304+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.337321+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.337328+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.337869+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.338010+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.338061+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.338073+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.338577+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.338613+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.339144+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:25.367473+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:30.254199+00:00", "trade", 8.6649, 65.0]
["2026-09-11T17:30:32.880977+00:00", "trade", 8.675, 18.0]
["2026-09-11T17:30:37.238706+00:00", "trade", 8.675, 81.0]
["2026-09-11T17:30:41.912364+00:00", "trade", 8.6737, 26.0]
["2026-09-11T17:30:42.713736+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:43.551366+00:00", "trade", 8.6714, 1.0]
["2026-09-11T17:30:47.867517+00:00", "trade", 8.675, 23.0]
["2026-09-11T17:30:49.983607+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:49.984367+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:50.001054+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:51.401271+00:00", "trade", 8.6741, 100.0]
["2026-09-11T17:30:52.676066+00:00", "trade", 8.675, 53.0]
["2026-09-11T17:30:53.277427+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:53.572174+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:30:54.604162+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:30:54.605103+00:00", "trade", 8.675, 33.0]
["2026-09-11T17:30:54.896249+00:00", "trade", 8.6743, 65.0]
["2026-09-11T17:30:58.814231+00:00", "trade", 8.6654, 100.0]
["2026-09-11T17:31:00.522994+00:00", "trade", 8.6723, 38.0]
["2026-09-11T17:31:00.717827+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:00.718521+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:00.718550+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:02.946505+00:00", "trade", 8.6799, 66.0]
["2026-09-11T17:31:03.280104+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:03.285657+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:31:04.494572+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:04.523783+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:31:04.758609+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:14.762971+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:14.763800+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:16.331384+00:00", "trade", 8.6656, 200.0]
["2026-09-11T17:31:16.332211+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:18.834663+00:00", "trade", 8.6745, 37.0]
["2026-09-11T17:31:18.892026+00:00", "trade", 8.675, 4.0]
["2026-09-11T17:31:22.121189+00:00", "trade", 8.6746, 50.0]
["2026-09-11T17:31:25.687983+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:26.878192+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:30.133921+00:00", "trade", 8.6657, 7.0]
["2026-09-11T17:31:37.954660+00:00", "trade", 8.6657, 58.0]
["2026-09-11T17:31:44.718409+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:31:44.718998+00:00", "trade", 8.6752, 1.0]
["2026-09-11T17:31:44.719187+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:44.719449+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:44.740120+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:49.467375+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:49.467666+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:49.467832+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:49.468373+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:49.475467+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:52.989296+00:00", "trade", 8.675, 2.0]
["2026-09-11T17:31:52.989841+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:52.992611+00:00", "trade", 8.67, 15.0]
["2026-09-11T17:31:52.993066+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:54.335627+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:54.716263+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:31:57.405532+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:31:57.406567+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:04.453651+00:00", "trade", 8.6659, 100.0]
["2026-09-11T17:32:09.067181+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:32:10.594361+00:00", "trade", 8.6723, 24.0]
["2026-09-11T17:32:10.712520+00:00", "trade", 8.675, 7.0]
["2026-09-11T17:32:11.353799+00:00", "trade", 8.675, 1500.0]
["2026-09-11T17:32:14.720365+00:00", "trade", 8.675, 2.0]
["2026-09-11T17:32:15.346343+00:00", "trade", 8.68, 55.0]
["2026-09-11T17:32:15.346355+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346360+00:00", "trade", 8.68, 300.0]
["2026-09-11T17:32:15.346365+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346381+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346389+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346393+00:00", "trade", 8.68, 145.0]
["2026-09-11T17:32:15.346428+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:32:15.346429+00:00", "trade", 8.675, 150.0]
["2026-09-11T17:32:15.346518+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:32:15.346518+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:32:15.346601+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:32:15.346602+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:32:15.346603+00:00", "trade", 8.68, 127.0]
["2026-09-11T17:32:15.346605+00:00", "trade", 8.68, 265.0]
["2026-09-11T17:32:15.346608+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346608+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346610+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346612+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346612+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:32:15.346615+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346621+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346628+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346634+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346675+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346681+00:00", "trade", 8.68, 96.0]
["2026-09-11T17:32:15.346681+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346701+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346714+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346721+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346742+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346743+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346744+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346763+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346770+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346777+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346783+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346785+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346797+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346803+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:15.346810+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346813+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:32:15.346817+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346822+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:32:15.346824+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346830+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346851+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346858+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346860+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:32:15.346866+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346890+00:00", "trade", 8.675, 126.0]
["2026-09-11T17:32:15.346924+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:32:15.346941+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346948+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346960+00:00", "trade", 8.68, 24.0]
["2026-09-11T17:32:15.346960+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346961+00:00", "trade", 8.68, 6.0]
["2026-09-11T17:32:15.346968+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:32:15.346968+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:32:15.346972+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346977+00:00", "trade", 8.68, 25.0]
["2026-09-11T17:32:15.346978+00:00", "trade", 8.68, 75.0]
["2026-09-11T17:32:15.346978+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346981+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:32:15.346982+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.346984+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.346999+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.347048+00:00", "trade", 8.675, 126.0]
["2026-09-11T17:32:15.347104+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.347117+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.347143+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.347183+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.347251+00:00", "trade", 8.68, 17.0]
["2026-09-11T17:32:15.347252+00:00", "trade", 8.68, 15.0]
["2026-09-11T17:32:15.347260+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:32:15.347261+00:00", "trade", 8.68, 20.0]
["2026-09-11T17:32:15.347316+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.347328+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.347351+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.347380+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.347402+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:15.347405+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:32:15.347420+00:00", "trade", 8.68, 55.0]
["2026-09-11T17:32:15.347420+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.347498+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.347546+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.347667+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.347692+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.347753+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.347774+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.347956+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.347967+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.347976+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.348247+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.348307+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.348500+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.348770+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.349551+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:32:15.356833+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.361158+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:32:15.378380+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.648010+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:15.777443+00:00", "trade", 8.6842, 1.0]
["2026-09-11T17:32:16.099493+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.551583+00:00", "trade", 8.68, 223.0]
["2026-09-11T17:32:16.551587+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.552054+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.552064+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.552070+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.552436+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.552499+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.558551+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.561259+00:00", "trade", 8.68, 99.0]
["2026-09-11T17:32:16.561508+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:32:16.561751+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:16.562197+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.685543+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:16.685649+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:17.447246+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:18.012073+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:18.026584+00:00", "trade", 8.68, 42.0]
["2026-09-11T17:32:18.026934+00:00", "trade", 8.68, 185.0]
["2026-09-11T17:32:18.026937+00:00", "trade", 8.68, 58.0]
["2026-09-11T17:32:18.027006+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:32:18.027070+00:00", "trade", 8.68, 121.0]
["2026-09-11T17:32:18.027071+00:00", "trade", 8.68, 18.0]
["2026-09-11T17:32:18.027082+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:32:18.027104+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:32:18.027111+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:32:18.027117+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:32:18.027123+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:32:18.027130+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:32:18.027137+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027143+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027149+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027156+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027163+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027169+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027175+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027181+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027189+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027448+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027565+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027572+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027727+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:32:18.027778+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027853+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.027887+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.028015+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.028022+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.028881+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.028895+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.029295+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.035340+00:00", "trade", 8.68, 1600.0]
["2026-09-11T17:32:18.035775+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.035787+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.036026+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.036234+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.036345+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.036475+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.037491+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.038146+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:18.127190+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:19.027797+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:19.550977+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:22.533378+00:00", "trade", 8.6702, 58.0]
["2026-09-11T17:32:22.963923+00:00", "trade", 8.675, 500.0]
["2026-09-11T17:32:25.309577+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:32:25.309594+00:00", "trade", 8.68, 300.0]
["2026-09-11T17:32:25.309594+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.309600+00:00", "trade", 8.68, 500.0]
["2026-09-11T17:32:25.309971+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:32:25.309976+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:32:25.310048+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.310052+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.310067+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.310075+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.310088+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.310100+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.310109+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.310119+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.310361+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.310593+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.312095+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.312105+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:25.316536+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:32:25.390427+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:26.111496+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:26.311434+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:32:26.311438+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:26.311902+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:26.311982+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:26.401248+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:26.401935+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:26.401989+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:26.679039+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:28.496583+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:28.657598+00:00", "trade", 8.675, 90.0]
["2026-09-11T17:32:28.855362+00:00", "trade", 8.675, 5270.0]
["2026-09-11T17:32:28.856992+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:28.857019+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:28.857540+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:28.857695+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:28.858146+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:28.860859+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:28.861314+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:29.811022+00:00", "trade", 8.68, 75.0]
["2026-09-11T17:32:29.811085+00:00", "trade", 8.68, 38.0]
["2026-09-11T17:32:29.811165+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:32:29.811827+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:31.932992+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:31.933006+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:31.933223+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:31.933449+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:31.956333+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:31.956342+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:35.363455+00:00", "trade", 8.6743, 100.0]
["2026-09-11T17:32:35.365277+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:38.621839+00:00", "trade", 8.6752, 2015.0]
["2026-09-11T17:32:38.728194+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:38.728710+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:39.309240+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:43.015336+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:32:43.602019+00:00", "trade", 8.675, 40.0]
["2026-09-11T17:32:44.722366+00:00", "trade", 8.677, 17.0]
["2026-09-11T17:32:51.613721+00:00", "trade", 8.6749, 58.0]
["2026-09-11T17:32:52.614664+00:00", "trade", 8.675, 34.0]
["2026-09-11T17:32:52.646732+00:00", "trade", 8.675, 22.0]
["2026-09-11T17:32:54.394631+00:00", "trade", 8.6749, 100.0]
["2026-09-11T17:32:57.973151+00:00", "trade", 8.675, 32.0]
["2026-09-11T17:33:01.103121+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:33:02.216106+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:33:06.553924+00:00", "trade", 8.6749, 60.0]
["2026-09-11T17:33:07.153913+00:00", "trade", 8.6764, 100.0]
["2026-09-11T17:33:07.841499+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:33:08.528109+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:33:26.015357+00:00", "trade", 8.6767, 12.0]
["2026-09-11T17:33:31.337852+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:33:31.345409+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:33:31.345472+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345472+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345473+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345474+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345476+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345480+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345480+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345497+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345498+00:00", "trade", 8.67, 400.0]
["2026-09-11T17:33:31.345501+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345552+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:33:31.345573+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:33:31.345579+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:33:31.345586+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:33:31.345592+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:33:31.345619+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:33:31.345626+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:33:31.345641+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:33:31.345647+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:33:31.345679+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:33:31.345685+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:33:31.345688+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345691+00:00", "trade", 8.67, 60.0]
["2026-09-11T17:33:31.345691+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345692+00:00", "trade", 8.67, 12.0]
["2026-09-11T17:33:31.345694+00:00", "trade", 8.67, 14.0]
["2026-09-11T17:33:31.345732+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345733+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345740+00:00", "trade", 8.67, 60.0]
["2026-09-11T17:33:31.345742+00:00", "trade", 8.67, 40.0]
["2026-09-11T17:33:31.345742+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345743+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.345749+00:00", "trade", 8.67, 10.0]
["2026-09-11T17:33:31.345750+00:00", "trade", 8.67, 9.0]
["2026-09-11T17:33:31.345763+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:33:31.345864+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:33:31.345930+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346079+00:00", "trade", 8.672, 1.0]
["2026-09-11T17:33:31.346271+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346296+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346333+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346344+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346378+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346436+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346450+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346470+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346481+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346502+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346514+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346627+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346648+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346889+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346926+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346933+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.346959+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.347012+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.347060+00:00", "trade", 8.67, 7.0]
["2026-09-11T17:33:31.347221+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:33:31.347363+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.349035+00:00", "trade", 8.67, 8.0]
["2026-09-11T17:33:31.350200+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:31.377304+00:00", "trade", 8.665, 126.0]
["2026-09-11T17:33:31.377327+00:00", "trade", 8.665, 74.0]
["2026-09-11T17:33:32.451021+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:32.451470+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:32.501194+00:00", "trade", 8.6722, 100.0]
["2026-09-11T17:33:33.568890+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:33.570201+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:34.111158+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:39.055506+00:00", "trade", 8.6745, 88.0]
["2026-09-11T17:33:39.374244+00:00", "trade", 8.6745, 100.0]
["2026-09-11T17:33:40.951457+00:00", "trade", 8.6756, 1.0]
["2026-09-11T17:33:41.410754+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:41.760234+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:41.928389+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:42.372479+00:00", "trade", 8.6752, 100.0]
["2026-09-11T17:33:43.441228+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:43.842414+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:44.719396+00:00", "trade", 8.6758, 29.0]
["2026-09-11T17:33:44.719425+00:00", "trade", 8.6758, 25.0]
["2026-09-11T17:33:44.724840+00:00", "trade", 8.6697, 3.0]
["2026-09-11T17:33:44.724904+00:00", "trade", 8.6702, 5.0]
["2026-09-11T17:33:44.724968+00:00", "trade", 8.6759, 9.0]
["2026-09-11T17:33:44.855603+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:44.857023+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:45.371843+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:49.770200+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:51.725293+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:54.853622+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:54.855894+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:56.423937+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:56.572631+00:00", "trade", 8.6756, 7.0]
["2026-09-11T17:33:58.566498+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:33:58.765453+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:01.347366+00:00", "trade", 8.6696, 2.0]
["2026-09-11T17:34:06.575120+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:09.722235+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:19.197720+00:00", "trade", 8.6756, 6.0]
["2026-09-11T17:34:19.727651+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:34:19.727674+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:19.727676+00:00", "trade", 8.67, 10.0]
["2026-09-11T17:34:19.727813+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:19.728156+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:19.728206+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:19.729633+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:19.729644+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:19.766991+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:22.669836+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:22.670347+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:23.046915+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:34:23.241313+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:23.241798+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:23.241810+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:23.895223+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:24.256164+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:24.256646+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:25.358105+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:25.358573+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:26.085239+00:00", "trade", 8.6755, 2.0]
["2026-09-11T17:34:27.864003+00:00", "trade", 8.6755, 1.0]
["2026-09-11T17:34:29.208844+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:29.208851+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:29.209187+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:29.210232+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:38.911018+00:00", "trade", 8.67, 10.0]
["2026-09-11T17:34:38.911179+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:38.911499+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:38.911508+00:00", "trade", 8.66, 7.0]
["2026-09-11T17:34:38.911572+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:38.911775+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:39.052756+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:39.052817+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:39.262857+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:39.262930+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:42.391659+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:44.717535+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:44.718220+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:44.718491+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:44.718967+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:45.717664+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:45.718889+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:45.718918+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:47.395726+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:34:49.450637+00:00", "trade", 8.6755, 6.0]
["2026-09-11T17:34:52.575809+00:00", "trade", 8.6757, 59.0]
["2026-09-11T17:34:53.352722+00:00", "trade", 8.665, 6.0]
["2026-09-11T17:34:57.169333+00:00", "trade", 8.665, 18.0]
["2026-09-11T17:34:57.170123+00:00", "trade", 8.665, 6.0]
["2026-09-11T17:35:01.139220+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:03.419022+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:03.522116+00:00", "trade", 8.6755, 15.0]
["2026-09-11T17:35:06.337674+00:00", "trade", 8.6755, 7.0]
["2026-09-11T17:35:07.844500+00:00", "trade", 8.6755, 1.0]
["2026-09-11T17:35:11.974361+00:00", "trade", 8.6693, 24.0]
["2026-09-11T17:35:13.167100+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:13.170316+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:13.170807+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:13.523477+00:00", "trade", 8.665, 3.0]
["2026-09-11T17:35:13.679320+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:15.134276+00:00", "trade", 8.6749, 100.0]
["2026-09-11T17:35:17.475869+00:00", "trade", 8.6756, 4.0]
["2026-09-11T17:35:20.305493+00:00", "trade", 8.665, 6.0]
["2026-09-11T17:35:20.305735+00:00", "trade", 8.665, 41.0]
["2026-09-11T17:35:23.015661+00:00", "trade", 8.6693, 200.0]
["2026-09-11T17:35:25.386529+00:00", "trade", 8.6757, 2.0]
["2026-09-11T17:35:29.427812+00:00", "trade", 8.665, 19.0]
["2026-09-11T17:35:29.428343+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:29.428815+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:29.505125+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:29.911828+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:30.143406+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:32.632960+00:00", "trade", 8.6757, 80.0]
["2026-09-11T17:35:33.655818+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:33.656186+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:35:35.583465+00:00", "trade", 8.67, 9.0]
["2026-09-11T17:35:35.583635+00:00", "trade", 8.665, 15.0]
["2026-09-11T17:35:35.584337+00:00", "trade", 8.665, 5.0]
["2026-09-11T17:35:44.236501+00:00", "trade", 8.665, 4.0]
["2026-09-11T17:35:47.092947+00:00", "trade", 8.6757, 8.0]
["2026-09-11T17:35:48.310469+00:00", "trade", 8.665, 3.0]
["2026-09-11T17:35:52.080274+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:35:52.694265+00:00", "trade", 8.6753, 100.0]
["2026-09-11T17:35:58.281474+00:00", "trade", 8.665, 4.0]
["2026-09-11T17:36:03.301309+00:00", "trade", 8.665, 126.0]
["2026-09-11T17:36:03.301383+00:00", "trade", 8.665, 74.0]
["2026-09-11T17:36:03.301967+00:00", "trade", 8.6652, 1.0]
["2026-09-11T17:36:03.316104+00:00", "trade", 8.6756, 7.0]
["2026-09-11T17:36:03.316912+00:00", "trade", 8.665, 126.0]
["2026-09-11T17:36:03.331782+00:00", "trade", 8.665, 126.0]
["2026-09-11T17:36:03.752425+00:00", "trade", 8.665, 200.0]
["2026-09-11T17:36:04.180774+00:00", "trade", 8.665, 20.0]
["2026-09-11T17:36:04.821198+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:05.937811+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:07.274603+00:00", "trade", 8.6751, 58.0]
["2026-09-11T17:36:12.248749+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:14.333446+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:14.333492+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:14.333901+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:14.333960+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:14.784464+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.540460+00:00", "trade", 8.665, 7.0]
["2026-09-11T17:36:17.676752+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.676766+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.676779+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.676787+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:36:17.677290+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.677307+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.677314+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.677349+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.677442+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.677529+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.677550+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.677717+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.681321+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.720752+00:00", "trade", 8.66, 2.0]
["2026-09-11T17:36:17.723186+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.723195+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.723202+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:17.743239+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:23.715924+00:00", "trade", 8.6751, 100.0]
["2026-09-11T17:36:24.975960+00:00", "trade", 8.6753, 9.0]
["2026-09-11T17:36:25.297754+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:26.100440+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:26.815356+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:26.815835+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.303364+00:00", "trade", 8.6641, 1.0]
["2026-09-11T17:36:33.304182+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.360694+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.364459+00:00", "trade", 8.661, 200.0]
["2026-09-11T17:36:33.364467+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:36:33.365156+00:00", "trade", 8.665, 4.0]
["2026-09-11T17:36:33.369796+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:36:33.369921+00:00", "trade", 8.66, 6.0]
["2026-09-11T17:36:33.370547+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:36:33.370551+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:36:33.370551+00:00", "trade", 8.66, 18.0]
["2026-09-11T17:36:33.370552+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:36:33.370590+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:36:33.370601+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370609+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370616+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370622+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370628+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370769+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370880+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370887+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370894+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370901+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.370919+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:36:33.371124+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.371293+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.371300+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.371330+00:00", "trade", 8.66, 4.0]
["2026-09-11T17:36:33.371339+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.371424+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.371634+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.371675+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.371713+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.372160+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.372378+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.372493+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.372812+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.372830+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.373257+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.376246+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.376268+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.376522+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:36:33.377238+00:00", "trade", 8.665, 16.0]
["2026-09-11T17:36:33.377741+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.378181+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.382790+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.383647+00:00", "trade", 8.66, 572.0]
["2026-09-11T17:36:33.384408+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.463289+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.463914+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.465524+00:00", "trade", 8.66, 3.0]
["2026-09-11T17:36:33.465588+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.465617+00:00", "trade", 8.66, 97.0]
["2026-09-11T17:36:33.466200+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:33.466214+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:34.101835+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:34.101855+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:34.101917+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:34.101957+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:34.102429+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.165342+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.166316+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.360526+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.490307+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:36:35.500293+00:00", "trade", 8.66, 90.0]
["2026-09-11T17:36:35.501281+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.501452+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.540274+00:00", "trade", 8.66, 9.0]
["2026-09-11T17:36:35.541000+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.541113+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.541711+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.541718+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.541747+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.542001+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.542752+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.543200+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:35.593438+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:41.146798+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:41.160222+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:41.272553+00:00", "trade", 8.66, 14.0]
["2026-09-11T17:36:41.273390+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:41.822815+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:41.823159+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:41.823566+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:41.823656+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:42.320524+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:42.756632+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:42.756724+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:44.304324+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:44.794745+00:00", "trade", 8.6741, 7.0]
["2026-09-11T17:36:44.957638+00:00", "trade", 8.6741, 35.0]
["2026-09-11T17:36:48.384364+00:00", "trade", 8.6618, 25.0]
["2026-09-11T17:36:48.783044+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:53.006384+00:00", "trade", 8.6741, 3.0]
["2026-09-11T17:36:54.057018+00:00", "trade", 8.6742, 60.0]
["2026-09-11T17:36:57.434878+00:00", "trade", 8.6741, 1.0]
["2026-09-11T17:36:59.387318+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:36:59.394255+00:00", "trade", 8.665, 32.0]
["2026-09-11T17:37:00.156352+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:00.156808+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:00.156841+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:00.561843+00:00", "trade", 8.6741, 100.0]
["2026-09-11T17:37:02.175426+00:00", "trade", 8.6658, 100.0]
["2026-09-11T17:37:02.176224+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:02.177149+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:02.181872+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:03.305367+00:00", "trade", 8.6602, 2.0]
["2026-09-11T17:37:05.497783+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:05.497791+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:05.498566+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:05.498961+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:05.729515+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:37:08.007844+00:00", "trade", 8.66, 49.0]
["2026-09-11T17:37:08.017793+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:37:09.096330+00:00", "trade", 8.674, 5.0]
["2026-09-11T17:37:10.078122+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078130+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078155+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078176+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078184+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078258+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078309+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078316+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078322+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078330+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078362+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:37:10.078408+00:00", "trade", 8.66, 36.0]
["2026-09-11T17:37:10.078408+00:00", "trade", 8.66, 97.0]
["2026-09-11T17:37:10.078410+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:37:10.078410+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:37:10.078410+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:37:10.078418+00:00", "trade", 8.66, 133.0]
["2026-09-11T17:37:10.078435+00:00", "trade", 8.66, 86.0]
["2026-09-11T17:37:10.078447+00:00", "trade", 8.66, 67.0]
["2026-09-11T17:37:10.078472+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:37:10.078473+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.078701+00:00", "trade", 8.655, 126.0]
["2026-09-11T17:37:10.078866+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.078907+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.078924+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.078977+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.079002+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.079017+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.079088+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:37:10.079102+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.079168+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.079286+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.079507+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.080144+00:00", "trade", 8.65, 126.0]
["2026-09-11T17:37:10.080450+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.080664+00:00", "trade", 8.65, 74.0]
["2026-09-11T17:37:10.080665+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.080802+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.080930+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.081118+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.087255+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.087343+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.087355+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.116377+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.116850+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.116985+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:10.620518+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:37:10.714011+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:12.048729+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:12.050290+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:14.398500+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:15.364783+00:00", "trade", 8.6718, 2.0]
["2026-09-11T17:37:15.648418+00:00", "trade", 8.664, 100.0]
["2026-09-11T17:37:16.463223+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:16.584991+00:00", "trade", 8.6717, 1.0]
["2026-09-11T17:37:16.585794+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:16.586247+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:16.660416+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:16.689219+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:16.689245+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:16.795043+00:00", "trade", 8.6733, 100.0]
["2026-09-11T17:37:16.796346+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:17.018396+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:17.449488+00:00", "trade", 8.655, 400.0]
["2026-09-11T17:37:17.449552+00:00", "trade", 8.655, 15.0]
["2026-09-11T17:37:17.449837+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:17.449909+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:17.450808+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:19.855172+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:19.855197+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:19.857470+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:19.857523+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:25.325665+00:00", "trade", 8.6693, 3.0]
["2026-09-11T17:37:31.261425+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:33.307365+00:00", "trade", 8.6567, 2.0]
["2026-09-11T17:37:33.308161+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:34.849931+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:39.373945+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:40.293179+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:40.348141+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:42.378465+00:00", "trade", 8.6603, 100.0]
["2026-09-11T17:37:46.364341+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:46.364367+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:46.519909+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:46.520152+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:46.609132+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:47.173838+00:00", "trade", 8.655, 40.0]
["2026-09-11T17:37:47.174672+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:48.094391+00:00", "trade", 8.6638, 8.0]
["2026-09-11T17:37:52.807465+00:00", "trade", 8.6636, 2.0]
["2026-09-11T17:37:56.532402+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:56.533293+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:56.788737+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:57.011513+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:37:57.985480+00:00", "trade", 8.6636, 2.0]
["2026-09-11T17:38:01.853184+00:00", "trade", 8.6602, 100.0]
["2026-09-11T17:38:02.534628+00:00", "trade", 8.6731, 61.0]
["2026-09-11T17:38:02.536378+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.898928+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:38:02.898946+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.898960+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.898989+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.899670+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.899714+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.899720+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.899733+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.900046+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.900110+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.900116+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.900148+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.900221+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.901846+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:02.909598+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:03.351489+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:03.352026+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:05.598894+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:05.599890+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:05.600264+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:05.600331+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:05.600778+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:05.602157+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:05.609756+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:05.807085+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:06.491527+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:06.491766+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:06.492031+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:06.492198+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:06.492292+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:06.492642+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:06.494228+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:06.501474+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:08.310498+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:09.049748+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:09.678866+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:09.678997+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:09.806720+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:10.749932+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:10.749960+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:10.750679+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:10.761093+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:10.761106+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:10.761350+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:11.951011+00:00", "trade", 8.65, 9.0]
["2026-09-11T17:38:11.951855+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:11.952082+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:11.952091+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:38:11.962017+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:12.002302+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:14.299556+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:14.703363+00:00", "trade", 8.6587, 23.0]
["2026-09-11T17:38:14.973983+00:00", "trade", 8.65, 84.0]
["2026-09-11T17:38:18.607702+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:38:19.720914+00:00", "trade", 8.6631, 9.0]
["2026-09-11T17:38:24.668063+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:24.996651+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:25.431183+00:00", "trade", 8.655, 44.0]
["2026-09-11T17:38:31.365040+00:00", "trade", 8.6602, 4.0]
["2026-09-11T17:38:33.376362+00:00", "trade", 8.6577, 36.0]
["2026-09-11T17:38:35.472772+00:00", "trade", 8.6595, 70.0]
["2026-09-11T17:38:38.526591+00:00", "trade", 8.6594, 1594.0]
["2026-09-11T17:38:38.527178+00:00", "trade", 8.6579, 2.0]
["2026-09-11T17:38:38.835542+00:00", "trade", 8.65, 27.0]
["2026-09-11T17:38:38.835641+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:38:38.835981+00:00", "trade", 8.65, 73.0]
["2026-09-11T17:38:38.836537+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:38.836569+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:38.836576+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:38.837347+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:38.837635+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:38.837802+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:38.838439+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:38.838740+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:38.838894+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:38.841499+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:40.965292+00:00", "trade", 8.6594, 4.0]
["2026-09-11T17:38:42.036020+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:42.301000+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:43.653286+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:38:49.652437+00:00", "trade", 8.65, 90.0]
["2026-09-11T17:38:56.915855+00:00", "trade", 8.6593, 100.0]
["2026-09-11T17:38:57.642573+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:57.848107+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:59.783628+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:59.917142+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:38:59.917838+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:59.997998+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:38:59.998061+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:00.107980+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:00.522719+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:01.919502+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:02.678407+00:00", "trade", 8.6593, 4.0]
["2026-09-11T17:39:03.073817+00:00", "trade", 8.6716, 59.0]
["2026-09-11T17:39:05.115190+00:00", "trade", 8.6716, 58.0]
["2026-09-11T17:39:07.865606+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:39:08.536214+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:09.811553+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:11.539565+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:11.541016+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:11.541284+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:11.541556+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:11.541997+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:11.544481+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:11.544991+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:12.307989+00:00", "trade", 8.655, 41.0]
["2026-09-11T17:39:13.931654+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:13.931744+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:39:13.932219+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:13.932671+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:18.506555+00:00", "trade", 8.655, 5.0]
["2026-09-11T17:39:18.513077+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:39:19.213269+00:00", "trade", 8.6594, 4.0]
["2026-09-11T17:39:19.783558+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:19.784011+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:19.784504+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:20.193757+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:20.209532+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:22.153270+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:22.390951+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:25.573035+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.097643+00:00", "trade", 8.6593, 2.0]
["2026-09-11T17:39:26.362069+00:00", "trade", 8.65, 69.0]
["2026-09-11T17:39:26.362073+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.362147+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.362175+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.362563+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.362657+00:00", "trade", 8.6517, 1.0]
["2026-09-11T17:39:26.362688+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.362856+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.407705+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.408238+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.575787+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.577444+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:26.577500+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:33.761385+00:00", "trade", 8.6575, 11.0]
["2026-09-11T17:39:37.119574+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:38.883727+00:00", "trade", 8.651, 11.0]
["2026-09-11T17:39:38.888367+00:00", "trade", 8.6513, 11.0]
["2026-09-11T17:39:38.940950+00:00", "trade", 8.6591, 5.0]
["2026-09-11T17:39:48.277411+00:00", "trade", 8.65, 31.0]
["2026-09-11T17:39:48.277427+00:00", "trade", 8.65, 48.0]
["2026-09-11T17:39:48.277429+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:48.277876+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:48.277991+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:48.278322+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:48.278660+00:00", "trade", 8.655, 53.0]
["2026-09-11T17:39:48.278797+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:48.279344+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:48.292211+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:48.314643+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:48.371111+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:49.052839+00:00", "trade", 8.655, 2.0]
["2026-09-11T17:39:49.458717+00:00", "trade", 8.659, 2.0]
["2026-09-11T17:39:49.935097+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:53.389053+00:00", "trade", 8.659, 1.0]
["2026-09-11T17:39:55.679572+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:39:55.679594+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.679601+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.679624+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.680282+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.680344+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.680734+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.680785+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.680886+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.690698+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.690724+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.821090+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:55.852744+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:39:57.216266+00:00", "trade", 8.6589, 1.0]
["2026-09-11T17:40:00.030486+00:00", "trade", 8.6589, 169.0]
["2026-09-11T17:40:02.174106+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:02.221392+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:02.535397+00:00", "trade", 8.6567, 11.0]
["2026-09-11T17:40:04.945708+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:04.946160+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:05.240684+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:07.239110+00:00", "trade", 8.65, 47.0]
["2026-09-11T17:40:07.239482+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:07.239506+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:07.239594+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:07.240049+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:07.240488+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:07.330478+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:07.742815+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:07.912134+00:00", "trade", 8.6588, 2.0]
["2026-09-11T17:40:08.942369+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:09.084250+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:09.212084+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:09.212747+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:09.225412+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:09.226377+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:09.234285+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:11.156630+00:00", "trade", 8.659, 39.0]
["2026-09-11T17:40:11.165062+00:00", "trade", 8.6682, 46.0]
["2026-09-11T17:40:11.167363+00:00", "trade", 8.6587, 25.0]
["2026-09-11T17:40:11.319195+00:00", "trade", 8.6712, 100.0]
["2026-09-11T17:40:11.321924+00:00", "trade", 8.6712, 100.0]
["2026-09-11T17:40:11.323805+00:00", "trade", 8.662, 100.0]
["2026-09-11T17:40:11.326437+00:00", "trade", 8.6617, 100.0]
["2026-09-11T17:40:11.327271+00:00", "trade", 8.6712, 300.0]
["2026-09-11T17:40:11.328427+00:00", "trade", 8.6618, 100.0]
["2026-09-11T17:40:15.022205+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:15.022657+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:17.495486+00:00", "trade", 8.6589, 2.0]
["2026-09-11T17:40:20.479093+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:21.068966+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:21.068993+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:21.069001+00:00", "trade", 8.65, 53.0]
["2026-09-11T17:40:21.069007+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:21.069287+00:00", "trade", 8.65, 26.0]
["2026-09-11T17:40:21.069455+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:21.069489+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:21.069760+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:21.736313+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:40:21.736899+00:00", "trade", 8.6518, 1.0]
["2026-09-11T17:40:23.104044+00:00", "trade", 8.6711, 100.0]
["2026-09-11T17:40:23.106012+00:00", "trade", 8.6711, 200.0]
["2026-09-11T17:40:26.496681+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:40:26.499986+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.503313+00:00", "trade", 8.651, 200.0]
["2026-09-11T17:40:26.503340+00:00", "trade", 8.65, 200.0]
["2026-09-11T17:40:26.503391+00:00", "trade", 8.65, 634.0]
["2026-09-11T17:40:26.511713+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:40:26.512009+00:00", "trade", 8.65, 12.0]
["2026-09-11T17:40:26.512011+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:40:26.512012+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:40:26.512014+00:00", "trade", 8.65, 18.0]
["2026-09-11T17:40:26.512016+00:00", "trade", 8.65, 36.0]
["2026-09-11T17:40:26.512016+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.512070+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.512090+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.512680+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.512697+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.512737+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.512748+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.513126+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.513154+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.513558+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:26.521728+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:27.710939+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.003932+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.074511+00:00", "trade", 8.65, 10.0]
["2026-09-11T17:40:28.074551+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.080387+00:00", "trade", 8.65, 90.0]
["2026-09-11T17:40:28.834226+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.834908+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.834926+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.835367+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.856896+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.915247+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:40:28.915308+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.915687+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.915774+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:28.916133+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:29.458068+00:00", "trade", 8.6573, 3.0]
["2026-09-11T17:40:29.458793+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:29.458819+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:30.150125+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:30.150148+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:30.150171+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:30.150415+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:30.150852+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:30.156810+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:31.982405+00:00", "trade", 8.6548, 11.0]
["2026-09-11T17:40:32.021638+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:32.252150+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:32.856615+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:32.856931+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:32.857421+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:33.556640+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:40.527794+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:40:42.117825+00:00", "trade", 8.6574, 17.0]
["2026-09-11T17:40:42.123822+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:40:42.123824+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:40:42.123829+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:40:42.123854+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:40:42.123881+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:40:42.124029+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:40:42.124046+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:40:42.124068+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:40:42.124087+00:00", "trade", 8.65, 12.0]
["2026-09-11T17:40:42.124255+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:40:42.124355+00:00", "trade", 8.65, 32.0]
["2026-09-11T17:40:42.124357+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:40:42.124357+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:40:42.124358+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.124459+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:40:42.124493+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:40:42.124611+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.124629+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.124704+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.124717+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.124764+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.124774+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.124805+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.124867+00:00", "trade", 8.645, 126.0]
["2026-09-11T17:40:42.124975+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.125074+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.125192+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.125223+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.125245+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.125668+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.135558+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:42.213878+00:00", "trade", 8.645, 275.0]
["2026-09-11T17:40:42.314081+00:00", "trade", 8.645, 126.0]
["2026-09-11T17:40:42.314084+00:00", "trade", 8.645, 62.0]
["2026-09-11T17:40:42.737002+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:40:43.106494+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:43.573059+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:43.573516+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:44.807479+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.215101+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.529653+00:00", "trade", 8.64, 5.0]
["2026-09-11T17:40:45.530108+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.530129+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.530154+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.530591+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.534042+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.625760+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.626218+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.626326+00:00", "trade", 8.645, 25.0]
["2026-09-11T17:40:45.628614+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:45.763327+00:00", "trade", 8.656, 74.0]
["2026-09-11T17:40:46.327675+00:00", "trade", 8.645, 8.0]
["2026-09-11T17:40:46.331919+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:46.332383+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:46.407442+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:46.407893+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:46.407909+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:47.547510+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:47.547610+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:47.566183+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:47.566712+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:47.567165+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:48.868663+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:48.869118+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:48.869134+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:48.869578+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:49.303580+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:49.303588+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:49.304037+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:49.304143+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:49.855699+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:49.855750+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:49.856153+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:51.148411+00:00", "trade", 8.656, 8.0]
["2026-09-11T17:40:51.152347+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:51.738364+00:00", "trade", 8.6491, 3.0]
["2026-09-11T17:40:52.339477+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:52.339559+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:52.339939+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:52.339946+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:52.340394+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:53.971550+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:55.116144+00:00", "trade", 8.64, 40.0]
["2026-09-11T17:40:55.116158+00:00", "trade", 8.64, 40.0]
["2026-09-11T17:40:55.116158+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:55.116229+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:55.116658+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:55.116910+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:55.117107+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:40:59.917400+00:00", "trade", 8.6503, 10.0]
["2026-09-11T17:41:02.060251+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:02.060701+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:02.110690+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:02.330954+00:00", "trade", 8.6405, 8.0]
["2026-09-11T17:41:02.862079+00:00", "trade", 8.645, 4.0]
["2026-09-11T17:41:03.334913+00:00", "trade", 8.6556, 3.0]
["2026-09-11T17:41:09.234298+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.239204+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.239653+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.239662+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.239670+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.240106+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.240157+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.240546+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.240561+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.240606+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.240999+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:09.349912+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:11.685485+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:11.685934+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:11.686380+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:11.686407+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:11.686827+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:11.686857+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:11.687272+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:11.789047+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.362537+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.362997+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.363003+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.363453+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.363537+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.363901+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.363916+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.364067+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.364355+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.453355+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.453822+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.809818+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:15.809834+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:16.035745+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:16.036193+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:16.036305+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:17.755455+00:00", "trade", 8.6552, 3.0]
["2026-09-11T17:41:21.515418+00:00", "trade", 8.669, 100.0]
["2026-09-11T17:41:24.987402+00:00", "trade", 8.6552, 1.0]
["2026-09-11T17:41:26.098396+00:00", "trade", 8.6494, 9.0]
["2026-09-11T17:41:27.088192+00:00", "trade", 8.64, 10.0]
["2026-09-11T17:41:27.088661+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:27.088680+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:27.088688+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:27.089111+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:27.089140+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:27.089147+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:27.089620+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:28.503822+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:30.460575+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:30.461037+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:30.461043+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:30.461490+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:30.849661+00:00", "trade", 8.669, 5.0]
["2026-09-11T17:41:31.146492+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:31.146502+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:31.346137+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:31.346592+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:31.360631+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:31.360656+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:31.361440+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:31.361839+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:33.532230+00:00", "trade", 8.6541, 1.0]
["2026-09-11T17:41:40.408029+00:00", "trade", 8.64, 50.0]
["2026-09-11T17:41:40.408038+00:00", "trade", 8.64, 39.0]
["2026-09-11T17:41:40.408046+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:40.408497+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:40.408507+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:41.310381+00:00", "trade", 8.6539, 1.0]
["2026-09-11T17:41:43.031754+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:41:43.034571+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:43.034639+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:43.035029+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:49.459366+00:00", "trade", 8.649, 9.0]
["2026-09-11T17:41:53.016081+00:00", "trade", 8.6537, 2.0]
["2026-09-11T17:41:53.623657+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:41:55.839946+00:00", "trade", 8.645, 14.0]
["2026-09-11T17:41:58.893895+00:00", "trade", 8.6537, 30.0]
["2026-09-11T17:41:59.431842+00:00", "trade", 8.6535, 1.0]
["2026-09-11T17:42:00.875804+00:00", "trade", 8.6688, 100.0]
["2026-09-11T17:42:03.293044+00:00", "trade", 8.6535, 100.0]
["2026-09-11T17:42:04.928914+00:00", "trade", 8.64, 33.0]
["2026-09-11T17:42:04.929011+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:04.929411+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:04.929714+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:04.929738+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:04.930177+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:05.439904+00:00", "trade", 8.64, 247.0]
["2026-09-11T17:42:05.440488+00:00", "trade", 8.641, 1.0]
["2026-09-11T17:42:06.782464+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:06.782897+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:10.112561+00:00", "trade", 8.6523, 2.0]
["2026-09-11T17:42:15.255888+00:00", "trade", 8.6478, 2.0]
["2026-09-11T17:42:15.375497+00:00", "trade", 8.6523, 1.0]
["2026-09-11T17:42:15.849047+00:00", "trade", 8.645, 22.0]
["2026-09-11T17:42:15.989398+00:00", "trade", 8.6478, 9.0]
["2026-09-11T17:42:25.334472+00:00", "trade", 8.6521, 2.0]
["2026-09-11T17:42:25.892165+00:00", "trade", 8.652, 58.0]
["2026-09-11T17:42:31.102322+00:00", "trade", 8.645, 12.0]
["2026-09-11T17:42:31.109452+00:00", "trade", 8.645, 29.0]
["2026-09-11T17:42:33.561073+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:33.561100+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:33.561601+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:33.561825+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:33.561894+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:34.236422+00:00", "trade", 8.6604, 100.0]
["2026-09-11T17:42:34.237696+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:34.380112+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:42:34.380411+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:34.380999+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:35.474660+00:00", "trade", 8.6603, 64.0]
["2026-09-11T17:42:35.476697+00:00", "trade", 8.6603, 10.0]
["2026-09-11T17:42:39.169780+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:39.169806+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:39.170309+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:47.075608+00:00", "trade", 8.652, 4.0]
["2026-09-11T17:42:47.397392+00:00", "trade", 8.6583, 100.0]
["2026-09-11T17:42:47.437356+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:48.171825+00:00", "trade", 8.645, 1400.0]
["2026-09-11T17:42:48.172411+00:00", "trade", 8.645, 2.0]
["2026-09-11T17:42:52.852952+00:00", "trade", 8.6509, 1.0]
["2026-09-11T17:42:53.186840+00:00", "trade", 8.657, 100.0]
["2026-09-11T17:42:56.713252+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:59.520663+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:59.521117+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:42:59.674713+00:00", "trade", 8.645, 100.0]
["2026-09-11T17:42:59.675108+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033021+00:00", "trade", 8.65, 400.0]
["2026-09-11T17:43:00.033021+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033023+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:43:00.033024+00:00", "trade", 8.65, 75.0]
["2026-09-11T17:43:00.033025+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:43:00.033029+00:00", "trade", 8.65, 124.0]
["2026-09-11T17:43:00.033030+00:00", "trade", 8.65, 141.0]
["2026-09-11T17:43:00.033044+00:00", "trade", 8.65, 59.0]
["2026-09-11T17:43:00.033090+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033097+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033103+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033110+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033123+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033130+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033143+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033287+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033295+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033302+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033309+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033316+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033323+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033326+00:00", "trade", 8.65, 25.0]
["2026-09-11T17:43:00.033326+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:43:00.033330+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:43:00.033331+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:43:00.033331+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033498+00:00", "quote", 8.64, 8.65]
["2026-09-11T17:43:00.033504+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033519+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033525+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033532+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033538+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033545+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033552+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033558+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033565+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033570+00:00", "quote", 8.65, 8.65]
["2026-09-11T17:43:00.033611+00:00", "trade", 8.65, 14.0]
["2026-09-11T17:43:00.033613+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:43:00.033613+00:00", "trade", 8.65, 13.0]
["2026-09-11T17:43:00.033624+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:43:00.033626+00:00", "trade", 8.65, 4.0]
["2026-09-11T17:43:00.033626+00:00", "trade", 8.65, 100.0]
["2026-09-11T17:43:00.033626+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.033627+00:00", "trade", 8.65, 300.0]
["2026-09-11T17:43:00.033681+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.033770+00:00", "trade", 8.65, 85.0]
["2026-09-11T17:43:00.033802+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034006+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034022+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034029+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034037+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034050+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034071+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034099+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034110+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034135+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034146+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034297+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034341+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034359+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034408+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034424+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034533+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.034845+00:00", "trade", 8.65, 11.0]
["2026-09-11T17:43:00.034886+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.035026+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:43:00.035065+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.035512+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.044546+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.045839+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.048029+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.048477+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.048483+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:00.495744+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:01.027430+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:01.084225+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:01.186872+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:01.549828+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:01.656604+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.126684+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.260732+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.331362+00:00", "trade", 8.6471, 2.0]
["2026-09-11T17:43:02.435655+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.537409+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.650002+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.751305+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.751771+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.751811+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.752214+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:02.918682+00:00", "trade", 8.6505, 2.0]
["2026-09-11T17:43:03.709936+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:03.710007+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:03.822421+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:04.285666+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:04.408129+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:04.409231+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:04.542292+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:04.668206+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:05.711257+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:05.711709+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:05.711768+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:05.723506+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:05.723961+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:10.047704+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:10.049617+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:11.993494+00:00", "trade", 8.6505, 1.0]
["2026-09-11T17:43:12.940983+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:43:16.941651+00:00", "trade", 8.655, 117.0]
["2026-09-11T17:43:18.174367+00:00", "trade", 8.65, 2.0]
["2026-09-11T17:43:19.742384+00:00", "trade", 8.6506, 1.0]
["2026-09-11T17:43:20.436399+00:00", "trade", 8.6473, 40.0]
["2026-09-11T17:43:20.436458+00:00", "trade", 8.6473, 47.0]
["2026-09-11T17:43:27.748917+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:31.378547+00:00", "trade", 8.6506, 2.0]
["2026-09-11T17:43:31.379372+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:43:35.692189+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:36.002007+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:36.481041+00:00", "trade", 8.6539, 200.0]
["2026-09-11T17:43:40.567965+00:00", "trade", 8.6538, 100.0]
["2026-09-11T17:43:40.829826+00:00", "trade", 8.6538, 58.0]
["2026-09-11T17:43:41.014169+00:00", "trade", 8.6489, 2.0]
["2026-09-11T17:43:41.796039+00:00", "trade", 8.6538, 100.0]
["2026-09-11T17:43:44.873724+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:43:49.702722+00:00", "trade", 8.6489, 1.0]
["2026-09-11T17:43:53.882497+00:00", "trade", 8.65, 7.0]
["2026-09-11T17:43:58.916658+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:01.047062+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:01.047365+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:01.049782+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:01.050240+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:01.050598+00:00", "trade", 8.655, 4.0]
["2026-09-11T17:44:02.694159+00:00", "trade", 8.6489, 2.0]
["2026-09-11T17:44:06.764170+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:44:06.797065+00:00", "trade", 8.65, 2.0]
["2026-09-11T17:44:09.394483+00:00", "trade", 8.6538, 62.0]
["2026-09-11T17:44:09.397196+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:09.397520+00:00", "trade", 8.65, 7.0]
["2026-09-11T17:44:09.798075+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:12.720635+00:00", "trade", 8.65, 7.0]
["2026-09-11T17:44:12.721092+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:13.961948+00:00", "trade", 8.6485, 2.0]
["2026-09-11T17:44:15.989364+00:00", "trade", 8.6483, 25.0]
["2026-09-11T17:44:17.861872+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:18.515041+00:00", "trade", 8.655, 8.0]
["2026-09-11T17:44:19.225386+00:00", "trade", 8.6485, 1.0]
["2026-09-11T17:44:19.306760+00:00", "trade", 8.65, 5.0]
["2026-09-11T17:44:21.131659+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:21.332771+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:22.649367+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:22.743530+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:23.142852+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:24.690363+00:00", "trade", 8.6483, 2.0]
["2026-09-11T17:44:26.118835+00:00", "trade", 8.6485, 1.0]
["2026-09-11T17:44:31.613459+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:32.471415+00:00", "trade", 8.655, 126.0]
["2026-09-11T17:44:32.471859+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:32.472319+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:32.472329+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:36.688148+00:00", "trade", 8.655, 572.0]
["2026-09-11T17:44:36.688735+00:00", "trade", 8.6547, 1.0]
["2026-09-11T17:44:38.955932+00:00", "trade", 8.649, 2.0]
["2026-09-11T17:44:38.956732+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:39.021889+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:43.526742+00:00", "trade", 8.655, 52.0]
["2026-09-11T17:44:43.526808+00:00", "trade", 8.66, 26.0]
["2026-09-11T17:44:43.526872+00:00", "trade", 8.66, 22.0]
["2026-09-11T17:44:43.528135+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:43.528425+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:43.529129+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:43.594164+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:44:43.970562+00:00", "trade", 8.6491, 100.0]
["2026-09-11T17:44:48.314480+00:00", "trade", 8.649, 2.0]
["2026-09-11T17:44:53.399716+00:00", "trade", 8.649, 1.0]
["2026-09-11T17:44:53.440566+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:44:53.441031+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:44:58.036653+00:00", "trade", 8.655, 112.0]
["2026-09-11T17:44:58.779723+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:00.747732+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:00.748502+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:02.158635+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:02.252321+00:00", "trade", 8.655, 32.0]
["2026-09-11T17:45:07.264101+00:00", "trade", 8.6491, 2.0]
["2026-09-11T17:45:10.670503+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:10.670549+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:10.671441+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:10.737901+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:17.519515+00:00", "trade", 8.6489, 2.0]
["2026-09-11T17:45:26.544920+00:00", "trade", 8.6485, 1.0]
["2026-09-11T17:45:26.679369+00:00", "trade", 8.6497, 52.0]
["2026-09-11T17:45:26.691032+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:27.785095+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:45:27.785121+00:00", "trade", 8.655, 99.0]
["2026-09-11T17:45:27.785944+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:31.572064+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:38.011269+00:00", "trade", 8.655, 4.0]
["2026-09-11T17:45:39.964567+00:00", "trade", 8.655, 326.0]
["2026-09-11T17:45:40.006987+00:00", "trade", 8.655, 274.0]
["2026-09-11T17:45:42.146329+00:00", "trade", 8.6491, 3.0]
["2026-09-11T17:45:44.172363+00:00", "trade", 8.655, 1.0]
["2026-09-11T17:45:47.990276+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:47.990959+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:48.434870+00:00", "trade", 8.6537, 64.0]
["2026-09-11T17:45:48.435662+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:48.442686+00:00", "trade", 8.655, 4.0]
["2026-09-11T17:45:51.167576+00:00", "trade", 8.6496, 1.0]
["2026-09-11T17:45:52.526856+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:54.469745+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:45:54.818395+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:54.819109+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:54.819136+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:45:56.768906+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:03.343509+00:00", "trade", 8.6498, 2.0]
["2026-09-11T17:46:03.595899+00:00", "trade", 8.6537, 59.0]
["2026-09-11T17:46:09.293026+00:00", "trade", 8.655, 8.0]
["2026-09-11T17:46:10.421901+00:00", "trade", 8.655, 167.0]
["2026-09-11T17:46:15.989392+00:00", "trade", 8.655, 30.0]
["2026-09-11T17:46:17.501488+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:17.767399+00:00", "trade", 8.65, 3.0]
["2026-09-11T17:46:17.768150+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:18.429817+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:18.723728+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:24.997493+00:00", "trade", 8.65, 1.0]
["2026-09-11T17:46:25.682801+00:00", "trade", 8.6493, 16.0]
["2026-09-11T17:46:25.793491+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:25.793520+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:26.070987+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:26.195154+00:00", "trade", 8.655, 149.0]
["2026-09-11T17:46:26.195739+00:00", "trade", 8.6547, 1.0]
["2026-09-11T17:46:26.905028+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:46:29.011870+00:00", "trade", 8.66, 61.0]
["2026-09-11T17:46:29.011939+00:00", "trade", 8.66, 39.0]
["2026-09-11T17:46:33.547714+00:00", "trade", 8.6503, 1.0]
["2026-09-11T17:46:35.328945+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:37.208662+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:37.209029+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:38.285762+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:40.440626+00:00", "trade", 8.6504, 1.0]
["2026-09-11T17:46:53.025048+00:00", "trade", 8.6505, 2.0]
["2026-09-11T17:46:59.443049+00:00", "trade", 8.6505, 1.0]
["2026-09-11T17:46:59.715729+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:46:59.716224+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:00.049145+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:00.770725+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:00.771095+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:01.395423+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:02.450340+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:02.973954+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:04.960111+00:00", "trade", 8.6506, 1.0]
["2026-09-11T17:47:10.125840+00:00", "trade", 8.651, 1.0]
["2026-09-11T17:47:11.881763+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.881764+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.881797+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.881956+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.881956+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.881957+00:00", "trade", 8.66, 24.0]
["2026-09-11T17:47:11.881959+00:00", "trade", 8.66, 400.0]
["2026-09-11T17:47:11.881960+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.881963+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.881964+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.881964+00:00", "trade", 8.66, 400.0]
["2026-09-11T17:47:11.881967+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:47:11.881967+00:00", "trade", 8.66, 106.0]
["2026-09-11T17:47:11.881970+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.881973+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.881973+00:00", "trade", 8.66, 75.0]
["2026-09-11T17:47:11.881974+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.881974+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.881976+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.881983+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.881989+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.882005+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.882040+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882041+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.882043+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882070+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.882077+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.882098+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.882105+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.882112+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.882132+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882138+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882145+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882151+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882158+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882171+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882185+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882198+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882216+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882229+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882242+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882254+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882255+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882263+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882285+00:00", "trade", 8.66, 40.0]
["2026-09-11T17:47:11.882286+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882288+00:00", "trade", 8.66, 20.0]
["2026-09-11T17:47:11.882291+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:47:11.882298+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:47:11.882300+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882393+00:00", "trade", 8.66, 265.0]
["2026-09-11T17:47:11.882410+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882434+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882469+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882476+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882484+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882502+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882508+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882514+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882538+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:47:11.882540+00:00", "trade", 8.66, 14.0]
["2026-09-11T17:47:11.882564+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882567+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882567+00:00", "trade", 8.66, 140.0]
["2026-09-11T17:47:11.882567+00:00", "trade", 8.66, 20.0]
["2026-09-11T17:47:11.882568+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.882571+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882573+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882587+00:00", "trade", 8.6593, 1.0]
["2026-09-11T17:47:11.882650+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882664+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882669+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882695+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882702+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882709+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882716+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882739+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882869+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882876+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882882+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:47:11.882884+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.882885+00:00", "trade", 8.66, 500.0]
["2026-09-11T17:47:11.882886+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882887+00:00", "trade", 8.665, 8.0]
["2026-09-11T17:47:11.882889+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882891+00:00", "trade", 8.66, 53.0]
["2026-09-11T17:47:11.882892+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882894+00:00", "trade", 8.66, 300.0]
["2026-09-11T17:47:11.882894+00:00", "trade", 8.66, 19.0]
["2026-09-11T17:47:11.882896+00:00", "trade", 8.66, 52.0]
["2026-09-11T17:47:11.882899+00:00", "trade", 8.66, 13.0]
["2026-09-11T17:47:11.882901+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882901+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882902+00:00", "trade", 8.66, 31.0]
["2026-09-11T17:47:11.882906+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.882926+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882931+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.882932+00:00", "trade", 8.66, 31.0]
["2026-09-11T17:47:11.882934+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882936+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882938+00:00", "trade", 8.66, 20.0]
["2026-09-11T17:47:11.882939+00:00", "trade", 8.66, 4.0]
["2026-09-11T17:47:11.882943+00:00", "trade", 8.66, 57.0]
["2026-09-11T17:47:11.882946+00:00", "trade", 8.66, 67.0]
["2026-09-11T17:47:11.882948+00:00", "trade", 8.66, 3.0]
["2026-09-11T17:47:11.882948+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:47:11.882949+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882953+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.882955+00:00", "trade", 8.665, 126.0]
["2026-09-11T17:47:11.882955+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882955+00:00", "trade", 8.66, 20.0]
["2026-09-11T17:47:11.882955+00:00", "trade", 8.66, 36.0]
["2026-09-11T17:47:11.882957+00:00", "trade", 8.66, 31.0]
["2026-09-11T17:47:11.882960+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882961+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.882965+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.882985+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.882998+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883012+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883018+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883025+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883036+00:00", "trade", 8.665, 126.0]
["2026-09-11T17:47:11.883036+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883036+00:00", "trade", 8.66, 14.0]
["2026-09-11T17:47:11.883036+00:00", "trade", 8.66, 7.0]
["2026-09-11T17:47:11.883046+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883049+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883059+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883060+00:00", "trade", 8.66, 57.0]
["2026-09-11T17:47:11.883066+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883069+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883070+00:00", "trade", 8.66, 31.0]
["2026-09-11T17:47:11.883072+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883079+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883084+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883085+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883089+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883092+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883098+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883104+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883110+00:00", "trade", 8.66, 58.0]
["2026-09-11T17:47:11.883110+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883123+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883130+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883144+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883151+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883157+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883157+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883163+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883171+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883178+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883181+00:00", "trade", 8.66, 26.0]
["2026-09-11T17:47:11.883181+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883185+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883205+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883226+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883247+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883255+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883262+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:47:11.883274+00:00", "trade", 8.66, 31.0]
["2026-09-11T17:47:11.883274+00:00", "trade", 8.66, 40.0]
["2026-09-11T17:47:11.883274+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883281+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883282+00:00", "trade", 8.665, 158.0]
["2026-09-11T17:47:11.883285+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883286+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883286+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:47:11.883286+00:00", "trade", 8.66, 84.0]
["2026-09-11T17:47:11.883288+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883293+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883295+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883302+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883306+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883313+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883320+00:00", "trade", 8.66, 300.0]
["2026-09-11T17:47:11.883320+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883328+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883330+00:00", "trade", 8.66, 400.0]
["2026-09-11T17:47:11.883336+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883336+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883341+00:00", "trade", 8.66, 600.0]
["2026-09-11T17:47:11.883343+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883347+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:47:11.883349+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883349+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883351+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.883352+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883353+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:47:11.883354+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.883354+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.883357+00:00", "trade", 8.66, 189.0]
["2026-09-11T17:47:11.883357+00:00", "trade", 8.66, 14.0]
["2026-09-11T17:47:11.883358+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.883361+00:00", "trade", 8.66, 300.0]
["2026-09-11T17:47:11.883361+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883364+00:00", "trade", 8.66, 58.0]
["2026-09-11T17:47:11.883365+00:00", "trade", 8.66, 209.0]
["2026-09-11T17:47:11.883450+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883456+00:00", "trade", 8.67, 49.0]
["2026-09-11T17:47:11.883456+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883488+00:00", "trade", 8.66, 290.0]
["2026-09-11T17:47:11.883489+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883490+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883495+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.883502+00:00", "quote", 8.65, 8.67]
["2026-09-11T17:47:11.883508+00:00", "quote", 8.65, 8.67]
["2026-09-11T17:47:11.883515+00:00", "quote", 8.65, 8.67]
["2026-09-11T17:47:11.883522+00:00", "quote", 8.65, 8.67]
["2026-09-11T17:47:11.883528+00:00", "quote", 8.65, 8.67]
["2026-09-11T17:47:11.883535+00:00", "quote", 8.65, 8.67]
["2026-09-11T17:47:11.883542+00:00", "quote", 8.65, 8.67]
["2026-09-11T17:47:11.883545+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883553+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883560+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883573+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883574+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883580+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883600+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883613+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883619+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883626+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883632+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883638+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883663+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883682+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883773+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883799+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883862+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.883876+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.883879+00:00", "trade", 8.66, 150.0]
["2026-09-11T17:47:11.883889+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884038+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:47:11.884040+00:00", "trade", 8.66, 53.0]
["2026-09-11T17:47:11.884041+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884043+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884046+00:00", "trade", 8.66, 53.0]
["2026-09-11T17:47:11.884047+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884048+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884048+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884050+00:00", "trade", 8.66, 52.0]
["2026-09-11T17:47:11.884053+00:00", "trade", 8.66, 40.0]
["2026-09-11T17:47:11.884054+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884057+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884057+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884058+00:00", "trade", 8.66, 500.0]
["2026-09-11T17:47:11.884059+00:00", "trade", 8.66, 300.0]
["2026-09-11T17:47:11.884061+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884066+00:00", "trade", 8.66, 300.0]
["2026-09-11T17:47:11.884066+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884066+00:00", "trade", 8.66, 300.0]
["2026-09-11T17:47:11.884067+00:00", "trade", 8.66, 1102.0]
["2026-09-11T17:47:11.884068+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884072+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884140+00:00", "trade", 8.66, 19.0]
["2026-09-11T17:47:11.884147+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884148+00:00", "trade", 8.66, 57.0]
["2026-09-11T17:47:11.884149+00:00", "trade", 8.66, 58.0]
["2026-09-11T17:47:11.884154+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:47:11.884154+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884160+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884165+00:00", "trade", 8.66, 31.0]
["2026-09-11T17:47:11.884167+00:00", "trade", 8.66, 224.0]
["2026-09-11T17:47:11.884167+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884173+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884187+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884194+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884208+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884215+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884229+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884236+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884242+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884250+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884272+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884427+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884428+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884429+00:00", "trade", 8.66, 50.0]
["2026-09-11T17:47:11.884434+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884436+00:00", "trade", 8.655, 100.0]
["2026-09-11T17:47:11.884441+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.884441+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884441+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.884443+00:00", "trade", 8.66, 273.0]
["2026-09-11T17:47:11.884448+00:00", "trade", 8.66, 58.0]
["2026-09-11T17:47:11.884449+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.884449+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:11.884451+00:00", "trade", 8.66, 300.0]
["2026-09-11T17:47:11.884513+00:00", "trade", 8.66, 150.0]
["2026-09-11T17:47:11.884531+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884621+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884680+00:00", "trade", 8.66, 249.0]
["2026-09-11T17:47:11.884766+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884773+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884820+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884842+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884850+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884894+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884941+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.884971+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885027+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885139+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885222+00:00", "trade", 8.66, 58.0]
["2026-09-11T17:47:11.885223+00:00", "trade", 8.66, 10.0]
["2026-09-11T17:47:11.885225+00:00", "trade", 8.66, 300.0]
["2026-09-11T17:47:11.885226+00:00", "trade", 8.66, 198.0]
["2026-09-11T17:47:11.885278+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885284+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885297+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885304+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885382+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885440+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885597+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885597+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885603+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885618+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885628+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.885629+00:00", "quote", 8.65, 8.66]
["2026-09-11T17:47:11.885631+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885633+00:00", "trade", 8.66, 200.0]
["2026-09-11T17:47:11.885636+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885646+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885653+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885659+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885665+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885672+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885679+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885685+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885700+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885721+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885736+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885846+00:00", "trade", 8.66, 105.0]
["2026-09-11T17:47:11.885876+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885901+00:00", "quote", 8.66, 8.66]
["2026-09-11T17:47:11.885945+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.885971+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.885994+00:00", "trade", 8.66, 40.0]
["2026-09-11T17:47:11.886009+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.886046+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.886117+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.886379+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.886560+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.886584+00:00", "trade", 8.665, 126.0]
["2026-09-11T17:47:11.886584+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.886646+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.886776+00:00", "trade", 8.66, 3.0]
["2026-09-11T17:47:11.886932+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.887000+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.887100+00:00", "trade", 8.665, 73.0]
["2026-09-11T17:47:11.887256+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.888463+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.889522+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.890214+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.891119+00:00", "trade", 8.662, 1642.0]
["2026-09-11T17:47:11.891268+00:00", "trade", 8.665, 200.0]
["2026-09-11T17:47:11.891334+00:00", "trade", 8.66, 900.0]
["2026-09-11T17:47:11.891704+00:00", "trade", 8.6603, 21.0]
["2026-09-11T17:47:11.891946+00:00", "trade", 8.665, 158.0]
["2026-09-11T17:47:11.894122+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.894400+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.900768+00:00", "trade", 8.66, 11.0]
["2026-09-11T17:47:11.985281+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.985310+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.985743+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.996824+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.996863+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.996883+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:11.999492+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:12.020464+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:12.024560+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:12.647149+00:00", "trade", 8.6608, 326.0]
["2026-09-11T17:47:12.651228+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:12.651685+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:12.703498+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:12.872541+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:12.872812+00:00", "trade", 8.665, 9.0]
["2026-09-11T17:47:12.910737+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:13.067998+00:00", "trade", 8.665, 15.0]
["2026-09-11T17:47:13.187986+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:13.885205+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:15.385008+00:00", "trade", 8.6584, 1.0]
["2026-09-11T17:47:17.474369+00:00", "trade", 8.66, 2.0]
["2026-09-11T17:47:17.494680+00:00", "trade", 8.665, 158.0]
["2026-09-11T17:47:17.495144+00:00", "trade", 8.665, 42.0]
["2026-09-11T17:47:18.048878+00:00", "trade", 8.6603, 1.0]
["2026-09-11T17:47:20.179253+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:20.179715+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:20.590063+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:21.567227+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:21.824118+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:47:22.049042+00:00", "trade", 8.66, 5.0]
["2026-09-11T17:47:22.049176+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:22.049579+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:22.050019+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:22.050651+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:22.051107+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:24.027887+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:24.668198+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:24.668654+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:24.863826+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:25.343816+00:00", "trade", 8.6585, 2.0]
["2026-09-11T17:47:25.714161+00:00", "trade", 8.6583, 32.0]
["2026-09-11T17:47:28.030173+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:28.480061+00:00", "trade", 8.665, 5.0]
["2026-09-11T17:47:28.485297+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:47:28.485312+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:28.485579+00:00", "trade", 8.66, 195.0]
["2026-09-11T17:47:28.485763+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:28.485778+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:28.485795+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:28.485803+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:28.485818+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:28.486053+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:28.496181+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:28.674542+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:34.855886+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:41.893371+00:00", "trade", 8.6617, 2.0]
["2026-09-11T17:47:45.007368+00:00", "trade", 8.6602, 23.0]
["2026-09-11T17:47:45.152438+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:47:45.152909+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:45.818172+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:45.838214+00:00", "trade", 8.6585, 34.0]
["2026-09-11T17:47:45.838910+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:45.838995+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:45.841010+00:00", "trade", 8.6573, 59.0]
["2026-09-11T17:47:46.659392+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:46.762228+00:00", "trade", 8.6602, 15.0]
["2026-09-11T17:47:46.763010+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:47.085040+00:00", "trade", 8.6586, 4.0]
["2026-09-11T17:47:49.011637+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:47:49.431232+00:00", "trade", 8.665, 1.0]
["2026-09-11T17:47:52.872712+00:00", "trade", 8.6592, 1.0]
["2026-09-11T17:47:59.707008+00:00", "trade", 8.6593, 1.0]
["2026-09-11T17:48:02.930659+00:00", "trade", 8.6599, 1.0]
["2026-09-11T17:48:06.148309+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:06.148764+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:06.229573+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:06.348180+00:00", "trade", 8.665, 58.0]
["2026-09-11T17:48:06.348181+00:00", "trade", 8.665, 42.0]
["2026-09-11T17:48:12.007750+00:00", "trade", 8.6599, 2.0]
["2026-09-11T17:48:15.989363+00:00", "trade", 8.6604, 7.0]
["2026-09-11T17:48:17.396219+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:19.762033+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:48:19.763635+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:19.763648+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:20.007538+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:20.007979+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:27.168607+00:00", "trade", 8.665, 40.0]
["2026-09-11T17:48:31.088178+00:00", "trade", 8.665, 58.0]
["2026-09-11T17:48:31.088178+00:00", "trade", 8.665, 42.0]
["2026-09-11T17:48:31.396070+00:00", "trade", 8.66, 2.0]
["2026-09-11T17:48:36.790189+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:36.791159+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:37.594454+00:00", "trade", 8.6633, 100.0]
["2026-09-11T17:48:39.247396+00:00", "trade", 8.6573, 100.0]
["2026-09-11T17:48:41.036569+00:00", "trade", 8.66, 2.0]
["2026-09-11T17:48:44.728417+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:48:49.739998+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:48:52.963402+00:00", "trade", 8.6615, 5.0]
["2026-09-11T17:48:57.661635+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:59.225433+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:48:59.225943+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:02.710286+00:00", "trade", 8.66, 1.0]
["2026-09-11T17:49:03.675567+00:00", "trade", 8.665, 32.0]
["2026-09-11T17:49:03.676153+00:00", "trade", 8.6648, 1.0]
["2026-09-11T17:49:03.676346+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:03.774417+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:06.792141+00:00", "trade", 8.66, 3.0]
["2026-09-11T17:49:12.052269+00:00", "trade", 8.66, 100.0]
["2026-09-11T17:49:12.507742+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:49:12.508215+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:12.784025+00:00", "trade", 8.6601, 1.0]
["2026-09-11T17:49:14.198162+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:14.198192+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:15.114821+00:00", "trade", 8.6574, 100.0]
["2026-09-11T17:49:18.505727+00:00", "trade", 8.665, 9.0]
["2026-09-11T17:49:19.235347+00:00", "trade", 8.6601, 1.0]
["2026-09-11T17:49:21.026601+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:21.029826+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:49:21.031033+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:21.031494+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:21.369328+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:24.798906+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:26.134066+00:00", "trade", 8.6601, 1.0]
["2026-09-11T17:49:26.134894+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:26.135360+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:28.239952+00:00", "trade", 8.6648, 200.0]
["2026-09-11T17:49:29.607816+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:29.608275+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:29.936827+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:30.307779+00:00", "trade", 8.665, 58.0]
["2026-09-11T17:49:30.307780+00:00", "trade", 8.665, 42.0]
["2026-09-11T17:49:30.308313+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:30.361864+00:00", "trade", 8.665, 9.0]
["2026-09-11T17:49:30.361865+00:00", "trade", 8.665, 100.0]
["2026-09-11T17:49:30.361866+00:00", "trade", 8.665, 200.0]
["2026-09-11T17:49:30.361868+00:00", "trade", 8.665, 158.0]
["2026-09-11T17:49:30.362303+00:00", "trade", 8.665, 158.0]
["2026-09-11T17:49:30.362305+00:00", "trade", 8.665, 200.0]
["2026-09-11T17:49:30.362578+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:32.503265+00:00", "trade", 8.6603, 1.0]
["2026-09-11T17:49:32.912798+00:00", "trade", 8.67, 20.0]
["2026-09-11T17:49:32.912799+00:00", "trade", 8.67, 20.0]
["2026-09-11T17:49:32.913389+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:32.913429+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:32.913465+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:32.913545+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:32.913571+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:32.913590+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:32.914001+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:32.914096+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:32.914567+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:33.012088+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:33.403201+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:33.677366+00:00", "trade", 8.6651, 1.0]
["2026-09-11T17:49:33.913552+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:33.972145+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:33.972148+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:33.972151+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:49:33.972212+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:33.972591+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:33.972613+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.716269+00:00", "trade", 8.67, 10.0]
["2026-09-11T17:49:34.726230+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.726232+00:00", "trade", 8.67, 81.0]
["2026-09-11T17:49:34.726232+00:00", "trade", 8.67, 2.0]
["2026-09-11T17:49:34.726234+00:00", "trade", 8.67, 300.0]
["2026-09-11T17:49:34.726235+00:00", "trade", 8.67, 116.0]
["2026-09-11T17:49:34.726241+00:00", "trade", 8.67, 15.0]
["2026-09-11T17:49:34.726241+00:00", "trade", 8.67, 15.0]
["2026-09-11T17:49:34.726241+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:49:34.726315+00:00", "trade", 8.67, 18.0]
["2026-09-11T17:49:34.726319+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:49:34.726320+00:00", "trade", 8.67, 5.0]
["2026-09-11T17:49:34.726321+00:00", "trade", 8.67, 14.0]
["2026-09-11T17:49:34.726325+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:49:34.726326+00:00", "trade", 8.67, 40.0]
["2026-09-11T17:49:34.726326+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.726332+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.726340+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.726354+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.726361+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.726375+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.726388+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.726394+00:00", "quote", 8.66, 8.67]
["2026-09-11T17:49:34.726401+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726408+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726415+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726421+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726428+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726434+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726440+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726447+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726454+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726467+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726474+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726480+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726486+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726503+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726509+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726560+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726567+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726601+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726610+00:00", "quote", 8.67, 8.67]
["2026-09-11T17:49:34.726645+00:00", "trade", 8.67, 20.0]
["2026-09-11T17:49:34.726648+00:00", "trade", 8.67, 5.0]
["2026-09-11T17:49:34.726648+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:49:34.726648+00:00", "trade", 8.67, 40.0]
["2026-09-11T17:49:34.726650+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.726652+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:49:34.726654+00:00", "trade", 8.67, 200.0]
["2026-09-11T17:49:34.726657+00:00", "trade", 8.67, 100.0]
["2026-09-11T17:49:34.726657+00:00", "trade", 8.67, 5.0]
["2026-09-11T17:49:34.726658+00:00", "trade", 8.67, 71.0]
["2026-09-11T17:49:34.726670+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.726883+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.726892+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.726939+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.726964+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.727084+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.727131+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.727163+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.727166+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.727364+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.727571+00:00", "trade", 8.68, 9.0]
["2026-09-11T17:49:34.727615+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.728107+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.729457+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.730316+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.731415+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:34.732152+00:00", "trade", 8.675, 25.0]
["2026-09-11T17:49:34.734036+00:00", "trade", 8.67, 11.0]
["2026-09-11T17:49:35.208944+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:37.108402+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.618892+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:49:38.618893+00:00", "trade", 8.68, 20.0]
["2026-09-11T17:49:38.618896+00:00", "trade", 8.68, 33.0]
["2026-09-11T17:49:38.618897+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:49:38.618946+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.618953+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.618960+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.618963+00:00", "trade", 8.68, 74.0]
["2026-09-11T17:49:38.618966+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.618969+00:00", "trade", 8.68, 23.0]
["2026-09-11T17:49:38.618972+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.618977+00:00", "trade", 8.68, 74.0]
["2026-09-11T17:49:38.618977+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:49:38.618978+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:49:38.618979+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.618981+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:49:38.618992+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.618999+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.619013+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.619027+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.619034+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.619042+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.619057+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.619063+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:49:38.619070+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619077+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619083+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619090+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619096+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619103+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619109+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619116+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619122+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619128+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619134+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619148+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619155+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619178+00:00", "trade", 8.68, 8.0]
["2026-09-11T17:49:38.619216+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619227+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619295+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619306+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619312+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619313+00:00", "trade", 8.68, 60.0]
["2026-09-11T17:49:38.619315+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:49:38.619315+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:49:38.619317+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:49:38.619320+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:49:38.619324+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619340+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619341+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:49:38.619341+00:00", "trade", 8.68, 9.0]
["2026-09-11T17:49:38.619342+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:49:38.619354+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619360+00:00", "quote", 8.68, 8.68]
["2026-09-11T17:49:38.619378+00:00", "trade", 8.68, 20.0]
["2026-09-11T17:49:38.619380+00:00", "trade", 8.68, 20.0]
["2026-09-11T17:49:38.619380+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:49:38.619385+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:49:38.619385+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:49:38.619388+00:00", "trade", 8.68, 33.0]
["2026-09-11T17:49:38.619388+00:00", "trade", 8.68, 30.0]
["2026-09-11T17:49:38.619389+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.619392+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:49:38.619392+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:49:38.619395+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:49:38.619396+00:00", "trade", 8.68, 25.0]
["2026-09-11T17:49:38.619400+00:00", "trade", 8.68, 24.0]
["2026-09-11T17:49:38.619400+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:49:38.619408+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.619473+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.619522+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.619734+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.619806+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.619850+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.620017+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.620115+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.620765+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.620920+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.622939+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.623842+00:00", "trade", 8.685, 300.0]
["2026-09-11T17:49:38.629750+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:38.969417+00:00", "trade", 8.662, 1.0]
["2026-09-11T17:49:38.996420+00:00", "trade", 8.685, 158.0]
["2026-09-11T17:49:39.679493+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:44.294001+00:00", "trade", 8.6592, 6.0]
["2026-09-11T17:49:45.007395+00:00", "trade", 8.672, 23.0]
["2026-09-11T17:49:48.337479+00:00", "trade", 8.6622, 1.0]
["2026-09-11T17:49:48.815892+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:48.816359+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:50.648092+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:53.419210+00:00", "trade", 8.6622, 3.0]
["2026-09-11T17:49:58.074604+00:00", "trade", 8.6622, 1.0]
["2026-09-11T17:49:59.012509+00:00", "trade", 8.69, 3.0]
["2026-09-11T17:49:59.012574+00:00", "trade", 8.69, 23.0]
["2026-09-11T17:49:59.012639+00:00", "trade", 8.69, 74.0]
["2026-09-11T17:49:59.013338+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:59.013612+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:59.013794+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:49:59.055258+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:00.738609+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.011196+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.012202+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.012320+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.014204+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.106652+00:00", "trade", 8.685, 7.0]
["2026-09-11T17:50:01.106696+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.107422+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.107727+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.107740+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.107769+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.107950+00:00", "trade", 8.685, 125.0]
["2026-09-11T17:50:01.108186+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.108217+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.108663+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.108674+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.108928+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.109121+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.109448+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:01.110182+00:00", "trade", 8.685, 125.0]
["2026-09-11T17:50:01.110244+00:00", "trade", 8.685, 75.0]
["2026-09-11T17:50:01.110975+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:02.053992+00:00", "trade", 8.6851, 1000.0]
["2026-09-11T17:50:02.180182+00:00", "trade", 8.6602, 120.0]
["2026-09-11T17:50:02.271165+00:00", "trade", 8.6632, 1.0]
["2026-09-11T17:50:02.819915+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:02.901175+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:50:03.679371+00:00", "trade", 8.6788, 5.0]
["2026-09-11T17:50:07.274784+00:00", "trade", 8.6633, 1.0]
["2026-09-11T17:50:12.584796+00:00", "trade", 8.685, 1.0]
["2026-09-11T17:50:12.586002+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:13.233239+00:00", "trade", 8.685, 200.0]
["2026-09-11T17:50:17.532759+00:00", "trade", 8.6634, 3.0]
["2026-09-11T17:50:19.173682+00:00", "trade", 8.6604, 126.0]
["2026-09-11T17:50:19.235538+00:00", "trade", 8.69, 56.0]
["2026-09-11T17:50:19.259236+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:19.259690+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:19.661797+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:21.456990+00:00", "trade", 8.6604, 100.0]
["2026-09-11T17:50:22.592967+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:22.594451+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:22.594907+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:26.553283+00:00", "trade", 8.6635, 1.0]
["2026-09-11T17:50:27.888214+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:32.142734+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:50:39.855353+00:00", "trade", 8.6764, 100.0]
["2026-09-11T17:50:41.737684+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:50:42.154594+00:00", "trade", 8.6638, 1.0]
["2026-09-11T17:50:48.467799+00:00", "trade", 8.6638, 1.0]
["2026-09-11T17:50:51.178381+00:00", "trade", 8.6638, 5.0]
["2026-09-11T17:50:52.865594+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:52.866047+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:52.867909+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:50:52.868496+00:00", "trade", 8.6855, 1.0]
["2026-09-11T17:50:52.935225+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:52.935606+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:52.936054+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:53.576850+00:00", "trade", 8.6885, 1.0]
["2026-09-11T17:50:54.211932+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:54.486895+00:00", "trade", 8.6639, 1.0]
["2026-09-11T17:50:54.488634+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:55.094054+00:00", "trade", 8.6616, 61.0]
["2026-09-11T17:50:55.094801+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:50:59.971843+00:00", "trade", 8.685, 500.0]
["2026-09-11T17:51:01.581267+00:00", "trade", 8.685, 4.0]
["2026-09-11T17:51:01.590586+00:00", "trade", 8.6833, 1.0]
["2026-09-11T17:51:01.601534+00:00", "trade", 8.6748, 8.0]
["2026-09-11T17:51:02.168840+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:51:02.854088+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:51:03.359187+00:00", "trade", 8.6644, 2.0]
["2026-09-11T17:51:10.414602+00:00", "trade", 8.685, 1.0]
["2026-09-11T17:51:10.486077+00:00", "trade", 8.6645, 1.0]
["2026-09-11T17:51:15.623840+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:51:17.039632+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:51:17.791780+00:00", "trade", 8.6646, 1.0]
["2026-09-11T17:51:22.116656+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:51:22.870366+00:00", "trade", 8.685, 1.0]
["2026-09-11T17:51:22.919363+00:00", "trade", 8.6781, 24.0]
["2026-09-11T17:51:23.087176+00:00", "trade", 8.685, 40.0]
["2026-09-11T17:51:23.999148+00:00", "trade", 8.6647, 80.0]
["2026-09-11T17:51:25.012205+00:00", "trade", 8.6647, 1.0]
["2026-09-11T17:51:29.721131+00:00", "trade", 8.69, 100.0]
["2026-09-11T17:51:29.721561+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.721567+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.721586+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.721599+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.721640+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.721652+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.721670+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.722041+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.765256+00:00", "trade", 8.685, 2.0]
["2026-09-11T17:51:29.765978+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.766022+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.766425+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:29.972680+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:33.579102+00:00", "trade", 8.6648, 4.0]
["2026-09-11T17:51:35.195545+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:37.806132+00:00", "trade", 8.6807, 583.0]
["2026-09-11T17:51:37.806908+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:39.834752+00:00", "trade", 8.6899, 100.0]
["2026-09-11T17:51:40.452992+00:00", "trade", 8.6652, 4.0]
["2026-09-11T17:51:44.027577+00:00", "trade", 8.685, 69.0]
["2026-09-11T17:51:44.426098+00:00", "trade", 8.685, 159.0]
["2026-09-11T17:51:44.845464+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:51:45.464199+00:00", "trade", 8.685, 97.0]
["2026-09-11T17:51:46.876573+00:00", "trade", 8.6654, 100.0]
["2026-09-11T17:51:51.928646+00:00", "trade", 8.6772, 35.0]
["2026-09-11T17:51:52.872363+00:00", "trade", 8.6838, 1.0]
["2026-09-11T17:51:53.035543+00:00", "trade", 8.6654, 1.0]
["2026-09-11T17:51:53.155395+00:00", "trade", 8.685, 92.0]
["2026-09-11T17:51:55.085745+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:55.085780+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:55.148741+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:51:57.507348+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:51:59.451073+00:00", "trade", 8.6656, 4.0]
["2026-09-11T17:52:01.566100+00:00", "trade", 8.685, 1.0]
["2026-09-11T17:52:04.973562+00:00", "trade", 8.6656, 3.0]
["2026-09-11T17:52:06.276816+00:00", "trade", 8.68, 135.0]
["2026-09-11T17:52:10.148484+00:00", "trade", 8.6656, 2.0]
["2026-09-11T17:52:11.907801+00:00", "trade", 8.6765, 1.0]
["2026-09-11T17:52:13.087198+00:00", "trade", 8.677, 2.0]
["2026-09-11T17:52:15.398923+00:00", "trade", 8.677, 1.0]
["2026-09-11T17:52:17.540430+00:00", "trade", 8.6773, 1.0]
["2026-09-11T17:52:22.068974+00:00", "trade", 8.6774, 1.0]
["2026-09-11T17:52:23.119116+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:23.122484+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:52:23.287960+00:00", "trade", 8.6843, 45.0]
["2026-09-11T17:52:25.369784+00:00", "trade", 8.6775, 1.0]
["2026-09-11T17:52:26.028273+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:52:26.028867+00:00", "trade", 8.6838, 1.0]
["2026-09-11T17:52:26.029250+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:26.029707+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:26.233854+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:26.764662+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:52:26.798044+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:26.817855+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:28.506498+00:00", "trade", 8.6781, 1.0]
["2026-09-11T17:52:29.575202+00:00", "trade", 8.685, 62.0]
["2026-09-11T17:52:30.613455+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:33.936161+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:33.936266+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:52:36.208522+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:52:43.354530+00:00", "trade", 8.685, 100.0]
["2026-09-11T17:52:43.359615+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:52:43.359627+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.359902+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:52:43.359907+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.359912+00:00", "trade", 8.68, 218.0]
["2026-09-11T17:52:43.359914+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:52:43.359915+00:00", "trade", 8.68, 3.0]
["2026-09-11T17:52:43.359916+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359919+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359921+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359924+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359924+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359926+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:52:43.359930+00:00", "trade", 8.68, 2.0]
["2026-09-11T17:52:43.359932+00:00", "trade", 8.68, 2.0]
["2026-09-11T17:52:43.359932+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:52:43.359934+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359937+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359941+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359941+00:00", "trade", 8.68, 2.0]
["2026-09-11T17:52:43.359941+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:52:43.359943+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359948+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:52:43.359949+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:52:43.360006+00:00", "trade", 8.68, 19.0]
["2026-09-11T17:52:43.360008+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360010+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:52:43.360010+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:52:43.360011+00:00", "trade", 8.68, 32.0]
["2026-09-11T17:52:43.360013+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:52:43.360018+00:00", "trade", 8.68, 149.0]
["2026-09-11T17:52:43.360025+00:00", "trade", 8.68, 104.0]
["2026-09-11T17:52:43.360032+00:00", "trade", 8.68, 12.0]
["2026-09-11T17:52:43.360036+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:52:43.360048+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360069+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360076+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360083+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360084+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360091+00:00", "trade", 8.68, 51.0]
["2026-09-11T17:52:43.360091+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360091+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360092+00:00", "trade", 8.68, 120.0]
["2026-09-11T17:52:43.360098+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360098+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360105+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360113+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360119+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360126+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360148+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360155+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360162+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360168+00:00", "quote", 8.68, 8.69]
["2026-09-11T17:52:43.360179+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:52:43.360181+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:52:43.360188+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:52:43.360195+00:00", "quote", 8.67, 8.69]
["2026-09-11T17:52:43.360202+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360208+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360215+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360222+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360230+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360236+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360243+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360257+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360263+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360482+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360558+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360623+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360667+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360683+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360698+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360733+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360761+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360769+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.360989+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.361109+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.361159+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.361320+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.361496+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.361933+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.362667+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.364528+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.367960+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.367984+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.369010+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.460057+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:43.801091+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:44.010817+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:44.010844+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:44.487708+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:45.183848+00:00", "trade", 8.6787, 1.0]
["2026-09-11T17:52:45.183891+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:46.965193+00:00", "trade", 8.675, 1500.0]
["2026-09-11T17:52:47.101092+00:00", "trade", 8.6785, 1.0]
["2026-09-11T17:52:47.719224+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:52:47.719272+00:00", "trade", 8.675, 4.0]
["2026-09-11T17:52:48.701651+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:48.833966+00:00", "trade", 8.6649, 100.0]
["2026-09-11T17:52:48.834774+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:48.836363+00:00", "trade", 8.6649, 100.0]
["2026-09-11T17:52:49.667932+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:49.667959+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:50.246732+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:50.346782+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:50.346808+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:50.347612+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:52.883481+00:00", "trade", 8.6785, 1.0]
["2026-09-11T17:52:56.030362+00:00", "trade", 8.6787, 4.0]
["2026-09-11T17:52:59.730650+00:00", "trade", 8.6785, 1.0]
["2026-09-11T17:52:59.732435+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:59.732461+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:59.733192+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:52:59.733604+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:00.115830+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:00.972367+00:00", "trade", 8.6806, 24.0]
["2026-09-11T17:53:02.778539+00:00", "trade", 8.6663, 100.0]
["2026-09-11T17:53:06.373365+00:00", "trade", 8.6786, 5.0]
["2026-09-11T17:53:08.997850+00:00", "trade", 8.6663, 62.0]
["2026-09-11T17:53:12.016205+00:00", "trade", 8.6785, 1.0]
["2026-09-11T17:53:12.016927+00:00", "trade", 8.675, 96.0]
["2026-09-11T17:53:12.574279+00:00", "trade", 8.6663, 58.0]
["2026-09-11T17:53:15.665945+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:53:15.694285+00:00", "trade", 8.6663, 64.0]
["2026-09-11T17:53:19.788778+00:00", "trade", 8.6784, 1.0]
["2026-09-11T17:53:27.200554+00:00", "trade", 8.6784, 4.0]
["2026-09-11T17:53:31.106428+00:00", "trade", 8.6785, 3.0]
["2026-09-11T17:53:34.312109+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:53:34.681568+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:34.681663+00:00", "trade", 8.68, 125.0]
["2026-09-11T17:53:34.682070+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:34.682356+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:34.682625+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:35.308880+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:41.051734+00:00", "trade", 8.6785, 2.0]
["2026-09-11T17:53:42.235240+00:00", "trade", 8.6664, 600.0]
["2026-09-11T17:53:42.237033+00:00", "trade", 8.6664, 100.0]
["2026-09-11T17:53:42.676827+00:00", "trade", 8.68, 6.0]
["2026-09-11T17:53:42.677286+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:42.677300+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:42.677690+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:42.770393+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:42.770452+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:44.777739+00:00", "trade", 8.6786, 3.0]
["2026-09-11T17:53:46.619179+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:53:46.619588+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:53:46.619621+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:46.619648+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:46.619703+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:46.619894+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:46.619952+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:46.627835+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:46.639881+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:46.736133+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:49.754353+00:00", "trade", 8.6786, 1.0]
["2026-09-11T17:53:56.958915+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:56.958916+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:53:56.959510+00:00", "trade", 8.6782, 1.0]
["2026-09-11T17:53:56.959617+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:56.959625+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:56.959707+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:56.960222+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:56.960670+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:56.974645+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:56.975102+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:56.975555+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:57.793553+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:57.858727+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:57.859186+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:53:58.422038+00:00", "trade", 8.6785, 1.0]
["2026-09-11T17:53:58.424129+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:54:02.722126+00:00", "trade", 8.6787, 1.0]
["2026-09-11T17:54:03.705467+00:00", "trade", 8.6787, 3.0]
["2026-09-11T17:54:06.813379+00:00", "trade", 8.6787, 5.0]
["2026-09-11T17:54:07.371722+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:09.361547+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:09.362269+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:11.979134+00:00", "trade", 8.6665, 100.0]
["2026-09-11T17:54:12.524903+00:00", "trade", 8.6788, 1.0]
["2026-09-11T17:54:12.655005+00:00", "trade", 8.6787, 500.0]
["2026-09-11T17:54:16.458704+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:18.514040+00:00", "trade", 8.675, 8.0]
["2026-09-11T17:54:19.255266+00:00", "trade", 8.6788, 1.0]
["2026-09-11T17:54:26.156332+00:00", "trade", 8.6789, 1.0]
["2026-09-11T17:54:30.329046+00:00", "trade", 8.679, 2.0]
["2026-09-11T17:54:30.411855+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:54:30.412317+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:30.412331+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:31.964735+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:32.523909+00:00", "trade", 8.6799, 1.0]
["2026-09-11T17:54:34.003724+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:54:36.209293+00:00", "trade", 8.6775, 23.0]
["2026-09-11T17:54:36.211483+00:00", "trade", 8.68, 42.0]
["2026-09-11T17:54:36.211538+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:54:36.212018+00:00", "trade", 8.68, 2.0]
["2026-09-11T17:54:36.212050+00:00", "trade", 8.68, 2.0]
["2026-09-11T17:54:36.212500+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:54:36.212940+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:54:38.647900+00:00", "trade", 8.6814, 1.0]
["2026-09-11T17:54:38.755540+00:00", "trade", 8.68, 200.0]
["2026-09-11T17:54:48.348424+00:00", "trade", 8.6813, 1.0]
["2026-09-11T17:54:53.428238+00:00", "trade", 8.6813, 2.0]
["2026-09-11T17:54:54.855032+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:54:54.856393+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:55.193486+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:55.515851+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:55.753490+00:00", "trade", 8.68, 89.0]
["2026-09-11T17:54:55.753504+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:54:55.753932+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:55.754088+00:00", "trade", 8.6789, 1.0]
["2026-09-11T17:54:55.764407+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:56.055607+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:57.435943+00:00", "trade", 8.68, 52.0]
["2026-09-11T17:54:57.435945+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:57.436525+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:57.440011+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:54:57.737519+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:01.010337+00:00", "trade", 8.6812, 5.0]
["2026-09-11T17:55:01.159583+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:01.159584+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:55:01.159608+00:00", "trade", 8.68, 448.0]
["2026-09-11T17:55:01.159609+00:00", "trade", 8.68, 52.0]
["2026-09-11T17:55:01.159612+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:01.159674+00:00", "trade", 8.68, 48.0]
["2026-09-11T17:55:01.159676+00:00", "trade", 8.68, 35.0]
["2026-09-11T17:55:01.160169+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:01.160301+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:01.160376+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:01.170532+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:02.313400+00:00", "trade", 8.6805, 1.0]
["2026-09-11T17:55:02.786295+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:02.787485+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:05.810250+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:07.301451+00:00", "trade", 8.6805, 2.0]
["2026-09-11T17:55:08.047931+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.047974+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.049699+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.050159+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.052276+00:00", "trade", 8.68, 89.0]
["2026-09-11T17:55:08.052286+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:55:08.052423+00:00", "trade", 8.68, 89.0]
["2026-09-11T17:55:08.052430+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:55:08.052439+00:00", "trade", 8.68, 300.0]
["2026-09-11T17:55:08.052442+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:55:08.052473+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:55:08.052736+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.052942+00:00", "trade", 8.68, 14.0]
["2026-09-11T17:55:08.053085+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.053112+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.053235+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.053554+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.053565+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.063336+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.063344+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:08.063860+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:12.345517+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:55:12.346222+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:12.346573+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:12.347033+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:12.347041+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:12.388372+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:12.440848+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:12.606563+00:00", "trade", 8.6805, 1.0]
["2026-09-11T17:55:12.808453+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:15.527065+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:55:15.528187+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:15.668911+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:16.642108+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:17.541662+00:00", "trade", 8.6804, 1.0]
["2026-09-11T17:55:21.453868+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:21.654957+00:00", "trade", 8.6785, 59.0]
["2026-09-11T17:55:23.130121+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:25.433497+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:25.474278+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:25.755365+00:00", "trade", 8.6799, 2.0]
["2026-09-11T17:55:26.579402+00:00", "trade", 8.6803, 1.0]
["2026-09-11T17:55:27.942863+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:28.785385+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:28.785836+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:30.075902+00:00", "trade", 8.6803, 31.0]
["2026-09-11T17:55:30.076697+00:00", "trade", 8.68, 22.0]
["2026-09-11T17:55:32.167065+00:00", "trade", 8.6802, 2.0]
["2026-09-11T17:55:34.059588+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:34.060043+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:34.060109+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:34.069912+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:34.099446+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:34.212902+00:00", "trade", 8.675, 21.0]
["2026-09-11T17:55:34.213276+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:34.285844+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:34.482102+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:35.012543+00:00", "trade", 8.675, 4.0]
["2026-09-11T17:55:35.013648+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:37.320462+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:40.529189+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:55:40.529661+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:40.529671+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:40.529684+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:40.829802+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:41.780287+00:00", "trade", 8.6802, 3.0]
["2026-09-11T17:55:41.901448+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:41.901899+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:42.679302+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:42.679763+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:48.481943+00:00", "trade", 8.6802, 1.0]
["2026-09-11T17:55:51.201509+00:00", "trade", 8.6802, 1.0]
["2026-09-11T17:55:51.772449+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:55:52.887894+00:00", "trade", 8.6801, 3.0]
["2026-09-11T17:55:54.496072+00:00", "trade", 8.6801, 2.0]
["2026-09-11T17:56:02.160767+00:00", "trade", 8.675, 1.0]
["2026-09-11T17:56:02.192195+00:00", "trade", 8.6799, 1.0]
["2026-09-11T17:56:03.369512+00:00", "trade", 8.6799, 2.0]
["2026-09-11T17:56:06.044772+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:56:06.045232+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:06.045243+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:08.287688+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:08.288140+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:10.433052+00:00", "trade", 8.6799, 1.0]
["2026-09-11T17:56:12.525398+00:00", "trade", 8.6796, 24.0]
["2026-09-11T17:56:15.657285+00:00", "trade", 8.6798, 1.0]
["2026-09-11T17:56:17.078836+00:00", "trade", 8.6798, 1.0]
["2026-09-11T17:56:17.157551+00:00", "trade", 8.68, 65.0]
["2026-09-11T17:56:17.157553+00:00", "trade", 8.68, 35.0]
["2026-09-11T17:56:17.157559+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:17.158261+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:17.158716+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:17.158756+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:19.391012+00:00", "trade", 8.6798, 100.0]
["2026-09-11T17:56:19.448943+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:19.448953+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:19.449398+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:19.449841+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:22.222754+00:00", "trade", 8.6797, 2.0]
["2026-09-11T17:56:23.105757+00:00", "trade", 8.6797, 1.0]
["2026-09-11T17:56:25.031535+00:00", "trade", 8.6797, 1.0]
["2026-09-11T17:56:25.033958+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:56:25.035415+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:56:26.516979+00:00", "trade", 8.6679, 200.0]
["2026-09-11T17:56:27.850648+00:00", "trade", 8.68, 72.0]
["2026-09-11T17:56:27.850649+00:00", "trade", 8.68, 28.0]
["2026-09-11T17:56:27.850655+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:27.850683+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:27.851347+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:27.851356+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:27.851367+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:27.851803+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:27.851986+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:27.853184+00:00", "trade", 8.675, 158.0]
["2026-09-11T17:56:27.853509+00:00", "trade", 8.675, 131.0]
["2026-09-11T17:56:27.853767+00:00", "trade", 8.6783, 1.0]
["2026-09-11T17:56:27.853864+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:27.854304+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:28.154140+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:28.154611+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:29.241692+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:29.765799+00:00", "trade", 8.6794, 1.0]
["2026-09-11T17:56:30.969308+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:30.969807+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:30.970276+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:32.899258+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:32.899269+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:32.899279+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:32.901666+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:32.902127+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:32.902592+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:32.902609+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:33.015683+00:00", "trade", 8.6795, 85.0]
["2026-09-11T17:56:33.016470+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:33.667421+00:00", "trade", 8.6794, 1.0]
["2026-09-11T17:56:35.013413+00:00", "trade", 8.68, 193.0]
["2026-09-11T17:56:35.013423+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:56:35.013428+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:56:35.013433+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:56:35.013452+00:00", "trade", 8.68, 7.0]
["2026-09-11T17:56:35.013884+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:35.013934+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:35.014268+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:35.023874+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:35.715582+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:39.330272+00:00", "trade", 8.679, 35.0]
["2026-09-11T17:56:40.482449+00:00", "trade", 8.6793, 2.0]
["2026-09-11T17:56:44.767757+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:44.768215+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:44.870026+00:00", "trade", 8.679, 2.0]
["2026-09-11T17:56:52.861364+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:52.861371+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:52.861384+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:53.053657+00:00", "trade", 8.679, 1.0]
["2026-09-11T17:56:54.703289+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:57.533759+00:00", "trade", 8.6788, 3.0]
["2026-09-11T17:56:57.534889+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:56:57.855363+00:00", "trade", 8.679, 1.0]
["2026-09-11T17:56:58.998345+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:57:00.150826+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:01.012305+00:00", "trade", 8.68, 78.0]
["2026-09-11T17:57:01.012339+00:00", "trade", 8.68, 22.0]
["2026-09-11T17:57:01.585684+00:00", "trade", 8.6789, 2.0]
["2026-09-11T17:57:02.300213+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:02.521315+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:02.521367+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:02.526868+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:02.674712+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:05.289154+00:00", "trade", 8.6789, 2.0]
["2026-09-11T17:57:06.537138+00:00", "trade", 8.68, 32.0]
["2026-09-11T17:57:06.537590+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:06.537606+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:09.543542+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:10.232000+00:00", "trade", 8.6788, 1.0]
["2026-09-11T17:57:11.696958+00:00", "trade", 8.68, 8.0]
["2026-09-11T17:57:11.697927+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:11.697985+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:11.724969+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:11.814768+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:13.054461+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:13.054842+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:13.055687+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:13.094327+00:00", "trade", 8.6788, 2.0]
["2026-09-11T17:57:16.171136+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:16.792699+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:16.793164+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:17.549458+00:00", "trade", 8.6788, 1.0]
["2026-09-11T17:57:17.559822+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:17.560258+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:17.560708+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:17.560717+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:17.654389+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:17.654841+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:18.776440+00:00", "trade", 8.678, 100.0]
["2026-09-11T17:57:18.777061+00:00", "trade", 8.678, 100.0]
["2026-09-11T17:57:18.800413+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:57:18.801275+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:19.793591+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:19.794409+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:20.408587+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:21.587855+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:22.079629+00:00", "trade", 8.6789, 1.0]
["2026-09-11T17:57:24.525360+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:25.384274+00:00", "trade", 8.6787, 2.0]
["2026-09-11T17:57:28.515808+00:00", "trade", 8.6786, 1.0]
["2026-09-11T17:57:29.885209+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:29.885671+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:29.885967+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:30.020212+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:30.021686+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:30.089441+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:30.092386+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:31.331064+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:31.331086+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:31.331303+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:31.331320+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:33.970858+00:00", "trade", 8.6785, 2.0]
["2026-09-11T17:57:33.971778+00:00", "trade", 8.675, 93.0]
["2026-09-11T17:57:33.971805+00:00", "trade", 8.675, 7.0]
["2026-09-11T17:57:33.972230+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:57:33.972447+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:33.972469+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:33.972574+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:33.972584+00:00", "trade", 8.675, 200.0]
["2026-09-11T17:57:33.972860+00:00", "trade", 8.6773, 1.0]
["2026-09-11T17:57:33.973032+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:33.973044+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:39.361150+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:39.361603+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:43.371425+00:00", "trade", 8.6775, 1.0]
["2026-09-11T17:57:44.326745+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:44.611944+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:45.194072+00:00", "trade", 8.6775, 1.0]
["2026-09-11T17:57:45.709596+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:45.709605+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:45.842696+00:00", "trade", 8.6783, 95.0]
["2026-09-11T17:57:45.844192+00:00", "trade", 8.6783, 45.0]
["2026-09-11T17:57:45.860653+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:49.992381+00:00", "trade", 8.675, 20.0]
["2026-09-11T17:57:50.196452+00:00", "trade", 8.675, 5.0]
["2026-09-11T17:57:50.385509+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:50.385510+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:57:50.386197+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:50.386208+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:50.386219+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:50.386229+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:50.386343+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:50.386506+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:50.386960+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:50.387450+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:52.204363+00:00", "trade", 8.678, 24.0]
["2026-09-11T17:57:52.749518+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:52.749537+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:52.896236+00:00", "trade", 8.6783, 1.0]
["2026-09-11T17:57:57.663105+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:59.741475+00:00", "trade", 8.6783, 3.0]
["2026-09-11T17:57:59.903937+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:59.903972+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:59.918091+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:57:59.976115+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:00.253626+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:58:00.254297+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:00.254330+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:00.254340+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:00.254351+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:00.254400+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:00.254779+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:00.554657+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:00.555130+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:00.556326+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:01.090507+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:01.091218+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:01.093097+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:01.498686+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:02.572129+00:00", "trade", 8.675, 10.0]
["2026-09-11T17:58:02.572811+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:03.974365+00:00", "trade", 8.6775, 1.0]
["2026-09-11T17:58:06.382307+00:00", "trade", 8.6784, 1.0]
["2026-09-11T17:58:07.806933+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:07.806934+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:58:07.806969+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:07.807642+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:07.807666+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:07.807697+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:07.808714+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:07.823174+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:10.813939+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:12.033719+00:00", "trade", 8.6786, 2.0]
["2026-09-11T17:58:12.919528+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:12.922240+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:12.922939+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:14.480410+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:15.704313+00:00", "trade", 8.6788, 3.0]
["2026-09-11T17:58:17.940823+00:00", "trade", 8.6785, 91.0]
["2026-09-11T17:58:17.942239+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:17.942704+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:19.867121+00:00", "trade", 8.6785, 64.0]
["2026-09-11T17:58:19.870596+00:00", "trade", 8.6785, 8.0]
["2026-09-11T17:58:20.019574+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:58:20.020033+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:20.020043+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:20.020052+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:20.020401+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:20.020506+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:20.322410+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:20.322901+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:22.407912+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.082125+00:00", "trade", 8.68, 20.0]
["2026-09-11T17:58:25.082137+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:58:25.082139+00:00", "trade", 8.68, 10.0]
["2026-09-11T17:58:25.082140+00:00", "trade", 8.68, 85.0]
["2026-09-11T17:58:25.082141+00:00", "trade", 8.68, 68.0]
["2026-09-11T17:58:25.082150+00:00", "trade", 8.68, 40.0]
["2026-09-11T17:58:25.082157+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:58:25.082160+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:58:25.082228+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:58:25.082228+00:00", "trade", 8.68, 5.0]
["2026-09-11T17:58:25.082528+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.082563+00:00", "trade", 8.68, 2.0]
["2026-09-11T17:58:25.082584+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.082622+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.082652+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.083481+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.083852+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.083928+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.083947+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:58:25.092632+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.093093+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.116251+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:58:25.384935+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.385381+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.385836+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:25.386525+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:27.696495+00:00", "trade", 8.68, 4.0]
["2026-09-11T17:58:31.117718+00:00", "trade", 8.679, 2.0]
["2026-09-11T17:58:32.169392+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:33.976365+00:00", "trade", 8.6797, 1.0]
["2026-09-11T17:58:40.008393+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:40.962170+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:41.059911+00:00", "trade", 8.679, 1.0]
["2026-09-11T17:58:41.227889+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:41.227962+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:41.228092+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:41.228559+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:42.033628+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:42.034617+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:42.273764+00:00", "trade", 8.6787, 100.0]
["2026-09-11T17:58:42.718650+00:00", "trade", 8.679, 2.0]
["2026-09-11T17:58:42.860674+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:50.745368+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:52.988088+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:52.988578+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:53.260529+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:53.662602+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:53.662604+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:58:53.663292+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:53.663304+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:53.663318+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:53.663808+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:53.665148+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:54.015254+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:54.015703+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:54.772690+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:58:56.983099+00:00", "trade", 8.679, 1.0]
["2026-09-11T17:59:02.738493+00:00", "trade", 8.679, 2.0]
["2026-09-11T17:59:03.719967+00:00", "trade", 8.679, 1.0]
["2026-09-11T17:59:05.407804+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:06.830912+00:00", "trade", 8.679, 1.0]
["2026-09-11T17:59:09.068523+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:10.415820+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:10.995978+00:00", "trade", 8.6788, 100.0]
["2026-09-11T17:59:13.534821+00:00", "trade", 8.6788, 64.0]
["2026-09-11T17:59:13.785561+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:14.019368+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:17.028127+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:17.147244+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:18.513268+00:00", "trade", 8.675, 7.0]
["2026-09-11T17:59:19.263906+00:00", "trade", 8.679, 2.0]
["2026-09-11T17:59:19.393051+00:00", "trade", 8.679, 100.0]
["2026-09-11T17:59:19.670648+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:19.719706+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:19.719725+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.628195+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.632980+00:00", "trade", 8.68, 25.0]
["2026-09-11T17:59:23.633443+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.633455+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.633721+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.633794+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.633808+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.693706+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.693974+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.694063+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:23.922733+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:24.253750+00:00", "trade", 8.675, 10.0]
["2026-09-11T17:59:24.254620+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:24.556885+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:24.557365+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:24.707819+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:25.385363+00:00", "trade", 8.6782, 23.0]
["2026-09-11T17:59:29.162187+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:29.185581+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:29.247623+00:00", "trade", 8.68, 75.0]
["2026-09-11T17:59:29.247624+00:00", "trade", 8.68, 25.0]
["2026-09-11T17:59:29.247630+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:29.248338+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:29.248349+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:29.505630+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:30.352193+00:00", "trade", 8.679, 2.0]
["2026-09-11T17:59:32.461516+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:32.544033+00:00", "trade", 8.679, 2.0]
["2026-09-11T17:59:33.420571+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:33.421022+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:33.886126+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:33.886141+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:33.886151+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:35.070466+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:36.021642+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:36.021652+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:36.870367+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:59:36.870367+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:36.870375+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:36.871064+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:36.871073+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:36.872784+00:00", "trade", 8.68, 22.0]
["2026-09-11T17:59:36.873773+00:00", "trade", 8.68, 1.0]
["2026-09-11T17:59:36.874169+00:00", "trade", 8.68, 11.0]
["2026-09-11T17:59:37.090190+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:38.615719+00:00", "trade", 8.6806, 100.0]
["2026-09-11T17:59:41.962192+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:59:41.962829+00:00", "trade", 8.6797, 1.0]
["2026-09-11T17:59:42.653586+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:43.020012+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:43.020464+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:44.431005+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:45.097170+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:45.558901+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:45.989076+00:00", "trade", 8.675, 4000.0]
["2026-09-11T17:59:45.989762+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:46.719533+00:00", "trade", 8.68, 3.0]
["2026-09-11T17:59:47.285668+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:59:47.286132+00:00", "trade", 8.675, 58.0]
["2026-09-11T17:59:47.286530+00:00", "trade", 8.675, 100.0]
["2026-09-11T17:59:47.286532+00:00", "trade", 8.675, 42.0]
["2026-09-11T17:59:47.287232+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:47.287240+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:47.287690+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:47.287792+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:47.639561+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:47.934372+00:00", "trade", 8.6793, 7.0]
["2026-09-11T17:59:48.356257+00:00", "trade", 8.6773, 3.0]
["2026-09-11T17:59:49.522324+00:00", "trade", 8.675, 4.0]
["2026-09-11T17:59:51.260646+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:51.260708+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:51.261099+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:51.620116+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:53.352407+00:00", "trade", 8.675, 48.0]
["2026-09-11T17:59:53.410170+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:54.294169+00:00", "trade", 8.6793, 200.0]
["2026-09-11T17:59:54.827363+00:00", "trade", 8.68, 100.0]
["2026-09-11T17:59:54.828034+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:54.828042+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:54.828067+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:54.828079+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:54.881737+00:00", "trade", 8.6773, 1.0]
["2026-09-11T17:59:55.189537+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:57.453752+00:00", "trade", 8.6773, 1.0]
["2026-09-11T17:59:57.455129+00:00", "quote", 8.67, 8.68]
["2026-09-11T17:59:57.979597+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:01.029345+00:00", "trade", 8.6773, 1.0]
["2026-09-11T18:00:05.395683+00:00", "trade", 8.6788, 100.0]
["2026-09-11T18:00:05.397090+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:07.014769+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:07.313448+00:00", "trade", 8.6771, 1.0]
["2026-09-11T18:00:09.855481+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:09.855508+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:09.856456+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:10.061993+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:10.554634+00:00", "trade", 8.68, 90.0]
["2026-09-11T18:00:10.671276+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:10.671303+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:10.741059+00:00", "trade", 8.675, 13.0]
["2026-09-11T18:00:11.002406+00:00", "trade", 8.6786, 54.0]
["2026-09-11T18:00:11.003118+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:11.003182+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:11.003752+00:00", "trade", 8.6788, 77.0]
["2026-09-11T18:00:11.004957+00:00", "trade", 8.68, 15.0]
["2026-09-11T18:00:11.005023+00:00", "trade", 8.68, 9.0]
["2026-09-11T18:00:11.005089+00:00", "trade", 8.68, 63.0]
["2026-09-11T18:00:11.006137+00:00", "trade", 8.6787, 189.0]
["2026-09-11T18:00:11.007181+00:00", "trade", 8.6775, 92.0]
["2026-09-11T18:00:11.964375+00:00", "trade", 8.6754, 5.0]
["2026-09-11T18:00:12.378685+00:00", "trade", 8.6769, 1.0]
["2026-09-11T18:00:12.855571+00:00", "trade", 8.6769, 200.0]
["2026-09-11T18:00:17.554172+00:00", "trade", 8.6769, 2.0]
["2026-09-11T18:00:22.325583+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:22.325609+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:22.465530+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:26.887841+00:00", "trade", 8.675, 20.0]
["2026-09-11T18:00:27.176618+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:00:27.176745+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:00:27.176970+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.176999+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177004+00:00", "trade", 8.67, 200.0]
["2026-09-11T18:00:27.177010+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177110+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:00:27.177111+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:00:27.177113+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:00:27.177114+00:00", "trade", 8.67, 90.0]
["2026-09-11T18:00:27.177117+00:00", "trade", 8.67, 70.0]
["2026-09-11T18:00:27.177130+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177168+00:00", "trade", 8.67, 30.0]
["2026-09-11T18:00:27.177185+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177189+00:00", "trade", 8.675, 40.0]
["2026-09-11T18:00:27.177221+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177417+00:00", "trade", 8.675, 60.0]
["2026-09-11T18:00:27.177444+00:00", "trade", 8.67, 29.0]
["2026-09-11T18:00:27.177557+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177647+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177653+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177659+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177673+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177680+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177694+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.177751+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:00:27.177753+00:00", "trade", 8.67, 200.0]
["2026-09-11T18:00:27.177754+00:00", "trade", 8.67, 12.0]
["2026-09-11T18:00:27.177754+00:00", "trade", 8.67, 25.0]
["2026-09-11T18:00:27.177757+00:00", "trade", 8.67, 25.0]
["2026-09-11T18:00:27.177761+00:00", "trade", 8.67, 33.0]
["2026-09-11T18:00:27.178888+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.178922+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.183958+00:00", "trade", 8.67, 500.0]
["2026-09-11T18:00:27.184703+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.185149+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.185159+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.188298+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.192426+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.266291+00:00", "trade", 8.67, 2.0]
["2026-09-11T18:00:27.267272+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.267584+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.267735+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.288355+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.749255+00:00", "trade", 8.67, 200.0]
["2026-09-11T18:00:27.749993+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.750000+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.750860+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.751497+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.752735+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.753013+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.753209+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.753756+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.754920+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.860074+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.860101+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.860605+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.860755+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.861051+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.862522+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:27.863027+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:29.009090+00:00", "trade", 8.675, 4.0]
["2026-09-11T18:00:30.707163+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:30.707224+00:00", "trade", 8.67, 45.0]
["2026-09-11T18:00:30.707434+00:00", "trade", 8.67, 45.0]
["2026-09-11T18:00:30.707663+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:30.801381+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:30.842296+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:30.842782+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:30.843128+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:30.843234+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:30.865772+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:32.062158+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:00:32.176985+00:00", "trade", 8.6756, 2.0]
["2026-09-11T18:00:33.274331+00:00", "trade", 8.675, 40.0]
["2026-09-11T18:00:33.488417+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:33.488448+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:33.493724+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:33.493738+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:37.867102+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:37.867205+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:37.940634+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:37.941609+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:38.015685+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:38.063465+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:38.091177+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:38.263656+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:38.328087+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:39.306795+00:00", "trade", 8.6754, 85.0]
["2026-09-11T18:00:40.562688+00:00", "trade", 8.6756, 1.0]
["2026-09-11T18:00:40.616737+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:41.799525+00:00", "trade", 8.6756, 1.0]
["2026-09-11T18:00:44.893365+00:00", "trade", 8.6706, 2.0]
["2026-09-11T18:00:46.520935+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:46.521443+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:46.523910+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:46.525117+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:46.531219+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:48.444498+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:48.444950+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:48.445004+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:48.459870+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:48.498535+00:00", "trade", 8.6756, 1.0]
["2026-09-11T18:00:49.977837+00:00", "trade", 8.6752, 36.0]
["2026-09-11T18:00:51.327947+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:00:51.328911+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:51.645099+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:55.266925+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:55.266951+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:55.267667+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:58.819114+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:59.211912+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:59.315908+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:00:59.315926+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:59.315958+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:00:59.315958+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:00:59.315966+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:59.315979+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:59.316283+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:59.316403+00:00", "trade", 8.67, 11.0]
["2026-09-11T18:00:59.316523+00:00", "trade", 8.67, 40.0]
["2026-09-11T18:00:59.316577+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:59.316662+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:59.316704+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:00:59.316782+00:00", "trade", 8.67, 200.0]
["2026-09-11T18:00:59.316783+00:00", "quote", 8.66, 8.68]
["2026-09-11T18:00:59.316784+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:00:59.316784+00:00", "trade", 8.67, 40.0]
["2026-09-11T18:00:59.316812+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.316856+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.316889+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317087+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317132+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317146+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317191+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317199+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317224+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317280+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317301+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317358+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317402+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317654+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.317757+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.318498+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.319225+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.322817+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.322828+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.322839+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.323278+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.325622+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.327041+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.327490+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.327567+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.337848+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.338291+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:00:59.603565+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:01.731559+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:02.326524+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:02.739364+00:00", "trade", 8.6739, 24.0]
["2026-09-11T18:01:03.391977+00:00", "trade", 8.6752, 4.0]
["2026-09-11T18:01:05.069978+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:05.217233+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:05.217908+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:06.064568+00:00", "trade", 8.6752, 1.0]
["2026-09-11T18:01:08.998076+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:08.998550+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:09.855601+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:09.855801+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:09.856238+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:10.445660+00:00", "trade", 8.6752, 1.0]
["2026-09-11T18:01:14.111716+00:00", "trade", 8.665, 1.0]
["2026-09-11T18:01:14.895372+00:00", "trade", 8.6708, 1.0]
["2026-09-11T18:01:15.669576+00:00", "trade", 8.6752, 2.0]
["2026-09-11T18:01:19.715082+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:19.716173+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:19.716631+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:20.716834+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:20.717562+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:20.717589+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:23.592325+00:00", "trade", 8.665, 5.0]
["2026-09-11T18:01:23.594776+00:00", "trade", 8.665, 555.0]
["2026-09-11T18:01:25.061395+00:00", "trade", 8.6747, 1.0]
["2026-09-11T18:01:27.455637+00:00", "trade", 8.6768, 100.0]
["2026-09-11T18:01:27.878767+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:27.905565+00:00", "trade", 8.6746, 1.0]
["2026-09-11T18:01:32.853766+00:00", "trade", 8.6699, 35.0]
["2026-09-11T18:01:35.039977+00:00", "trade", 8.6743, 2.0]
["2026-09-11T18:01:35.270046+00:00", "trade", 8.665, 25.0]
["2026-09-11T18:01:40.495158+00:00", "trade", 8.6743, 1.0]
["2026-09-11T18:01:44.897375+00:00", "trade", 8.6653, 1.0]
["2026-09-11T18:01:45.619783+00:00", "trade", 8.665, 1.0]
["2026-09-11T18:01:49.044243+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:49.044681+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:50.424687+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:50.425124+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:51.697975+00:00", "trade", 8.665, 100.0]
["2026-09-11T18:01:51.968207+00:00", "trade", 8.66, 19.0]
["2026-09-11T18:01:51.968218+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:51.968799+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:01:53.069933+00:00", "trade", 8.6742, 1.0]
["2026-09-11T18:01:57.572479+00:00", "trade", 8.6742, 3.0]
["2026-09-11T18:02:00.324953+00:00", "trade", 8.665, 26.0]
["2026-09-11T18:02:00.325379+00:00", "trade", 8.665, 278.0]
["2026-09-11T18:02:01.603075+00:00", "trade", 8.6739, 1.0]
["2026-09-11T18:02:02.874101+00:00", "trade", 8.665, 2.0]
["2026-09-11T18:02:02.938779+00:00", "trade", 8.665, 818.0]
["2026-09-11T18:02:02.998444+00:00", "trade", 8.665, 981.0]
["2026-09-11T18:02:03.001669+00:00", "trade", 8.665, 1513.0]
["2026-09-11T18:02:05.302873+00:00", "trade", 8.6719, 1.0]
["2026-09-11T18:02:06.568027+00:00", "trade", 8.6719, 1.0]
["2026-09-11T18:02:14.899378+00:00", "trade", 8.665, 4.0]
["2026-09-11T18:02:15.999432+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:15.999459+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:17.570985+00:00", "trade", 8.6718, 2.0]
["2026-09-11T18:02:22.394341+00:00", "trade", 8.665, 1.0]
["2026-09-11T18:02:23.124459+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.529630+00:00", "trade", 8.6718, 1.0]
["2026-09-11T18:02:28.582893+00:00", "trade", 8.665, 202.0]
["2026-09-11T18:02:28.589642+00:00", "trade", 8.665, 100.0]
["2026-09-11T18:02:28.597687+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:02:28.597781+00:00", "trade", 8.67, 1300.0]
["2026-09-11T18:02:28.597869+00:00", "trade", 8.67, 200.0]
["2026-09-11T18:02:28.597964+00:00", "trade", 8.67, 5.0]
["2026-09-11T18:02:28.598446+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.598572+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.598591+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.598793+00:00", "trade", 8.67, 200.0]
["2026-09-11T18:02:28.598829+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599008+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:02:28.599008+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599009+00:00", "trade", 8.67, 500.0]
["2026-09-11T18:02:28.599011+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:02:28.599013+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:02:28.599016+00:00", "trade", 8.67, 127.0]
["2026-09-11T18:02:28.599016+00:00", "trade", 8.67, 30.0]
["2026-09-11T18:02:28.599018+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:02:28.599093+00:00", "trade", 8.67, 10.0]
["2026-09-11T18:02:28.599094+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:02:28.599099+00:00", "trade", 8.67, 5.0]
["2026-09-11T18:02:28.599099+00:00", "trade", 8.67, 10.0]
["2026-09-11T18:02:28.599102+00:00", "trade", 8.67, 20.0]
["2026-09-11T18:02:28.599102+00:00", "trade", 8.67, 2.0]
["2026-09-11T18:02:28.599113+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599119+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599125+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599131+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599144+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599153+00:00", "trade", 8.67, 25.0]
["2026-09-11T18:02:28.599154+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:02:28.599155+00:00", "trade", 8.67, 20.0]
["2026-09-11T18:02:28.599157+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:02:28.599158+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:02:28.599166+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599182+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599184+00:00", "trade", 8.67, 7.0]
["2026-09-11T18:02:28.599188+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599197+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599211+00:00", "quote", 8.66, 8.67]
["2026-09-11T18:02:28.599218+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599225+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599232+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599245+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599251+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599258+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599265+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599278+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599285+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599291+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599305+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599311+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599318+00:00", "quote", 8.67, 8.67]
["2026-09-11T18:02:28.599322+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599325+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599332+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599339+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599353+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599558+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599619+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599625+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599632+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599680+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599703+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599714+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599728+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599743+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599754+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599817+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.599946+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.600112+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.600361+00:00", "trade", 8.675, 158.0]
["2026-09-11T18:02:28.601101+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.601114+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.601598+00:00", "trade", 8.675, 158.0]
["2026-09-11T18:02:28.601599+00:00", "trade", 8.67, 42.0]
["2026-09-11T18:02:28.604775+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.605068+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.605287+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.606673+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.607344+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.616500+00:00", "trade", 8.675, 42.0]
["2026-09-11T18:02:28.621271+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639282+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639293+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639293+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639294+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639296+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639297+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639302+00:00", "trade", 8.68, 400.0]
["2026-09-11T18:02:28.639302+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639302+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:02:28.639303+00:00", "trade", 8.68, 1200.0]
["2026-09-11T18:02:28.639303+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639307+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639309+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639311+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639315+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639315+00:00", "trade", 8.68, 43.0]
["2026-09-11T18:02:28.639316+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639317+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:02:28.639320+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639322+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639325+00:00", "trade", 8.68, 18.0]
["2026-09-11T18:02:28.639326+00:00", "trade", 8.68, 70.0]
["2026-09-11T18:02:28.639328+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639332+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639337+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:02:28.639340+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:02:28.639342+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639345+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:02:28.639401+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639408+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639415+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639422+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639429+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639433+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639435+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639452+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639515+00:00", "trade", 8.68, 8.0]
["2026-09-11T18:02:28.639522+00:00", "trade", 8.68, 8.0]
["2026-09-11T18:02:28.639599+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639613+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639648+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639655+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639661+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:02:28.639668+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:02:28.639675+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:02:28.639675+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:02:28.639690+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:02:28.639697+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:02:28.639697+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:02:28.639698+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:02:28.639702+00:00", "trade", 8.68, 19.0]
["2026-09-11T18:02:28.639704+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:02:28.639710+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:02:28.639717+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:02:28.639723+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:02:28.639731+00:00", "trade", 8.68, 20.0]
["2026-09-11T18:02:28.639734+00:00", "trade", 8.68, 20.0]
["2026-09-11T18:02:28.639734+00:00", "trade", 8.68, 360.0]
["2026-09-11T18:02:28.639734+00:00", "trade", 8.68, 19.0]
["2026-09-11T18:02:28.639737+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.639738+00:00", "trade", 8.68, 25.0]
["2026-09-11T18:02:28.639742+00:00", "trade", 8.68, 19.0]
["2026-09-11T18:02:28.639742+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:02:28.639742+00:00", "trade", 8.68, 30.0]
["2026-09-11T18:02:28.639744+00:00", "trade", 8.68, 67.0]
["2026-09-11T18:02:28.639744+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.639751+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.639762+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.639823+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.639830+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.639847+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.639922+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.640142+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.640199+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.640236+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.640355+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.640464+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.640627+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.640655+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.640673+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.640782+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.641288+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.641729+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.641747+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.643285+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.648012+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.650081+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.650330+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:02:28.659609+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.717561+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.721926+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:28.822171+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:29.624384+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:32.750313+00:00", "trade", 8.6713, 23.0]
["2026-09-11T18:02:33.982674+00:00", "trade", 8.6728, 3.0]
["2026-09-11T18:02:39.111840+00:00", "trade", 8.6728, 100.0]
["2026-09-11T18:02:39.113253+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:44.901376+00:00", "trade", 8.6748, 8.0]
["2026-09-11T18:02:45.203877+00:00", "trade", 8.6728, 2.0]
["2026-09-11T18:02:47.804157+00:00", "trade", 8.685, 19.0]
["2026-09-11T18:02:50.154559+00:00", "trade", 8.6728, 1.0]
["2026-09-11T18:02:52.913083+00:00", "trade", 8.6727, 1.0]
["2026-09-11T18:02:54.520687+00:00", "trade", 8.6712, 200.0]
["2026-09-11T18:02:57.448821+00:00", "trade", 8.6738, 100.0]
["2026-09-11T18:02:58.741990+00:00", "trade", 8.685, 75.0]
["2026-09-11T18:02:58.743845+00:00", "trade", 8.6712, 100.0]
["2026-09-11T18:02:58.744084+00:00", "trade", 8.685, 10.0]
["2026-09-11T18:02:58.745144+00:00", "trade", 8.685, 10.0]
["2026-09-11T18:02:58.761092+00:00", "trade", 8.685, 5.0]
["2026-09-11T18:02:58.761764+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:02:59.752697+00:00", "trade", 8.6728, 1.0]
["2026-09-11T18:03:02.604215+00:00", "trade", 8.6728, 1.0]
["2026-09-11T18:03:07.822159+00:00", "trade", 8.6727, 1.0]
["2026-09-11T18:03:10.721331+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:03:10.721744+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:03:10.723061+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:03:10.723117+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:03:12.045731+00:00", "trade", 8.6727, 1.0]
["2026-09-11T18:03:13.875406+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:03:13.876117+00:00", "trade", 8.68, 39.0]
["2026-09-11T18:03:13.876148+00:00", "trade", 8.68, 34.0]
["2026-09-11T18:03:20.041303+00:00", "trade", 8.6727, 1.0]
["2026-09-11T18:03:25.133125+00:00", "trade", 8.6725, 1.0]
["2026-09-11T18:03:29.897556+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:03:29.909249+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:03:31.126953+00:00", "trade", 8.6725, 1.0]
["2026-09-11T18:03:32.292626+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:03:32.293515+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:03:33.612250+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:03:38.053592+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:03:41.078565+00:00", "trade", 8.6726, 1.0]
["2026-09-11T18:03:48.280338+00:00", "trade", 8.6726, 1.0]
["2026-09-11T18:03:53.685090+00:00", "trade", 8.6726, 2.0]
["2026-09-11T18:03:56.192600+00:00", "trade", 8.6726, 100.0]
["2026-09-11T18:03:57.002174+00:00", "trade", 8.6726, 1.0]
["2026-09-11T18:03:58.855335+00:00", "trade", 8.6739, 100.0]
["2026-09-11T18:04:01.754700+00:00", "trade", 8.6739, 63.0]
["2026-09-11T18:04:02.746746+00:00", "trade", 8.6726, 1.0]
["2026-09-11T18:04:03.011863+00:00", "trade", 8.69, 93.0]
["2026-09-11T18:04:03.011930+00:00", "trade", 8.69, 7.0]
["2026-09-11T18:04:03.027366+00:00", "trade", 8.6754, 7.0]
["2026-09-11T18:04:03.027429+00:00", "trade", 8.6754, 7.0]
["2026-09-11T18:04:03.028352+00:00", "trade", 8.6754, 7.0]
["2026-09-11T18:04:18.504990+00:00", "trade", 8.685, 5.0]
["2026-09-11T18:04:19.292130+00:00", "trade", 8.6727, 3.0]
["2026-09-11T18:04:19.797873+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:19.798711+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:19.813479+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:04:21.039039+00:00", "trade", 8.6877, 4.0]
["2026-09-11T18:04:21.039629+00:00", "trade", 8.6853, 1.0]
["2026-09-11T18:04:23.704062+00:00", "trade", 8.6727, 1.0]
["2026-09-11T18:04:25.042604+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:04:29.282301+00:00", "trade", 8.6727, 1.0]
["2026-09-11T18:04:32.562190+00:00", "trade", 8.6727, 1.0]
["2026-09-11T18:04:32.750357+00:00", "trade", 8.6842, 9.0]
["2026-09-11T18:04:36.896338+00:00", "trade", 8.6727, 1.0]
["2026-09-11T18:04:41.440697+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:04:41.442307+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:04:41.442309+00:00", "trade", 8.685, 158.0]
["2026-09-11T18:04:41.445965+00:00", "trade", 8.69, 7.0]
["2026-09-11T18:04:41.446030+00:00", "trade", 8.69, 158.0]
["2026-09-11T18:04:41.446091+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:04:41.446346+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.446871+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.446896+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.446958+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.447104+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.447339+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.447396+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.447868+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.448357+00:00", "trade", 8.69, 97.0]
["2026-09-11T18:04:41.448801+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.448817+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.449928+00:00", "trade", 8.69, 80.0]
["2026-09-11T18:04:41.450384+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.450855+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.450911+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.451356+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:41.454745+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:42.197477+00:00", "trade", 8.685, 93.0]
["2026-09-11T18:04:42.197901+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:42.197927+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:43.098981+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:04:43.099359+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:43.283210+00:00", "trade", 8.685, 19.0]
["2026-09-11T18:04:44.498001+00:00", "trade", 8.6746, 64.0]
["2026-09-11T18:04:47.100291+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:47.311623+00:00", "trade", 8.6731, 1.0]
["2026-09-11T18:04:49.794029+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:49.794087+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:49.794094+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:49.796281+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:49.796734+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:51.041366+00:00", "trade", 8.6866, 1.0]
["2026-09-11T18:04:53.372834+00:00", "trade", 8.6731, 3.0]
["2026-09-11T18:04:54.252139+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:04:54.848708+00:00", "trade", 8.673, 1.0]
["2026-09-11T18:04:55.059231+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:05:01.046768+00:00", "trade", 8.673, 1.0]
["2026-09-11T18:05:04.309612+00:00", "trade", 8.685, 65.0]
["2026-09-11T18:05:04.309616+00:00", "trade", 8.685, 35.0]
["2026-09-11T18:05:07.331851+00:00", "trade", 8.6731, 1.0]
["2026-09-11T18:05:09.375843+00:00", "trade", 8.685, 32.0]
["2026-09-11T18:05:09.840077+00:00", "trade", 8.685, 19.0]
["2026-09-11T18:05:10.047985+00:00", "trade", 8.68, 69.0]
["2026-09-11T18:05:10.047996+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.048203+00:00", "trade", 8.68, 80.0]
["2026-09-11T18:05:10.048284+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.048419+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.048428+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.048450+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.048516+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.048579+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.048591+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.048731+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.048744+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.052510+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:10.160094+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:12.380154+00:00", "trade", 8.69, 54.0]
["2026-09-11T18:05:12.380326+00:00", "trade", 8.685, 9.0]
["2026-09-11T18:05:12.380357+00:00", "trade", 8.685, 17.0]
["2026-09-11T18:05:12.397871+00:00", "trade", 8.6731, 1.0]
["2026-09-11T18:05:12.399693+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:12.400151+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:15.677179+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:15.677634+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:15.678107+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:17.564445+00:00", "trade", 8.6731, 2.0]
["2026-09-11T18:05:17.566346+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:17.566810+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:17.567214+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:17.567229+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:17.567236+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:17.885345+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:20.177624+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:20.177661+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:20.177680+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:26.918882+00:00", "trade", 8.6731, 1.0]
["2026-09-11T18:05:27.363813+00:00", "trade", 8.6735, 33.0]
["2026-09-11T18:05:30.724642+00:00", "trade", 8.6735, 2.0]
["2026-09-11T18:05:31.242021+00:00", "trade", 8.685, 40.0]
["2026-09-11T18:05:32.197182+00:00", "trade", 8.6735, 1.0]
["2026-09-11T18:05:40.241423+00:00", "trade", 8.6735, 69.0]
["2026-09-11T18:05:45.617691+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:05:45.618279+00:00", "trade", 8.6841, 1.0]
["2026-09-11T18:05:47.427747+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:05:48.506641+00:00", "trade", 8.6737, 3.0]
["2026-09-11T18:05:50.693222+00:00", "trade", 8.69, 14.0]
["2026-09-11T18:05:50.693223+00:00", "trade", 8.69, 15.0]
["2026-09-11T18:05:50.693225+00:00", "trade", 8.69, 15.0]
["2026-09-11T18:05:50.693226+00:00", "trade", 8.69, 56.0]
["2026-09-11T18:05:50.693890+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:50.693953+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:50.693970+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:50.693986+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:50.693997+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:50.694062+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:50.694397+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:50.694429+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:50.694469+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:50.695037+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:51.037710+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:51.418223+00:00", "trade", 8.6737, 1.0]
["2026-09-11T18:05:52.394100+00:00", "trade", 8.6737, 100.0]
["2026-09-11T18:05:52.721751+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:52.855992+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:53.430947+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:05:53.431682+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:53.433429+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:53.735080+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:54.097699+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:54.988488+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:55.193883+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:56.448821+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:56.600296+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:58.059416+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:58.451644+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:59.420799+00:00", "trade", 8.674, 2.0]
["2026-09-11T18:05:59.651158+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:59.651388+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:05:59.651613+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:00.007270+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:00.038285+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:00.039007+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:02.800173+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:02.800920+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:02.800936+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:02.801371+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:02.801882+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:02.802336+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:02.802783+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:03.012392+00:00", "trade", 8.6858, 23.0]
["2026-09-11T18:06:04.322790+00:00", "trade", 8.69, 6.0]
["2026-09-11T18:06:04.322795+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:04.323236+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:04.323269+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:04.323689+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:04.921295+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:04.921739+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:04.922188+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.425465+00:00", "trade", 8.69, 4.0]
["2026-09-11T18:06:05.425466+00:00", "trade", 8.69, 96.0]
["2026-09-11T18:06:05.425716+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.425848+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.425885+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.425907+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.425965+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.426174+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.426305+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.428264+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.430422+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.430434+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.430447+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.430457+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.430534+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.430873+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.435641+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.450473+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:05.450492+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:06.076356+00:00", "trade", 8.6741, 1.0]
["2026-09-11T18:06:06.568557+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:06.569023+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:06.571166+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:06.571183+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:06.571194+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:06.571613+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:06.578486+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:07.150075+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:09.527651+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:09.528127+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:10.459936+00:00", "trade", 8.6741, 1.0]
["2026-09-11T18:06:10.595889+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:10.596659+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:11.947292+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:11.969781+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:12.166075+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:12.557337+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:12.559649+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:12.561206+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:15.678095+00:00", "trade", 8.6741, 3.0]
["2026-09-11T18:06:16.897529+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:16.897536+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:16.897686+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:16.897989+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:16.898495+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:16.898586+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:16.899038+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:16.901166+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:16.901481+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:16.908606+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.082414+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.082464+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.082477+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.082512+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.082918+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.104825+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.104973+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.104984+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.105184+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.105409+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.105454+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.108809+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.108820+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.108833+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.108843+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.109273+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.114919+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.115375+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:17.455595+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:18.753045+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.449050+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.449096+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.623821+00:00", "trade", 8.6778, 102.0]
["2026-09-11T18:06:19.637999+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.638469+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.770138+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:06:19.770529+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.770540+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.770617+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.770630+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.770722+00:00", "trade", 8.689, 1.0]
["2026-09-11T18:06:19.771684+00:00", "trade", 8.69, 11.0]
["2026-09-11T18:06:19.771813+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.772256+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.772304+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.772325+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:19.780803+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:20.767873+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:20.842724+00:00", "trade", 8.6743, 100.0]
["2026-09-11T18:06:22.321671+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:22.321746+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:22.321942+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:22.789020+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:22.789481+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:24.719180+00:00", "trade", 8.6746, 100.0]
["2026-09-11T18:06:25.077316+00:00", "trade", 8.6746, 2.0]
["2026-09-11T18:06:26.299578+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:06:26.299608+00:00", "trade", 8.69, 144.0]
["2026-09-11T18:06:26.299609+00:00", "trade", 8.69, 15.0]
["2026-09-11T18:06:26.299611+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:06:26.299612+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:06:26.299674+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.299688+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.299694+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.300042+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.300164+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:06:26.300185+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.300221+00:00", "trade", 8.69, 23.0]
["2026-09-11T18:06:26.300328+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.300362+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.300385+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.300429+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.300514+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.300524+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.300824+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.301009+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.301063+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.302008+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.305300+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.310730+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.310741+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.310752+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.311178+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.311191+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.311197+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:26.331270+00:00", "trade", 8.69, 1.0]
["2026-09-11T18:06:26.601651+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:27.943166+00:00", "trade", 8.6752, 1.0]
["2026-09-11T18:06:31.105193+00:00", "trade", 8.69, 200.0]
["2026-09-11T18:06:31.105911+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.105918+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.105960+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.106271+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.106410+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.537150+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.537160+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.537607+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.537635+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.537855+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.537865+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.538310+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.538671+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.538697+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.539158+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.540272+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.547802+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:31.693700+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:35.057423+00:00", "trade", 8.6754, 2.0]
["2026-09-11T18:06:38.564707+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.564715+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.565224+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.565417+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.565427+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.565877+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.566332+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.566380+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.566411+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.566834+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.567976+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:38.575359+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.524405+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.524839+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.524906+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.525805+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.525834+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.526287+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.526735+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.526748+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.534350+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.534812+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:39.592589+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.325982+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.326440+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.326890+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.327879+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.327891+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.327904+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.328312+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.328322+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.328332+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.328340+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.328350+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.335923+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:40.517417+00:00", "trade", 8.6754, 1.0]
["2026-09-11T18:06:41.431322+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:41.431788+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:41.441728+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:41.441736+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:41.441747+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:41.441767+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:41.442164+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:41.747418+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:41.747441+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.022169+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.022712+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.023154+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.023175+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.023620+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.023940+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.033130+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.412668+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.413136+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.413140+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.414096+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.423113+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.649753+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.650644+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.660168+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.660178+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.660196+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.660215+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.660226+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:42.660613+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:43.346984+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:44.878714+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:44.878726+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:44.879182+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:44.879702+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:44.879713+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:44.880195+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:44.889129+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:45.239692+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:45.408778+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:45.408783+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:45.409250+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:45.410014+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:45.419192+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:45.702345+00:00", "trade", 8.6754, 1.0]
["2026-09-11T18:06:45.703139+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:45.775702+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:46.828649+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:47.962245+00:00", "trade", 8.685, 3000.0]
["2026-09-11T18:06:47.962936+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:47.962952+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:47.963007+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:49.772368+00:00", "trade", 8.686, 4.0]
["2026-09-11T18:06:50.533621+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:50.534478+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:50.534488+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:50.534564+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:50.572538+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:50.572568+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:50.572582+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:50.572599+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:50.573051+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:51.040688+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:51.071556+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:51.729233+00:00", "trade", 8.677, 1.0]
["2026-09-11T18:06:52.035188+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.073946+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.074762+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.074773+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.074795+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.075209+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.084522+00:00", "trade", 8.6771, 1.0]
["2026-09-11T18:06:53.085295+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.085303+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.191814+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.382942+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:53.403929+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:54.581568+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:54.581597+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:54.581608+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:54.809413+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:54.809469+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:54.809933+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:57.112073+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:57.568751+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:06:57.581777+00:00", "trade", 8.6771, 2.0]
["2026-09-11T18:07:00.121582+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:00.159325+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:00.159436+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:00.361722+00:00", "trade", 8.6773, 1.0]
["2026-09-11T18:07:00.362538+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:02.827840+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:02.827849+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:03.156788+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:03.157108+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:03.157118+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:03.157603+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:03.557902+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:03.558017+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:03.558027+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:06.579431+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:07:10.442116+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:10.442437+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:10.442453+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:11.139462+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:11.139468+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:11.139978+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:11.474347+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:12.421854+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:12.422139+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:12.422150+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:12.571410+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:12.571418+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:13.586103+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:14.926105+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:07:14.926191+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:07:14.926193+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:07:14.926493+00:00", "trade", 8.69, 77.0]
["2026-09-11T18:07:14.926585+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:14.926605+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:14.926656+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:14.926751+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:14.926770+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:14.927467+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:14.930594+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:14.934588+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:15.043069+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:15.043519+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:17.579867+00:00", "trade", 8.6802, 2.0]
["2026-09-11T18:07:18.958292+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:18.958753+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:18.959075+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:19.000812+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:19.035247+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:19.564103+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:20.860992+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:24.224486+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:24.224951+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:24.225393+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:24.235671+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:24.393704+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:24.394227+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:28.555706+00:00", "trade", 8.6802, 2.0]
["2026-09-11T18:07:33.202013+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:33.202022+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:33.202087+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.011203+00:00", "trade", 8.69, 98.0]
["2026-09-11T18:07:34.011239+00:00", "trade", 8.69, 2.0]
["2026-09-11T18:07:34.011921+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.012270+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.012369+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.012712+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.455160+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.898485+00:00", "trade", 8.69, 40.0]
["2026-09-11T18:07:34.898488+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.898944+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.898952+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.898966+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.899537+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:34.899981+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:35.002344+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:36.519300+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:36.519779+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:36.520315+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:36.671925+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:36.672414+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:36.672431+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:36.672448+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:38.021843+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:07:38.021844+00:00", "trade", 8.69, 7.0]
["2026-09-11T18:07:38.022278+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:38.022301+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:38.022408+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:38.022726+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:38.024232+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:38.051023+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:44.076365+00:00", "trade", 8.6866, 26.0]
["2026-09-11T18:07:45.354849+00:00", "trade", 8.6762, 100.0]
["2026-09-11T18:07:49.167388+00:00", "trade", 8.685, 18.0]
["2026-09-11T18:07:49.796409+00:00", "trade", 8.685, 158.0]
["2026-09-11T18:07:49.796996+00:00", "trade", 8.6885, 1.0]
["2026-09-11T18:07:50.068248+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:54.674792+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:07:54.675543+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:07:56.499491+00:00", "trade", 8.685, 42.0]
["2026-09-11T18:07:58.746295+00:00", "trade", 8.6862, 400.0]
["2026-09-11T18:08:01.555409+00:00", "trade", 8.685, 45.0]
["2026-09-11T18:08:06.519583+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:08:06.520342+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:06.520539+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:06.541677+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:15.760052+00:00", "trade", 8.685, 77.0]
["2026-09-11T18:08:18.276331+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:18.276796+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:18.595054+00:00", "trade", 8.6762, 61.0]
["2026-09-11T18:08:18.689599+00:00", "trade", 8.685, 4.0]
["2026-09-11T18:08:22.947855+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:22.947904+00:00", "trade", 8.68, 69.0]
["2026-09-11T18:08:22.948437+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:22.948450+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:22.948486+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:22.951130+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:22.958613+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:22.958850+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:22.967247+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:24.306565+00:00", "trade", 8.685, 67.0]
["2026-09-11T18:08:29.949665+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:08:29.949750+00:00", "trade", 8.685, 10.0]
["2026-09-11T18:08:29.949834+00:00", "trade", 8.685, 21.0]
["2026-09-11T18:08:30.019174+00:00", "trade", 8.685, 11.0]
["2026-09-11T18:08:39.223673+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:39.224128+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:39.708893+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:42.229517+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:42.591721+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:08:46.151004+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:08:46.151592+00:00", "trade", 8.6844, 1.0]
["2026-09-11T18:08:51.488764+00:00", "trade", 8.685, 58.0]
["2026-09-11T18:08:51.488765+00:00", "trade", 8.685, 42.0]
["2026-09-11T18:09:03.349305+00:00", "trade", 8.6899, 48.0]
["2026-09-11T18:09:03.350247+00:00", "trade", 8.685, 32.0]
["2026-09-11T18:09:05.887708+00:00", "trade", 8.69, 12.0]
["2026-09-11T18:09:10.811667+00:00", "trade", 8.69, 32.0]
["2026-09-11T18:09:12.311219+00:00", "trade", 8.681, 3.0]
["2026-09-11T18:09:12.311226+00:00", "trade", 8.681, 32.0]
["2026-09-11T18:09:14.356221+00:00", "trade", 8.6763, 100.0]
["2026-09-11T18:09:17.580368+00:00", "trade", 8.6855, 24.0]
["2026-09-11T18:09:18.503418+00:00", "trade", 8.685, 2.0]
["2026-09-11T18:09:32.276643+00:00", "trade", 8.68, 31.0]
["2026-09-11T18:09:32.276650+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:09:32.277064+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:32.277072+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:32.277103+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:32.277190+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:32.277224+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:32.277522+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:32.287507+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:32.287527+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:32.309396+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:32.825017+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:33.700658+00:00", "trade", 8.686, 100.0]
["2026-09-11T18:09:36.053309+00:00", "trade", 8.68, 69.0]
["2026-09-11T18:09:36.053814+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:36.053821+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:36.084752+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:36.096090+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:36.096540+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:39.495619+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:44.593618+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:09:45.236074+00:00", "trade", 8.685, 5.0]
["2026-09-11T18:09:45.237010+00:00", "trade", 8.685, 18.0]
["2026-09-11T18:09:45.368763+00:00", "trade", 8.6861, 35.0]
["2026-09-11T18:09:45.369348+00:00", "trade", 8.6838, 1.0]
["2026-09-11T18:09:53.466255+00:00", "trade", 8.6861, 93.0]
["2026-09-11T18:09:55.580165+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:09:56.500367+00:00", "trade", 8.6838, 6.0]
["2026-09-11T18:10:00.201471+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:10:00.775834+00:00", "trade", 8.6766, 58.0]
["2026-09-11T18:10:02.213918+00:00", "trade", 8.6858, 2.0]
["2026-09-11T18:10:03.311978+00:00", "trade", 8.6858, 60.0]
["2026-09-11T18:10:07.457550+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:10:08.373290+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:10:09.859452+00:00", "trade", 8.685, 17.0]
["2026-09-11T18:10:09.859554+00:00", "trade", 8.685, 40.0]
["2026-09-11T18:10:11.013735+00:00", "trade", 8.6767, 58.0]
["2026-09-11T18:10:11.015630+00:00", "trade", 8.6767, 1.0]
["2026-09-11T18:10:11.017201+00:00", "trade", 8.6767, 100.0]
["2026-09-11T18:10:15.370365+00:00", "trade", 8.6853, 1.0]
["2026-09-11T18:10:17.628184+00:00", "trade", 8.685, 22.0]
["2026-09-11T18:10:17.629555+00:00", "trade", 8.685, 31.0]
["2026-09-11T18:10:23.798478+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:23.798939+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:26.268456+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:10:43.667380+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:45.043686+00:00", "trade", 8.68, 69.0]
["2026-09-11T18:10:45.043698+00:00", "trade", 8.68, 31.0]
["2026-09-11T18:10:45.044150+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:45.044187+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:45.044194+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:45.044642+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:45.044660+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:45.348240+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:48.484161+00:00", "trade", 8.6773, 59.0]
["2026-09-11T18:10:48.485089+00:00", "trade", 8.685, 31.0]
["2026-09-11T18:10:48.844335+00:00", "trade", 8.6899, 3.0]
["2026-09-11T18:10:50.704983+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:54.973680+00:00", "trade", 8.6774, 5.0]
["2026-09-11T18:10:55.591073+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:10:55.591138+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:04.010860+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:11:10.808075+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:10.808729+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:10.808773+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:10.808802+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:10.808813+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:10.809216+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:10.812364+00:00", "trade", 8.683, 23.0]
["2026-09-11T18:11:10.818812+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:10.818909+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:10.818945+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:10.886513+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:10.958649+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:11.017188+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:11.060823+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:11.061274+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:13.522608+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:15.724697+00:00", "trade", 8.6777, 94.0]
["2026-09-11T18:11:15.751285+00:00", "trade", 8.6854, 99.0]
["2026-09-11T18:11:15.751873+00:00", "trade", 8.6842, 1.0]
["2026-09-11T18:11:21.046631+00:00", "trade", 8.685, 32.0]
["2026-09-11T18:11:22.542163+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:22.542431+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:11:22.542432+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:22.542433+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:22.542435+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:22.542462+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:22.542485+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542491+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542497+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542511+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542518+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542525+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542531+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542902+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542908+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542946+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542989+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.542998+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.543002+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.543004+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.543011+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:22.543012+00:00", "trade", 8.68, 61.0]
["2026-09-11T18:11:22.543014+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:22.543024+00:00", "trade", 8.68, 13.0]
["2026-09-11T18:11:22.543025+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.543028+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:22.543031+00:00", "trade", 8.68, 70.0]
["2026-09-11T18:11:22.543032+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:11:22.543168+00:00", "quote", 8.67, 8.69]
["2026-09-11T18:11:22.543181+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543188+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543193+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543196+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543202+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543208+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543221+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543223+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543234+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543242+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543248+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543273+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543279+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543368+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543417+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543556+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543563+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543582+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543620+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543644+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543657+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543676+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543683+00:00", "trade", 8.68, 158.0]
["2026-09-11T18:11:22.543702+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543707+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543720+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.543896+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.544369+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.544371+00:00", "trade", 8.68, 32.0]
["2026-09-11T18:11:22.544849+00:00", "trade", 8.675, 2.0]
["2026-09-11T18:11:22.544863+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.544869+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.544935+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.545333+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.545400+00:00", "trade", 8.675, 25.0]
["2026-09-11T18:11:22.546661+00:00", "trade", 8.675, 75.0]
["2026-09-11T18:11:22.546721+00:00", "trade", 8.675, 25.0]
["2026-09-11T18:11:22.547740+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.550089+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.550631+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.550773+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:11:22.552679+00:00", "trade", 8.675, 75.0]
["2026-09-11T18:11:22.553304+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.553702+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.553717+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.553727+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.553816+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.553824+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.553886+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.553904+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.558191+00:00", "trade", 8.675, 50.0]
["2026-09-11T18:11:22.568334+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:11:22.568413+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:11:22.569086+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.574481+00:00", "trade", 8.675, 8.0]
["2026-09-11T18:11:22.574515+00:00", "trade", 8.675, 92.0]
["2026-09-11T18:11:22.577518+00:00", "trade", 8.675, 156.0]
["2026-09-11T18:11:22.577527+00:00", "trade", 8.675, 500.0]
["2026-09-11T18:11:22.577534+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:11:22.578025+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.578317+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.578355+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.578608+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.579547+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.579559+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.589879+00:00", "trade", 8.675, 379.0]
["2026-09-11T18:11:22.621950+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.622390+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.643315+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.643769+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.643859+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:22.668909+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:11:22.697411+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:23.094483+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:23.589936+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:11:24.017697+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:27.057040+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:27.057491+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:32.690786+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:32.691253+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:33.694193+00:00", "trade", 8.675, 10.0]
["2026-09-11T18:11:33.694208+00:00", "trade", 8.675, 10.0]
["2026-09-11T18:11:34.356621+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:38.520380+00:00", "trade", 8.675, 39.0]
["2026-09-11T18:11:38.521349+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:39.088521+00:00", "trade", 8.675, 5.0]
["2026-09-11T18:11:44.857912+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:45.753363+00:00", "trade", 8.6773, 3.0]
["2026-09-11T18:11:45.826096+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:46.734881+00:00", "trade", 8.6779, 66.0]
["2026-09-11T18:11:48.642302+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:48.642758+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:52.822484+00:00", "trade", 8.675, 6.0]
["2026-09-11T18:11:53.388262+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:11:55.955747+00:00", "trade", 8.678, 100.0]
["2026-09-11T18:11:56.500368+00:00", "trade", 8.6787, 12.0]
["2026-09-11T18:12:01.004564+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:01.004627+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:01.004670+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:01.004906+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:01.005020+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:01.005134+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:01.118613+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:01.621549+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:02.625778+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:03.967061+00:00", "trade", 8.68, 20.0]
["2026-09-11T18:12:03.967062+00:00", "trade", 8.68, 80.0]
["2026-09-11T18:12:03.967068+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:03.967760+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:03.967767+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:03.967825+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:03.968012+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:03.968343+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:03.970433+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:04.195454+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:08.367020+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:13.052970+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:16.054146+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:17.342368+00:00", "trade", 8.6783, 1.0]
["2026-09-11T18:12:21.202903+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:21.209671+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:21.589792+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:23.544867+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:27.171413+00:00", "trade", 8.6804, 100.0]
["2026-09-11T18:12:28.888006+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:28.889775+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:30.024942+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:30.029943+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:32.521562+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:32.522014+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:32.525511+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:32.525961+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:34.028920+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:34.406581+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:34.407020+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:34.507808+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:38.656960+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:38.885072+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:39.899286+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:40.023255+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:40.117078+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:40.117436+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:40.249185+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:40.249239+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:40.249255+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:40.619132+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:40.638606+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:40.893783+00:00", "trade", 8.6834, 69.0]
["2026-09-11T18:12:40.894854+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:41.094370+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:41.094394+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:41.094864+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:44.637157+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:45.368291+00:00", "trade", 8.6776, 18.0]
["2026-09-11T18:12:45.369016+00:00", "trade", 8.675, 136.0]
["2026-09-11T18:12:45.370079+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:49.220627+00:00", "trade", 8.6799, 1.0]
["2026-09-11T18:12:54.080534+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:54.080823+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:54.081059+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:54.081520+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:12:54.698344+00:00", "trade", 8.6798, 2.0]
["2026-09-11T18:13:03.752463+00:00", "trade", 8.6833, 100.0]
["2026-09-11T18:13:03.753375+00:00", "trade", 8.68, 3.0]
["2026-09-11T18:13:03.753426+00:00", "trade", 8.68, 2.0]
["2026-09-11T18:13:03.753477+00:00", "trade", 8.68, 90.0]
["2026-09-11T18:13:06.558676+00:00", "trade", 8.6796, 4.0]
["2026-09-11T18:13:08.705919+00:00", "trade", 8.6782, 1.0]
["2026-09-11T18:13:10.812386+00:00", "trade", 8.6776, 19.0]
["2026-09-11T18:13:14.625680+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:13:14.626267+00:00", "trade", 8.6774, 1.0]
["2026-09-11T18:13:19.515850+00:00", "trade", 8.675, 20.0]
["2026-09-11T18:13:23.041552+00:00", "trade", 8.6795, 5.0]
["2026-09-11T18:13:24.332926+00:00", "trade", 8.6795, 1.0]
["2026-09-11T18:13:26.021068+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.021151+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.021168+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.021520+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.023375+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.135946+00:00", "trade", 8.6795, 100.0]
["2026-09-11T18:13:26.136724+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.137167+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.137892+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.547984+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.728552+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:26.780701+00:00", "trade", 8.6832, 1000.0]
["2026-09-11T18:13:26.783368+00:00", "trade", 8.6832, 100.0]
["2026-09-11T18:13:26.835638+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:27.416321+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:27.416777+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:27.426785+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:28.178857+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:28.179301+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:28.179752+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:29.547961+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:29.548392+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:29.548439+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:29.548902+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:30.024831+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:30.035332+00:00", "trade", 8.675, 11.0]
["2026-09-11T18:13:31.057203+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:31.057675+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:31.228173+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:31.420185+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:32.794067+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:33.256879+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:33.257330+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:33.677928+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:33.678201+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:33.678385+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:41.457325+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:41.876387+00:00", "trade", 8.675, 20.0]
["2026-09-11T18:13:42.689463+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:42.689920+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:42.803890+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:42.804350+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:42.804362+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:45.521418+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:45.521895+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:45.521904+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:45.522354+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:45.522369+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:45.522823+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:45.522831+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:45.623637+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:46.202529+00:00", "trade", 8.6793, 5.0]
["2026-09-11T18:13:51.516112+00:00", "trade", 8.6792, 2.0]
["2026-09-11T18:13:53.058955+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:53.059533+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:53.060249+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:53.079491+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:53.079774+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:53.079953+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:53.079967+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:53.536733+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:53.537180+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:56.501364+00:00", "trade", 8.6778, 12.0]
["2026-09-11T18:13:59.492183+00:00", "trade", 8.675, 20.0]
["2026-09-11T18:13:59.493048+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:13:59.493506+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117638+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:14:01.117648+00:00", "trade", 8.68, 20.0]
["2026-09-11T18:14:01.117652+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:14:01.117657+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:14:01.117664+00:00", "trade", 8.68, 400.0]
["2026-09-11T18:14:01.117674+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:14:01.117678+00:00", "trade", 8.68, 80.0]
["2026-09-11T18:14:01.117690+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117766+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117767+00:00", "trade", 8.68, 420.0]
["2026-09-11T18:14:01.117768+00:00", "trade", 8.68, 29.0]
["2026-09-11T18:14:01.117769+00:00", "trade", 8.68, 23.0]
["2026-09-11T18:14:01.117770+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:14:01.117776+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:14:01.117776+00:00", "trade", 8.68, 274.0]
["2026-09-11T18:14:01.117776+00:00", "trade", 8.68, 117.0]
["2026-09-11T18:14:01.117781+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117794+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117800+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117840+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117846+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117853+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117860+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117866+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117873+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117880+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117887+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117893+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.117900+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:14:01.118014+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118021+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118028+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118035+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118041+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118046+00:00", "trade", 8.68, 61.0]
["2026-09-11T18:14:01.118047+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118051+00:00", "trade", 8.68, 10.0]
["2026-09-11T18:14:01.118060+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:14:01.118061+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:14:01.118063+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118068+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:14:01.118070+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118075+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:14:01.118090+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118097+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118104+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118105+00:00", "trade", 8.68, 39.0]
["2026-09-11T18:14:01.118106+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:14:01.118111+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:14:01.118118+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118124+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118223+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118233+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118252+00:00", "trade", 8.6795, 1.0]
["2026-09-11T18:14:01.118253+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118279+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118329+00:00", "trade", 8.68, 9.0]
["2026-09-11T18:14:01.118351+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118354+00:00", "trade", 8.68, 75.0]
["2026-09-11T18:14:01.118354+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:14:01.118355+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118357+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:14:01.118357+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:14:01.118371+00:00", "trade", 8.68, 18.0]
["2026-09-11T18:14:01.118440+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118447+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:14:01.118454+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118454+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118461+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118482+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118489+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118496+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118517+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118558+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118585+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118696+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118705+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118752+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118794+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118807+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118820+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118831+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118875+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.118953+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.119241+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.119756+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:14:01.120504+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.136819+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.319142+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.319808+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.418977+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:01.419039+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:04.350272+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:14:05.426976+00:00", "trade", 8.685, 31.0]
["2026-09-11T18:14:05.912759+00:00", "trade", 8.6794, 5.0]
["2026-09-11T18:14:06.099423+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:14:06.319332+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:14:10.428109+00:00", "trade", 8.685, 15.0]
["2026-09-11T18:14:10.483228+00:00", "trade", 8.685, 16.0]
["2026-09-11T18:14:10.826631+00:00", "trade", 8.6794, 1.0]
["2026-09-11T18:14:11.398701+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:18.414212+00:00", "trade", 8.6826, 61.0]
["2026-09-11T18:14:18.505197+00:00", "trade", 8.685, 2.0]
["2026-09-11T18:14:20.359273+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:14:31.119364+00:00", "trade", 8.6805, 2.0]
["2026-09-11T18:14:32.308278+00:00", "trade", 8.6794, 8.0]
["2026-09-11T18:14:35.003662+00:00", "trade", 8.685, 80.0]
["2026-09-11T18:14:35.004641+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:35.012375+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:14:35.013116+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:14:35.013168+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:36.064672+00:00", "trade", 8.6797, 1.0]
["2026-09-11T18:14:39.426808+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:45.210756+00:00", "trade", 8.685, 91.0]
["2026-09-11T18:14:45.212162+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:14:50.366373+00:00", "trade", 8.685, 80.0]
["2026-09-11T18:14:55.607888+00:00", "trade", 8.6796, 8.0]
["2026-09-11T18:14:57.509563+00:00", "trade", 8.685, 46.0]
["2026-09-11T18:14:57.764799+00:00", "trade", 8.685, 91.0]
["2026-09-11T18:14:59.154184+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:00.517333+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:00.706895+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:00.706921+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:00.707708+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:01.121364+00:00", "trade", 8.6859, 1.0]
["2026-09-11T18:15:07.395422+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:15:07.491022+00:00", "trade", 8.6796, 4.0]
["2026-09-11T18:15:10.812364+00:00", "trade", 8.681, 20.0]
["2026-09-11T18:15:17.649099+00:00", "trade", 8.6795, 4.0]
["2026-09-11T18:15:19.666882+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:19.725490+00:00", "trade", 8.685, 3.0]
["2026-09-11T18:15:19.725553+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:19.725979+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:15:19.726107+00:00", "trade", 8.685, 31.0]
["2026-09-11T18:15:19.750138+00:00", "trade", 8.68, 3.0]
["2026-09-11T18:15:20.854100+00:00", "trade", 8.6824, 100.0]
["2026-09-11T18:15:21.261587+00:00", "trade", 8.6799, 25.0]
["2026-09-11T18:15:22.093200+00:00", "trade", 8.685, 94.0]
["2026-09-11T18:15:35.541063+00:00", "trade", 8.6799, 70.0]
["2026-09-11T18:15:38.303334+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:39.989726+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:40.941885+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:15:42.538106+00:00", "trade", 8.6796, 9.0]
["2026-09-11T18:15:46.368257+00:00", "trade", 8.6822, 56.0]
["2026-09-11T18:15:46.369509+00:00", "trade", 8.6815, 15.0]
["2026-09-11T18:15:46.797637+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:47.656631+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:47.943574+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:15:54.946476+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:15:56.501364+00:00", "trade", 8.6816, 12.0]
["2026-09-11T18:16:09.953044+00:00", "trade", 8.6796, 10.0]
["2026-09-11T18:16:12.005327+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:16:12.005912+00:00", "trade", 8.6846, 1.0]
["2026-09-11T18:16:22.570178+00:00", "trade", 8.6796, 5.0]
["2026-09-11T18:16:23.202122+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:16:23.202150+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:16:25.597261+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:16:25.597330+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:16:32.707307+00:00", "trade", 8.6797, 98.0]
["2026-09-11T18:16:33.722502+00:00", "trade", 8.6812, 4.0]
["2026-09-11T18:16:36.438848+00:00", "trade", 8.6812, 100.0]
["2026-09-11T18:16:38.547700+00:00", "trade", 8.6813, 2.0]
["2026-09-11T18:16:41.127221+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:16:48.408825+00:00", "trade", 8.685, 31.0]
["2026-09-11T18:16:55.620689+00:00", "trade", 8.681, 3.0]
["2026-09-11T18:16:57.510362+00:00", "trade", 8.6847, 17.0]
["2026-09-11T18:17:01.942501+00:00", "trade", 8.685, 185.0]
["2026-09-11T18:17:01.943027+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:03.990515+00:00", "trade", 8.6815, 10.0]
["2026-09-11T18:17:10.075366+00:00", "trade", 8.6846, 25.0]
["2026-09-11T18:17:11.967330+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:13.653891+00:00", "trade", 8.69, 32.0]
["2026-09-11T18:17:13.653897+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:13.654367+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:13.654409+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:13.654449+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:13.941784+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:16.021513+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:17:16.021982+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:16.022153+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:18.676962+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:17:18.915199+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:17:19.222713+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:19.222739+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:22.602547+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:28.882767+00:00", "trade", 8.6817, 5.0]
["2026-09-11T18:17:29.090057+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:17:29.090642+00:00", "trade", 8.6851, 1.0]
["2026-09-11T18:17:30.736138+00:00", "trade", 8.681, 61.0]
["2026-09-11T18:17:30.751033+00:00", "trade", 8.681, 47.0]
["2026-09-11T18:17:41.942366+00:00", "trade", 8.6844, 12.0]
["2026-09-11T18:17:49.236217+00:00", "trade", 8.6819, 8.0]
["2026-09-11T18:17:52.097882+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:17:52.103818+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.103835+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.103847+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.103852+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:17:52.104344+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.104378+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.104405+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.104592+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.105437+00:00", "trade", 8.681, 200.0]
["2026-09-11T18:17:52.105454+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:17:52.106036+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.114530+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.114564+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.114571+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.357013+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:17:52.513913+00:00", "trade", 8.6807, 58.0]
["2026-09-11T18:17:54.713108+00:00", "trade", 8.6817, 1.0]
["2026-09-11T18:17:59.092383+00:00", "trade", 8.6805, 1.0]
["2026-09-11T18:18:03.615196+00:00", "trade", 8.685, 1000.0]
["2026-09-11T18:18:04.266548+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:18:04.497514+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:18:04.497540+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:18:04.498036+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:18:04.499195+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:18:04.990362+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:18:06.013440+00:00", "trade", 8.69, 36.0]
["2026-09-11T18:18:06.013495+00:00", "trade", 8.69, 64.0]
["2026-09-11T18:18:06.573410+00:00", "trade", 8.6824, 4.0]
["2026-09-11T18:18:06.614360+00:00", "trade", 8.6838, 11.0]
["2026-09-11T18:18:08.422037+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:18:14.663614+00:00", "trade", 8.6825, 3.0]
["2026-09-11T18:18:18.332955+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:18:19.546738+00:00", "trade", 8.6825, 2.0]
["2026-09-11T18:18:23.255363+00:00", "trade", 8.6838, 14.0]
["2026-09-11T18:18:24.341048+00:00", "trade", 8.6825, 1.0]
["2026-09-11T18:18:25.597363+00:00", "trade", 8.6837, 11.0]
["2026-09-11T18:18:25.761249+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:18:25.761991+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:18:26.067497+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:18:29.094374+00:00", "trade", 8.6854, 1.0]
["2026-09-11T18:18:30.036037+00:00", "trade", 8.685, 11.0]
["2026-09-11T18:18:32.855336+00:00", "trade", 8.685, 58.0]
["2026-09-11T18:18:32.856075+00:00", "trade", 8.685, 42.0]
["2026-09-11T18:18:33.206649+00:00", "trade", 8.685, 133.0]
["2026-09-11T18:18:33.209069+00:00", "trade", 8.6801, 1329.0]
["2026-09-11T18:18:41.007385+00:00", "trade", 8.685, 89.0]
["2026-09-11T18:18:46.219601+00:00", "trade", 8.6823, 8.0]
["2026-09-11T18:18:51.528437+00:00", "trade", 8.6823, 1.0]
["2026-09-11T18:18:52.101169+00:00", "trade", 8.6823, 100.0]
["2026-09-11T18:18:52.220330+00:00", "trade", 8.69, 24.0]
["2026-09-11T18:18:54.829343+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:18:54.843049+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:18:57.510365+00:00", "trade", 8.6827, 20.0]
["2026-09-11T18:18:59.096370+00:00", "trade", 8.6814, 2.0]
["2026-09-11T18:18:59.512939+00:00", "trade", 8.6823, 3.0]
["2026-09-11T18:19:00.715176+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:00.921366+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:01.943370+00:00", "trade", 8.6826, 30.0]
["2026-09-11T18:19:04.379259+00:00", "trade", 8.6834, 2.0]
["2026-09-11T18:19:08.820657+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:19:10.466398+00:00", "trade", 8.6834, 1.0]
["2026-09-11T18:19:18.502257+00:00", "trade", 8.685, 2.0]
["2026-09-11T18:19:20.400018+00:00", "trade", 8.6834, 4.0]
["2026-09-11T18:19:23.336618+00:00", "trade", 8.681, 100.0]
["2026-09-11T18:19:25.023634+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:19:29.557959+00:00", "trade", 8.68, 2.0]
["2026-09-11T18:19:30.626369+00:00", "trade", 8.685, 65.0]
["2026-09-11T18:19:30.628484+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:19:31.262349+00:00", "trade", 8.6834, 100.0]
["2026-09-11T18:19:32.334639+00:00", "trade", 8.6834, 3.0]
["2026-09-11T18:19:33.376142+00:00", "trade", 8.685, 158.0]
["2026-09-11T18:19:33.376151+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:19:33.376155+00:00", "trade", 8.69, 68.0]
["2026-09-11T18:19:33.376161+00:00", "trade", 8.69, 400.0]
["2026-09-11T18:19:33.376168+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.376179+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.376183+00:00", "trade", 8.69, 74.0]
["2026-09-11T18:19:33.376683+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.376708+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.376720+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.376733+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.376735+00:00", "trade", 8.6849, 1.0]
["2026-09-11T18:19:33.377264+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.377265+00:00", "trade", 8.685, 158.0]
["2026-09-11T18:19:33.377266+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.377268+00:00", "trade", 8.69, 20.0]
["2026-09-11T18:19:33.377272+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.377272+00:00", "trade", 8.69, 400.0]
["2026-09-11T18:19:33.377274+00:00", "trade", 8.69, 18.0]
["2026-09-11T18:19:33.377275+00:00", "trade", 8.69, 116.0]
["2026-09-11T18:19:33.377278+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.377279+00:00", "trade", 8.69, 188.0]
["2026-09-11T18:19:33.377651+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.377714+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.377764+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:19:33.377846+00:00", "trade", 8.685, 65.0]
["2026-09-11T18:19:33.377861+00:00", "trade", 8.685, 65.0]
["2026-09-11T18:19:33.377933+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.377977+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.378002+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.378100+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.378775+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.379140+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.379144+00:00", "trade", 8.69, 20.0]
["2026-09-11T18:19:33.379144+00:00", "trade", 8.69, 18.0]
["2026-09-11T18:19:33.379144+00:00", "trade", 8.69, 200.0]
["2026-09-11T18:19:33.379146+00:00", "trade", 8.69, 1.0]
["2026-09-11T18:19:33.379152+00:00", "trade", 8.69, 41.0]
["2026-09-11T18:19:33.379152+00:00", "trade", 8.69, 20.0]
["2026-09-11T18:19:33.379182+00:00", "trade", 8.69, 1.0]
["2026-09-11T18:19:33.379247+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.379506+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.379550+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.379557+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.379598+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.379719+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.379995+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.380142+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:19:33.380219+00:00", "trade", 8.69, 95.0]
["2026-09-11T18:19:33.380429+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.380530+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.380784+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:19:33.380791+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:19:33.380792+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:19:33.380801+00:00", "trade", 8.69, 25.0]
["2026-09-11T18:19:33.380809+00:00", "trade", 8.69, 41.0]
["2026-09-11T18:19:33.380810+00:00", "trade", 8.69, 19.0]
["2026-09-11T18:19:33.380964+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.381210+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.381243+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.381256+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.381639+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.381877+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.381966+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.382395+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.382487+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.382566+00:00", "trade", 8.69, 124.0]
["2026-09-11T18:19:33.382568+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:19:33.382568+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.382599+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.383014+00:00", "trade", 8.69, 81.0]
["2026-09-11T18:19:33.383071+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.383238+00:00", "trade", 8.69, 13.0]
["2026-09-11T18:19:33.383244+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:19:33.383245+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.383248+00:00", "trade", 8.69, 1.0]
["2026-09-11T18:19:33.383715+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.383778+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:33.383806+00:00", "trade", 8.69, 71.0]
["2026-09-11T18:19:33.384184+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:19:33.384420+00:00", "trade", 8.69, 3.0]
["2026-09-11T18:19:33.384449+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:19:33.385188+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.385203+00:00", "trade", 8.69, 29.0]
["2026-09-11T18:19:33.385246+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.385482+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.385701+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.385781+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.385942+00:00", "trade", 8.69, 250.0]
["2026-09-11T18:19:33.385987+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.386925+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.386937+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.387603+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.387642+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.421248+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.421766+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.421786+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.422218+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.423690+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:33.433190+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:33.516818+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:34.558044+00:00", "trade", 8.69, 4.0]
["2026-09-11T18:19:34.558048+00:00", "trade", 8.69, 8.0]
["2026-09-11T18:19:34.558568+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:34.558610+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:34.569074+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:34.713041+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:34.847230+00:00", "trade", 8.695, 4.0]
["2026-09-11T18:19:35.554064+00:00", "trade", 8.69, 12.0]
["2026-09-11T18:19:35.554814+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:36.074961+00:00", "trade", 8.6858, 1.0]
["2026-09-11T18:19:38.416673+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:39.286496+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:39.286542+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:39.286553+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.536372+00:00", "trade", 8.69, 7.0]
["2026-09-11T18:19:40.536377+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.536886+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.633296+00:00", "trade", 8.69, 17.0]
["2026-09-11T18:19:40.633297+00:00", "trade", 8.69, 10.0]
["2026-09-11T18:19:40.633357+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.633404+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.633420+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.633442+00:00", "trade", 8.69, 16.0]
["2026-09-11T18:19:40.633855+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.633865+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.633906+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.634481+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.639698+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.645469+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:40.669405+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:41.942396+00:00", "trade", 8.686, 14.0]
["2026-09-11T18:19:42.409071+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:48.634184+00:00", "trade", 8.695, 42.0]
["2026-09-11T18:19:50.384593+00:00", "trade", 8.6858, 6.0]
["2026-09-11T18:19:51.299615+00:00", "trade", 8.6859, 36.0]
["2026-09-11T18:19:55.263128+00:00", "trade", 8.6977, 1.0]
["2026-09-11T18:19:55.622044+00:00", "trade", 8.6858, 1.0]
["2026-09-11T18:19:58.698729+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.728053+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.729945+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739641+00:00", "trade", 8.69, 77.0]
["2026-09-11T18:19:58.739642+00:00", "trade", 8.69, 200.0]
["2026-09-11T18:19:58.739643+00:00", "trade", 8.69, 157.0]
["2026-09-11T18:19:58.739671+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:58.739699+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739706+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739714+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739721+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739728+00:00", "trade", 8.695, 91.0]
["2026-09-11T18:19:58.739729+00:00", "trade", 8.69, 12.0]
["2026-09-11T18:19:58.739736+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739748+00:00", "trade", 8.69, 241.0]
["2026-09-11T18:19:58.739750+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739756+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739763+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739770+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739785+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739791+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739797+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739805+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739806+00:00", "trade", 8.695, 9.0]
["2026-09-11T18:19:58.739816+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739823+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739939+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.739948+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.740026+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:19:58.740047+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:58.740049+00:00", "trade", 8.69, 32.0]
["2026-09-11T18:19:58.740049+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:58.740050+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:19:58.740061+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:19:58.740077+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:19:58.740084+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:19:58.740092+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:19:58.740107+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:19:58.740114+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:19:58.740142+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.740258+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.740384+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.740617+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.740699+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.740747+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.740801+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.740811+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.740955+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.741251+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.741434+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.745615+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:58.746587+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.747742+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.748799+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.748806+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.749187+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.750103+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.750118+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.750862+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.751646+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.752629+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.760140+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:19:58.760151+00:00", "trade", 8.69, 400.0]
["2026-09-11T18:19:58.760154+00:00", "trade", 8.69, 200.0]
["2026-09-11T18:19:58.760155+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.760638+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.761212+00:00", "trade", 8.685, 21.0]
["2026-09-11T18:19:58.763729+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.774624+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:19:58.774726+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:19:58.780143+00:00", "trade", 8.685, 59.0]
["2026-09-11T18:19:58.780147+00:00", "trade", 8.685, 141.0]
["2026-09-11T18:19:58.780419+00:00", "trade", 8.685, 140.0]
["2026-09-11T18:19:58.799865+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:19:58.813132+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.813143+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.813336+00:00", "trade", 8.685, 15.0]
["2026-09-11T18:19:58.813890+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.815007+00:00", "trade", 8.685, 171.0]
["2026-09-11T18:19:58.815769+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.827726+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.829674+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.832784+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.855667+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.855691+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.855698+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.855705+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.855716+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.855736+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.866361+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.869983+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.888857+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.888956+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.889877+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.889935+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.894168+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.900457+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.917532+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:19:58.929997+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:03.378369+00:00", "trade", 8.6891, 7.0]
["2026-09-11T18:20:03.468396+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:03.860754+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:06.614400+00:00", "trade", 8.6872, 23.0]
["2026-09-11T18:20:06.652921+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:20:07.485447+00:00", "trade", 8.6865, 4.0]
["2026-09-11T18:20:07.978412+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:07.985251+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:07.985503+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:07.986819+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:08.548427+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:08.840997+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:08.910560+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.013752+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.073549+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.209604+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.229465+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.233778+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.268898+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.274027+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.276104+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.303916+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:10.311049+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:11.044847+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:11.129378+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:11.158476+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:11.214598+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:11.271890+00:00", "trade", 8.6851, 57.0]
["2026-09-11T18:20:11.272103+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:11.272708+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:11.272724+00:00", "trade", 8.6866, 21.0]
["2026-09-11T18:20:11.273657+00:00", "trade", 8.6837, 65.0]
["2026-09-11T18:20:11.274833+00:00", "trade", 8.685, 55.0]
["2026-09-11T18:20:11.277304+00:00", "trade", 8.6852, 43.0]
["2026-09-11T18:20:11.307222+00:00", "trade", 8.685, 56.0]
["2026-09-11T18:20:11.311381+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:11.413645+00:00", "trade", 8.6837, 100.0]
["2026-09-11T18:20:11.510869+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:11.634339+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:13.816605+00:00", "trade", 8.68, 4.0]
["2026-09-11T18:20:14.508007+00:00", "trade", 8.68, 44.0]
["2026-09-11T18:20:14.508069+00:00", "trade", 8.68, 9.0]
["2026-09-11T18:20:14.508130+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:20:14.508189+00:00", "trade", 8.68, 46.0]
["2026-09-11T18:20:14.515185+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:15.343846+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:16.535188+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:17.394310+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:17.394381+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:20:17.656752+00:00", "trade", 8.6864, 3.0]
["2026-09-11T18:20:18.099181+00:00", "trade", 8.6864, 100.0]
["2026-09-11T18:20:18.313844+00:00", "trade", 8.6837, 60.0]
["2026-09-11T18:20:19.314775+00:00", "trade", 8.685, 31.0]
["2026-09-11T18:20:19.774081+00:00", "trade", 8.6864, 1.0]
["2026-09-11T18:20:20.464219+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:20.464684+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:23.255364+00:00", "trade", 8.687, 12.0]
["2026-09-11T18:20:24.337524+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:24.337977+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:24.834016+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:24.834822+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:25.087379+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:25.329034+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:25.372566+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:25.597370+00:00", "trade", 8.687, 11.0]
["2026-09-11T18:20:26.235430+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:26.347704+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:33.380366+00:00", "trade", 8.684, 1.0]
["2026-09-11T18:20:40.966799+00:00", "trade", 8.6864, 8.0]
["2026-09-11T18:20:42.850163+00:00", "trade", 8.685, 700.0]
["2026-09-11T18:20:43.405690+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:49.704618+00:00", "trade", 8.685, 31.0]
["2026-09-11T18:20:52.481769+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.874246+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962014+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962045+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:20:52.962046+00:00", "trade", 8.68, 14.0]
["2026-09-11T18:20:52.962048+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:20:52.962049+00:00", "trade", 8.68, 150.0]
["2026-09-11T18:20:52.962068+00:00", "trade", 8.68, 50.0]
["2026-09-11T18:20:52.962072+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962096+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962102+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962108+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962115+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962128+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962136+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962315+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962328+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962335+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962341+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:20:52.962343+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:20:52.962351+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:20:52.962352+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:20:52.962358+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962485+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962533+00:00", "trade", 8.68, 33.0]
["2026-09-11T18:20:52.962534+00:00", "trade", 8.68, 67.0]
["2026-09-11T18:20:52.962535+00:00", "trade", 8.68, 15.0]
["2026-09-11T18:20:52.962536+00:00", "trade", 8.68, 85.0]
["2026-09-11T18:20:52.962538+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962546+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962560+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962574+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962581+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962588+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962611+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:20:52.962611+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962615+00:00", "quote", 8.67, 8.69]
["2026-09-11T18:20:52.962616+00:00", "trade", 8.68, 140.0]
["2026-09-11T18:20:52.962616+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:20:52.962616+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:20:52.962618+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:20:52.962653+00:00", "quote", 8.67, 8.69]
["2026-09-11T18:20:52.962681+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:20:52.962695+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:20:52.962760+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962768+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962775+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962782+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962789+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962796+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962811+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962849+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962936+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962956+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962965+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962989+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.962995+00:00", "trade", 8.68, 179.0]
["2026-09-11T18:20:52.962995+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.963193+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.963229+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.963261+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:20:52.963422+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963429+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963455+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963462+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963474+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963482+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963570+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963855+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963885+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963898+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.963939+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.965390+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.965394+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:20:52.965397+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.965633+00:00", "trade", 8.68, 35.0]
["2026-09-11T18:20:52.965667+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:20:52.966169+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.971556+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.979248+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.979336+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.979364+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.979553+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.979561+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.979720+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.980104+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.980117+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.980130+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.980136+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.982539+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.988756+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.988784+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:52.989565+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:53.841786+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:53.844498+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:54.091744+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:54.208652+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:54.574625+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:54.675762+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:54.799208+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:54.966938+00:00", "trade", 8.6856, 6.0]
["2026-09-11T18:20:55.188652+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:55.189124+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:55.777467+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:56.771195+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:56.909787+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:56.955104+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:57.195213+00:00", "trade", 8.675, 90.0]
["2026-09-11T18:20:57.195909+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:57.510366+00:00", "trade", 8.6866, 20.0]
["2026-09-11T18:20:57.753144+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:57.989639+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:58.052209+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:58.052413+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:58.052906+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:58.123410+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:58.123869+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:58.321959+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:20:58.328988+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:00.327086+00:00", "trade", 8.6855, 90.0]
["2026-09-11T18:21:00.329252+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:00.329700+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:00.431336+00:00", "trade", 8.6855, 91.0]
["2026-09-11T18:21:00.517646+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:00.625276+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:00.625738+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:01.224151+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:01.534631+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:01.884757+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:02.502741+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:02.503366+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:02.506008+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:02.528529+00:00", "trade", 8.675, 4.0]
["2026-09-11T18:21:02.607033+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:02.607976+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:02.799357+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:02.800054+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:02.800208+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:03.382365+00:00", "trade", 8.6812, 3.0]
["2026-09-11T18:21:03.386679+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:03.389770+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:04.240638+00:00", "trade", 8.678, 1.0]
["2026-09-11T18:21:05.762784+00:00", "trade", 8.6758, 1.0]
["2026-09-11T18:21:05.848717+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:05.849167+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:07.682475+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:07.683360+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:08.347700+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:08.694774+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:09.001159+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:09.136458+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:09.682300+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:09.682756+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:09.857637+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:09.857818+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:09.858277+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:09.858296+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:09.965524+00:00", "trade", 8.6855, 4.0]
["2026-09-11T18:21:12.498078+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:12.641183+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:16.136627+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:16.137076+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:16.137523+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:16.582197+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:16.582667+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:16.582676+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:17.843901+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:18.298274+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:18.298742+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:18.502364+00:00", "trade", 8.6866, 26.0]
["2026-09-11T18:21:20.033143+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:20.033601+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:20.035370+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:20.035650+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:20.037114+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:20.037397+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:20.038048+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:20.040855+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:20.114810+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:21.332898+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:22.581832+00:00", "trade", 8.6855, 5.0]
["2026-09-11T18:21:25.629966+00:00", "trade", 8.6855, 1.0]
["2026-09-11T18:21:31.463702+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:21:33.751087+00:00", "trade", 8.6855, 2.0]
["2026-09-11T18:21:38.571141+00:00", "trade", 8.6855, 1.0]
["2026-09-11T18:21:41.942365+00:00", "trade", 8.685, 21.0]
["2026-09-11T18:21:43.404882+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:43.528486+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:43.528958+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:43.702388+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:44.271236+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:44.271704+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:44.916573+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:46.150083+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:46.150557+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:47.788475+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:47.788927+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:21:48.428146+00:00", "trade", 8.6855, 4.0]
["2026-09-11T18:22:00.140403+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:00.141544+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:00.141556+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:00.141997+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:00.524244+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:00.525077+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:01.447066+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:01.969779+00:00", "trade", 8.6855, 5.0]
["2026-09-11T18:22:02.595053+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:05.193370+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:05.195655+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:05.791610+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:06.614396+00:00", "trade", 8.6817, 17.0]
["2026-09-11T18:22:08.489365+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:12.881538+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:12.883445+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:13.675014+00:00", "trade", 8.6855, 5.0]
["2026-09-11T18:22:14.025202+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:14.025656+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:14.824823+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:14.825518+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:16.046420+00:00", "trade", 8.6855, 1.0]
["2026-09-11T18:22:16.052269+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:16.837328+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:17.339905+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:17.782505+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:17.783254+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:17.783709+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:18.971591+00:00", "trade", 8.6855, 1.0]
["2026-09-11T18:22:19.864533+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:23.255356+00:00", "trade", 8.6812, 24.0]
["2026-09-11T18:22:25.255952+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:25.836195+00:00", "trade", 8.6845, 100.0]
["2026-09-11T18:22:28.915703+00:00", "trade", 8.6855, 3.0]
["2026-09-11T18:22:28.956344+00:00", "trade", 8.6845, 58.0]
["2026-09-11T18:22:28.957356+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:28.957385+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:28.957824+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:30.160008+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:30.160254+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:30.160265+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:30.383065+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:30.383850+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:31.305990+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:31.306516+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:31.378888+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:31.800338+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:32.530538+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:32.931541+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:33.127828+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:33.338250+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:33.594654+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:33.710965+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:33.713299+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:34.387803+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:22:34.387805+00:00", "trade", 8.675, 9.0]
["2026-09-11T18:22:34.388530+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:34.389513+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:36.464417+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:36.466334+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:38.197471+00:00", "trade", 8.681, 12.0]
["2026-09-11T18:22:39.801019+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:39.801487+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:39.801495+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:39.801959+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:40.028267+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:40.028344+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:40.881283+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:40.881292+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:40.881304+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:40.881544+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:41.164472+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:41.164489+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:41.900934+00:00", "trade", 8.6855, 100.0]
["2026-09-11T18:22:41.974133+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:41.985878+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:44.659354+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:48.977448+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:22:49.248013+00:00", "trade", 8.6855, 9.0]
["2026-09-11T18:22:50.547400+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:22:52.166905+00:00", "trade", 8.6857, 1.0]
["2026-09-11T18:23:00.218536+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:00.218549+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:00.218661+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:01.723018+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:01.723484+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:01.863849+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:01.864304+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:02.518568+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:02.519053+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:02.791163+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:02.791174+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:04.522969+00:00", "trade", 8.6858, 5.0]
["2026-09-11T18:23:04.968663+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:04.971586+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:05.139291+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:07.427652+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:07.671472+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:07.671934+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:07.671941+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:07.698229+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:08.934459+00:00", "trade", 8.6846, 58.0]
["2026-09-11T18:23:10.053214+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:10.053225+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:10.053699+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:10.756845+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:10.757123+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:11.008104+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:11.008572+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:12.982959+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:12.983253+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:13.084731+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:13.085198+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:13.754135+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:14.689693+00:00", "trade", 8.6858, 3.0]
["2026-09-11T18:23:14.690522+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:15.788525+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:17.006850+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.006922+00:00", "trade", 8.68, 82.0]
["2026-09-11T18:23:17.006923+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:23:17.006925+00:00", "trade", 8.68, 700.0]
["2026-09-11T18:23:17.006926+00:00", "trade", 8.68, 79.0]
["2026-09-11T18:23:17.006927+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.006927+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:23:17.006930+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.006930+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.006930+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:17.006932+00:00", "trade", 8.68, 14.0]
["2026-09-11T18:23:17.006934+00:00", "trade", 8.68, 400.0]
["2026-09-11T18:23:17.006937+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:17.006942+00:00", "trade", 8.68, 24.0]
["2026-09-11T18:23:17.006947+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:23:17.006961+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:23:17.006969+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.006971+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.007005+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.007014+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.007018+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:23:17.007020+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:23:17.007025+00:00", "trade", 8.68, 173.0]
["2026-09-11T18:23:17.007053+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007057+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007069+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007084+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007090+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007097+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007111+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007133+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007146+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007153+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007169+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007208+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007232+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007251+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:17.007315+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.007320+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.007328+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.007331+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.007362+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.007386+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.007390+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:17.007393+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.007452+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.007454+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.007528+00:00", "trade", 8.6795, 1.0]
["2026-09-11T18:23:17.007843+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.007949+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.008219+00:00", "trade", 8.69, 6.0]
["2026-09-11T18:23:17.008989+00:00", "trade", 8.68, 48.0]
["2026-09-11T18:23:17.009613+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.009739+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.011752+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:17.012049+00:00", "trade", 8.68, 39.0]
["2026-09-11T18:23:17.016115+00:00", "trade", 8.68, 3.0]
["2026-09-11T18:23:17.107477+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:18.347199+00:00", "trade", 8.6847, 2.0]
["2026-09-11T18:23:20.208937+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:22.107732+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:22.526400+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:23:22.589318+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:23.822697+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:24.354171+00:00", "trade", 8.6847, 2.0]
["2026-09-11T18:23:27.229774+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:32.126339+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:32.126354+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:23:32.127362+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:32.127430+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:32.866714+00:00", "trade", 8.6847, 3.0]
["2026-09-11T18:23:33.039071+00:00", "trade", 8.6841, 500.0]
["2026-09-11T18:23:40.092730+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237610+00:00", "trade", 8.68, 300.0]
["2026-09-11T18:23:40.237611+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:23:40.237612+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:40.237632+00:00", "trade", 8.68, 35.0]
["2026-09-11T18:23:40.237633+00:00", "trade", 8.68, 146.0]
["2026-09-11T18:23:40.237642+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237648+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237654+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237662+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237675+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237682+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237688+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237695+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237701+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237715+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237730+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:23:40.237736+00:00", "trade", 8.68, 80.0]
["2026-09-11T18:23:40.237736+00:00", "trade", 8.68, 60.0]
["2026-09-11T18:23:40.237736+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.237743+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.237750+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.237756+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.237769+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.237776+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.237783+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.237784+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:40.237786+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:40.237786+00:00", "trade", 8.68, 82.0]
["2026-09-11T18:23:40.237796+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.238111+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.238384+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:23:40.238760+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238763+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238767+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238786+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238793+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238799+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238812+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238819+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238825+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238831+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238837+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238851+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238857+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.238940+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.239108+00:00", "trade", 8.68, 32.0]
["2026-09-11T18:23:40.239108+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.239114+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:23:40.239296+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.239605+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.239748+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.239853+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.240166+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.242242+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.243054+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.270094+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.270170+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.270344+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.302689+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.338671+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.338716+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.339002+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:23:40.339104+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.339164+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.339453+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.379166+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:23:40.379988+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.380014+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:40.668821+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:23:40.895361+00:00", "trade", 8.6799, 25.0]
["2026-09-11T18:23:41.031671+00:00", "trade", 8.6846, 3.0]
["2026-09-11T18:23:41.351103+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:42.217427+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:42.790167+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:45.908362+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:46.238195+00:00", "trade", 8.6846, 1.0]
["2026-09-11T18:23:47.009365+00:00", "trade", 8.6799, 3.0]
["2026-09-11T18:23:48.353374+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:48.353837+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:51.560888+00:00", "trade", 8.6846, 1.0]
["2026-09-11T18:23:51.562300+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:52.241175+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:52.621649+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:52.901436+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:53.032826+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:53.034744+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:23:54.821362+00:00", "trade", 8.6799, 27.0]
["2026-09-11T18:23:54.848389+00:00", "trade", 8.6846, 1.0]
["2026-09-11T18:23:59.522756+00:00", "trade", 8.6846, 1.0]
["2026-09-11T18:24:02.175360+00:00", "trade", 8.6799, 27.0]
["2026-09-11T18:24:04.408837+00:00", "trade", 8.6846, 1.0]
["2026-09-11T18:24:08.859216+00:00", "trade", 8.6846, 1.0]
["2026-09-11T18:24:14.892147+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:24:14.892693+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:24:14.892883+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:24:14.893349+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:24:14.980862+00:00", "trade", 8.67, 1.0]
["2026-09-11T18:24:14.981660+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:24:17.934730+00:00", "trade", 8.6846, 300.0]
["2026-09-11T18:24:18.514186+00:00", "trade", 8.675, 8.0]
["2026-09-11T18:24:20.411769+00:00", "trade", 8.6846, 4.0]
["2026-09-11T18:24:22.358127+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:24:23.818472+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:24:23.819008+00:00", "trade", 8.675, 9.0]
["2026-09-11T18:24:23.819242+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:24:27.020807+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:24:29.591182+00:00", "trade", 8.6845, 4.0]
["2026-09-11T18:24:32.347511+00:00", "trade", 8.6845, 1.0]
["2026-09-11T18:24:34.665948+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:24:35.566942+00:00", "trade", 8.6828, 1.0]
["2026-09-11T18:24:40.569145+00:00", "trade", 8.6828, 2.0]
["2026-09-11T18:24:42.265778+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:24:43.030886+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:24:50.393782+00:00", "trade", 8.6827, 3.0]
["2026-09-11T18:24:55.642893+00:00", "trade", 8.6827, 1.0]
["2026-09-11T18:24:57.162630+00:00", "trade", 8.6842, 100.0]
["2026-09-11T18:24:59.297995+00:00", "trade", 8.6806, 2.0]
["2026-09-11T18:25:00.043457+00:00", "trade", 8.6806, 297.0]
["2026-09-11T18:25:00.180596+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:00.181314+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:00.186371+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:00.186480+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:00.186511+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:00.186825+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:00.988527+00:00", "trade", 8.6827, 37.0]
["2026-09-11T18:25:00.989347+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:00.989354+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:00.989432+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:00.989822+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.570534+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.570556+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.570611+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.570686+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.571117+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.571123+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.571414+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.571534+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.571542+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.571989+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.718564+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:01.719018+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:02.109602+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:02.119844+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:03.155379+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:03.156161+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:03.156228+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:03.156344+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:04.461137+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:04.461161+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:04.461307+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:04.461589+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:04.461605+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:04.462081+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:05.847728+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:05.848018+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:05.848446+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:05.848476+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:05.848909+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:06.676572+00:00", "trade", 8.6806, 2.0]
["2026-09-11T18:25:08.935364+00:00", "trade", 8.6797, 27.0]
["2026-09-11T18:25:13.293542+00:00", "trade", 8.675, 700.0]
["2026-09-11T18:25:13.294133+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:25:16.248981+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:16.249434+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:17.021442+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:17.422155+00:00", "trade", 8.6799, 5.0]
["2026-09-11T18:25:19.227800+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:27.425009+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:27.425465+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:38.013394+00:00", "trade", 8.675, 4.0]
["2026-09-11T18:25:39.666565+00:00", "trade", 8.68, 87.0]
["2026-09-11T18:25:39.666567+00:00", "trade", 8.68, 13.0]
["2026-09-11T18:25:39.666592+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.666599+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.666606+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.666612+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.666619+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.666626+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.667559+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.667569+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.667578+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.667851+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.667893+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:39.867364+00:00", "trade", 8.6776, 26.0]
["2026-09-11T18:25:39.868163+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:40.977742+00:00", "trade", 8.6798, 9.0]
["2026-09-11T18:25:41.372298+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:42.235690+00:00", "trade", 8.675, 32.0]
["2026-09-11T18:25:43.935588+00:00", "trade", 8.6756, 100.0]
["2026-09-11T18:25:44.022337+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:45.303119+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:49.969999+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:49.970461+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:49.971961+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:51.519641+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:52.345503+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:52.578448+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:25:53.103055+00:00", "trade", 8.6791, 5.0]
["2026-09-11T18:26:01.044956+00:00", "trade", 8.6838, 103.0]
["2026-09-11T18:26:01.047431+00:00", "trade", 8.6838, 68.0]
["2026-09-11T18:26:02.175426+00:00", "trade", 8.6761, 33.0]
["2026-09-11T18:26:08.013501+00:00", "trade", 8.6792, 100.0]
["2026-09-11T18:26:09.375275+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:26:09.974228+00:00", "trade", 8.6792, 6.0]
["2026-09-11T18:26:14.196730+00:00", "trade", 8.6792, 4.0]
["2026-09-11T18:26:17.541242+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:17.541865+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:18.430369+00:00", "trade", 8.6761, 26.0]
["2026-09-11T18:26:18.431172+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:18.724809+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:18.725280+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:19.286885+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:19.531783+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:19.672388+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:21.264046+00:00", "trade", 8.6792, 100.0]
["2026-09-11T18:26:22.603191+00:00", "trade", 8.6792, 4.0]
["2026-09-11T18:26:25.641770+00:00", "trade", 8.6792, 3.0]
["2026-09-11T18:26:30.755279+00:00", "trade", 8.675, 160.0]
["2026-09-11T18:26:30.756103+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:30.756578+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:31.587047+00:00", "trade", 8.6791, 2.0]
["2026-09-11T18:26:34.331292+00:00", "trade", 8.6791, 102.0]
["2026-09-11T18:26:38.580882+00:00", "trade", 8.6791, 2.0]
["2026-09-11T18:26:42.476203+00:00", "trade", 8.6791, 1.0]
["2026-09-11T18:26:53.494759+00:00", "trade", 8.6837, 100.0]
["2026-09-11T18:26:54.587276+00:00", "trade", 8.68, 51.0]
["2026-09-11T18:26:54.588026+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:54.588244+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:54.593365+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:54.593468+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:54.593704+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:54.605782+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:54.613577+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:26:57.471280+00:00", "trade", 8.6791, 1.0]
["2026-09-11T18:26:57.472096+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:01.041463+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:01.041880+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:01.041920+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:01.041949+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:02.504198+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:02.504854+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:02.537896+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:02.537916+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:04.584358+00:00", "trade", 8.6791, 3.0]
["2026-09-11T18:27:06.396531+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:06.396575+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:06.396602+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:07.121883+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:07.122373+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:07.907001+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:08.017224+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:08.017767+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:08.018408+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:08.018426+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:08.018887+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:08.019345+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:12.036974+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:13.653892+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:13.694955+00:00", "trade", 8.6791, 3.0]
["2026-09-11T18:27:14.190516+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:15.636185+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:15.636661+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:15.637047+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:16.253166+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:16.274341+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:16.621216+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:17.228738+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:17.229093+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:18.532214+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:18.670507+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:18.670976+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:20.598544+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:21.280066+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:21.838478+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:22.216514+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:23.379617+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:24.327196+00:00", "trade", 8.6837, 58.0]
["2026-09-11T18:27:24.409328+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:26.062004+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:26.062027+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:26.241718+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:27.591880+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:27.798207+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:28.593212+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:28.664909+00:00", "trade", 8.675, 900.0]
["2026-09-11T18:27:28.665494+00:00", "trade", 8.6757, 1.0]
["2026-09-11T18:27:28.665627+00:00", "trade", 8.68, 24.0]
["2026-09-11T18:27:28.665908+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:28.665915+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:28.666305+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:28.696643+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:29.032162+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:29.727855+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:32.781244+00:00", "trade", 8.6765, 26.0]
["2026-09-11T18:27:34.139025+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:34.426648+00:00", "trade", 8.6786, 2.0]
["2026-09-11T18:27:34.628188+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:27:34.628189+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:34.628695+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:34.639346+00:00", "trade", 8.6767, 28.0]
["2026-09-11T18:27:34.794684+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:34.795335+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:35.295955+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:36.414915+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:27:36.414919+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:36.415384+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:39.867365+00:00", "trade", 8.6765, 26.0]
["2026-09-11T18:27:42.995890+00:00", "trade", 8.6833, 66.0]
["2026-09-11T18:27:42.996500+00:00", "trade", 8.6833, 7.0]
["2026-09-11T18:27:49.256032+00:00", "trade", 8.6787, 1.0]
["2026-09-11T18:27:50.589261+00:00", "trade", 8.6787, 8.0]
["2026-09-11T18:27:53.032922+00:00", "trade", 8.679, 100.0]
["2026-09-11T18:27:59.369843+00:00", "trade", 8.68, 94.0]
["2026-09-11T18:27:59.369854+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:27:59.369858+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:27:59.370887+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:59.371157+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:59.371525+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:59.371647+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:59.371659+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:59.372128+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:59.635972+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:59.635979+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:59.713395+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:27:59.713853+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:28:01.508200+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:28:01.508201+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:28:01.508203+00:00", "trade", 8.68, 300.0]
["2026-09-11T18:28:01.508204+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:28:01.508205+00:00", "trade", 8.68, 75.0]
["2026-09-11T18:28:01.508207+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:28:01.508208+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:28:01.508213+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:28:01.508228+00:00", "trade", 8.68, 55.0]
["2026-09-11T18:28:01.508235+00:00", "trade", 8.68, 45.0]
["2026-09-11T18:28:01.508477+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:28:01.508480+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:28:01.508485+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:28:01.508488+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:28:01.508494+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:28:01.508495+00:00", "trade", 8.68, 99.0]
["2026-09-11T18:28:01.508499+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:28:01.508501+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:28:01.508503+00:00", "trade", 8.68, 140.0]
["2026-09-11T18:28:01.508503+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:28:01.508503+00:00", "trade", 8.68, 18.0]
["2026-09-11T18:28:01.508528+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:28:01.508565+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508574+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508589+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508596+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508610+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508615+00:00", "trade", 8.68, 20.0]
["2026-09-11T18:28:01.508615+00:00", "trade", 8.68, 80.0]
["2026-09-11T18:28:01.508632+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508638+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508644+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508644+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508672+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508700+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508762+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:28:01.508776+00:00", "trade", 8.68, 20.0]
["2026-09-11T18:28:01.508778+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:28:01.508778+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.508790+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.508791+00:00", "trade", 8.6798, 1.0]
["2026-09-11T18:28:01.508909+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.508940+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.508988+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.509054+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.509213+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.509236+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.509305+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.509469+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.509632+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.509727+00:00", "trade", 8.68, 11.0]
["2026-09-11T18:28:01.509773+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:01.516109+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:28:01.528440+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:03.427605+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:04.532001+00:00", "trade", 8.679, 3.0]
["2026-09-11T18:28:11.601999+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:11.602456+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:13.527486+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:14.699496+00:00", "trade", 8.679, 2.0]
["2026-09-11T18:28:15.239797+00:00", "trade", 8.688, 1.0]
["2026-09-11T18:28:15.765276+00:00", "trade", 8.6858, 1.0]
["2026-09-11T18:28:24.366185+00:00", "trade", 8.6783, 2.0]
["2026-09-11T18:28:28.603708+00:00", "trade", 8.685, 6.0]
["2026-09-11T18:28:29.127125+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:29.127151+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:31.510364+00:00", "trade", 8.6804, 1.0]
["2026-09-11T18:28:32.130951+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:32.163347+00:00", "trade", 8.6782, 1.0]
["2026-09-11T18:28:32.368260+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:33.025254+00:00", "trade", 8.69, 17.0]
["2026-09-11T18:28:33.025341+00:00", "trade", 8.69, 8.0]
["2026-09-11T18:28:33.025405+00:00", "trade", 8.69, 56.0]
["2026-09-11T18:28:33.025437+00:00", "trade", 8.69, 19.0]
["2026-09-11T18:28:36.130111+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:36.130566+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:37.509652+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:38.012441+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:28:38.327487+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:40.020175+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:40.271969+00:00", "trade", 8.6783, 1.0]
["2026-09-11T18:28:41.136149+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:41.136679+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:41.497708+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:28:41.585282+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:28:44.092169+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:44.093614+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:44.093642+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:44.094147+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:45.687396+00:00", "trade", 8.6796, 9.0]
["2026-09-11T18:28:49.711383+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:28:51.570680+00:00", "trade", 8.6787, 4.0]
["2026-09-11T18:28:59.548436+00:00", "trade", 8.6787, 1.0]
["2026-09-11T18:29:00.325699+00:00", "trade", 8.685, 26.0]
["2026-09-11T18:29:00.325747+00:00", "trade", 8.685, 10.0]
["2026-09-11T18:29:00.326047+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:29:00.326786+00:00", "trade", 8.685, 58.0]
["2026-09-11T18:29:01.170746+00:00", "trade", 8.6818, 28.0]
["2026-09-11T18:29:01.171476+00:00", "trade", 8.679, 86.0]
["2026-09-11T18:29:01.512363+00:00", "trade", 8.6867, 1.0]
["2026-09-11T18:29:02.092540+00:00", "trade", 8.685, 42.0]
["2026-09-11T18:29:04.432137+00:00", "trade", 8.679, 1.0]
["2026-09-11T18:29:04.585362+00:00", "trade", 8.68, 26.0]
["2026-09-11T18:29:06.888474+00:00", "trade", 8.685, 60.0]
["2026-09-11T18:29:07.905829+00:00", "trade", 8.685, 58.0]
["2026-09-11T18:29:08.014361+00:00", "trade", 8.6801, 30.0]
["2026-09-11T18:29:08.866236+00:00", "trade", 8.6791, 1.0]
["2026-09-11T18:29:13.695382+00:00", "trade", 8.6801, 11.0]
["2026-09-11T18:29:17.936364+00:00", "trade", 8.6791, 100.0]
["2026-09-11T18:29:18.505183+00:00", "trade", 8.685, 9.0]
["2026-09-11T18:29:20.433391+00:00", "trade", 8.6792, 3.0]
["2026-09-11T18:29:24.041856+00:00", "trade", 8.685, 108.0]
["2026-09-11T18:29:27.043953+00:00", "trade", 8.6794, 1.0]
["2026-09-11T18:29:30.413371+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:29:33.029354+00:00", "trade", 8.6807, 4000.0]
["2026-09-11T18:29:33.029940+00:00", "trade", 8.681, 4.0]
["2026-09-11T18:29:36.834122+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:29:36.834585+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:37.665365+00:00", "trade", 8.6812, 9.0]
["2026-09-11T18:29:37.841609+00:00", "trade", 8.68, 72.0]
["2026-09-11T18:29:37.841635+00:00", "trade", 8.68, 123.0]
["2026-09-11T18:29:37.842098+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:37.842117+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:37.842124+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:37.842745+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:37.848735+00:00", "trade", 8.68, 4.0]
["2026-09-11T18:29:37.849439+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:37.908176+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:39.385082+00:00", "trade", 8.6815, 61.0]
["2026-09-11T18:29:39.960774+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:41.877253+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:42.283655+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:29:43.407699+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:43.408153+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:48.798999+00:00", "trade", 8.6815, 100.0]
["2026-09-11T18:29:48.802888+00:00", "trade", 8.6804, 100.0]
["2026-09-11T18:29:50.405463+00:00", "trade", 8.68, 3.0]
["2026-09-11T18:29:51.028397+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:52.287080+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:54.728335+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:55.128693+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:29:55.932104+00:00", "trade", 8.685, 50.0]
["2026-09-11T18:29:56.031125+00:00", "trade", 8.685, 18.0]
["2026-09-11T18:30:00.370396+00:00", "trade", 8.6813, 9.0]
["2026-09-11T18:30:00.494099+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:00.494502+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:00.524116+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:14.494920+00:00", "trade", 8.685, 26.0]
["2026-09-11T18:30:14.495749+00:00", "trade", 8.685, 5.0]
["2026-09-11T18:30:15.255926+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:15.256383+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:15.258570+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:16.715740+00:00", "trade", 8.6805, 8.0]
["2026-09-11T18:30:16.716541+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:19.092727+00:00", "trade", 8.6802, 100.0]
["2026-09-11T18:30:20.453277+00:00", "trade", 8.6802, 81.0]
["2026-09-11T18:30:20.457285+00:00", "trade", 8.6802, 74.0]
["2026-09-11T18:30:22.006782+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:28.176423+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:30:31.311142+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:30:31.311145+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:33.026424+00:00", "trade", 8.6813, 11.0]
["2026-09-11T18:30:37.353787+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:38.031930+00:00", "trade", 8.685, 4.0]
["2026-09-11T18:30:38.033821+00:00", "trade", 8.685, 39.0]
["2026-09-11T18:30:39.121742+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:30:39.121781+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.121788+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.121795+00:00", "trade", 8.68, 99.0]
["2026-09-11T18:30:39.121797+00:00", "trade", 8.68, 14.0]
["2026-09-11T18:30:39.121801+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:30:39.121801+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.121802+00:00", "trade", 8.68, 24.0]
["2026-09-11T18:30:39.121809+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.121815+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.121828+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.121836+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.121842+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.121987+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.122033+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.122048+00:00", "trade", 8.68, 87.0]
["2026-09-11T18:30:39.122049+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122051+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122052+00:00", "trade", 8.68, 20.0]
["2026-09-11T18:30:39.122055+00:00", "trade", 8.68, 293.0]
["2026-09-11T18:30:39.122081+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.122093+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122103+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122105+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.122106+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:30:39.122106+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:30:39.122106+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:30:39.122110+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:30:39.122115+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122115+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122160+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:39.122171+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122181+00:00", "trade", 8.68, 399.0]
["2026-09-11T18:30:39.122199+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122208+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122215+00:00", "trade", 8.68, 300.0]
["2026-09-11T18:30:39.122219+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122257+00:00", "quote", 8.67, 8.69]
["2026-09-11T18:30:39.122264+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122272+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122312+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122316+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122342+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122349+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122387+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122397+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122404+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122426+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:39.122450+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:39.122495+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.122496+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122540+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122629+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122647+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122740+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122796+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122899+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122927+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122939+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122946+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122962+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.122977+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.123098+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.123151+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:30:39.123368+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.123742+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.124565+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.124907+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.127238+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:30:39.127999+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.128455+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.129241+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.130673+00:00", "trade", 8.675, 44.0]
["2026-09-11T18:30:39.136418+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.138053+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:30:39.143880+00:00", "trade", 8.675, 99.0]
["2026-09-11T18:30:39.143943+00:00", "trade", 8.675, 158.0]
["2026-09-11T18:30:39.145947+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.153447+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.173067+00:00", "trade", 8.675, 50.0]
["2026-09-11T18:30:39.188238+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.188423+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.202846+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:30:39.202926+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:30:39.202978+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:30:39.203687+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.207638+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.207709+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:39.208093+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.208134+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.208148+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.208168+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.208179+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.208189+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.225667+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.285539+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.713184+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:39.763121+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:30:39.860380+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:40.073839+00:00", "trade", 8.675, 152.0]
["2026-09-11T18:30:40.468296+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:40.674330+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:40.674456+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:40.992610+00:00", "trade", 8.6799, 1.0]
["2026-09-11T18:30:41.972249+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:41.972498+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:41.972499+00:00", "trade", 8.68, 300.0]
["2026-09-11T18:30:41.972501+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:30:41.972502+00:00", "trade", 8.68, 300.0]
["2026-09-11T18:30:41.972512+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:41.972570+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:41.972576+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:41.972583+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:30:41.972589+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972597+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972604+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972610+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972616+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972629+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972636+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972637+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972641+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972654+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972713+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972720+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972727+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972746+00:00", "trade", 8.68, 63.0]
["2026-09-11T18:30:41.972747+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972751+00:00", "trade", 8.68, 14.0]
["2026-09-11T18:30:41.972755+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972761+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972763+00:00", "trade", 8.68, 62.0]
["2026-09-11T18:30:41.972765+00:00", "trade", 8.68, 60.0]
["2026-09-11T18:30:41.972765+00:00", "trade", 8.68, 61.0]
["2026-09-11T18:30:41.972779+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972790+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:30:41.972801+00:00", "trade", 8.68, 40.0]
["2026-09-11T18:30:41.972802+00:00", "trade", 8.68, 14.0]
["2026-09-11T18:30:41.972882+00:00", "trade", 8.68, 62.0]
["2026-09-11T18:30:41.972885+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:30:41.972886+00:00", "trade", 8.68, 57.0]
["2026-09-11T18:30:41.972904+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.972989+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.973005+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.973031+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.973174+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.973180+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.973207+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.974566+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.974892+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:30:41.974914+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.977370+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.977454+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.977619+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:41.986137+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:30:41.998161+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.004243+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.004273+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.040078+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.070811+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.071182+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.075400+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.431006+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.431374+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.713722+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.714066+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:42.868378+00:00", "trade", 8.6793, 6.0]
["2026-09-11T18:30:42.930436+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:43.230887+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:43.231663+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:44.155503+00:00", "trade", 8.6798, 87.0]
["2026-09-11T18:30:44.156205+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:45.810520+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:45.810793+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:45.810889+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:48.854309+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:50.723746+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:50.724196+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:56.007173+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:56.007291+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:56.009080+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:56.009537+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:56.955061+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:56.955430+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:30:58.276395+00:00", "trade", 8.6801, 12.0]
["2026-09-11T18:30:58.965134+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:00.058126+00:00", "trade", 8.6804, 59.0]
["2026-09-11T18:31:00.058718+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:00.058855+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:00.059316+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:03.524651+00:00", "trade", 8.6798, 33.0]
["2026-09-11T18:31:05.243509+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:31:05.244329+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:05.622106+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:31:07.302001+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:31:12.461364+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:12.461371+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:12.693706+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:12.694452+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:14.541326+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:14.559226+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:14.633004+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:16.482827+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:16.940077+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:17.407798+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:17.408103+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:17.408259+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:17.408549+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:17.511038+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:17.511088+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:17.580374+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:17.626810+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:18.645724+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:19.505414+00:00", "trade", 8.68, 14.0]
["2026-09-11T18:31:21.900691+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:21.912175+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:31:21.912177+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:22.008060+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:22.614073+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:31:23.865515+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:24.825528+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:25.395270+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:25.396913+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:25.661838+00:00", "trade", 8.68, 4.0]
["2026-09-11T18:31:25.807322+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:28.091764+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:28.092960+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:28.154599+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:28.155055+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:28.158270+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:28.164027+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:31.595905+00:00", "trade", 8.6801, 1.0]
["2026-09-11T18:31:38.116355+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:38.116814+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:38.119729+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:38.125734+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:38.597035+00:00", "trade", 8.6801, 1.0]
["2026-09-11T18:31:38.901727+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:38.902183+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:38.911126+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:38.911573+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:39.081592+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:39.081607+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:39.081626+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:31:39.081730+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:31:39.081734+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:31:39.081735+00:00", "trade", 8.68, 90.0]
["2026-09-11T18:31:39.081743+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:31:39.081758+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:31:39.081768+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.081772+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.081791+00:00", "trade", 8.68, 132.0]
["2026-09-11T18:31:39.081794+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.081839+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.081891+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:31:39.081893+00:00", "trade", 8.68, 33.0]
["2026-09-11T18:31:39.082004+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:31:39.082171+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082263+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082297+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082312+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082323+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082326+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082328+00:00", "trade", 8.6801, 1.0]
["2026-09-11T18:31:39.082366+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082401+00:00", "trade", 8.675, 14.0]
["2026-09-11T18:31:39.082423+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082436+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082443+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082488+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082709+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082784+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:31:39.082850+00:00", "trade", 8.675, 58.0]
["2026-09-11T18:31:39.082885+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.082896+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.083179+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.083180+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:31:39.083349+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:31:39.083623+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:31:39.083683+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.083699+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.083770+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:31:39.083831+00:00", "trade", 8.675, 25.0]
["2026-09-11T18:31:39.083924+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:31:39.083961+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.084126+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.084238+00:00", "trade", 8.675, 200.0]
["2026-09-11T18:31:39.084327+00:00", "trade", 8.675, 58.0]
["2026-09-11T18:31:39.084480+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.084699+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.084778+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:31:39.084919+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.085169+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.085865+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.085924+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.086048+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.086113+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.086583+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.087346+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.088328+00:00", "trade", 8.675, 125.0]
["2026-09-11T18:31:39.836299+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:39.836328+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:43.682804+00:00", "trade", 8.675, 10.0]
["2026-09-11T18:31:44.029392+00:00", "trade", 8.6783, 11.0]
["2026-09-11T18:31:48.475987+00:00", "trade", 8.67, 54.0]
["2026-09-11T18:31:48.476945+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:48.476954+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:48.478144+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:31:48.609719+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:48.610272+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:48.728690+00:00", "trade", 8.675, 10.0]
["2026-09-11T18:31:49.180127+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:54.658105+00:00", "trade", 8.6793, 1.0]
["2026-09-11T18:31:57.062573+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:57.063265+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:57.063783+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:57.166111+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:31:57.478603+00:00", "trade", 8.6793, 4.0]
["2026-09-11T18:32:00.368278+00:00", "trade", 8.675, 32.0]
["2026-09-11T18:32:00.369485+00:00", "trade", 8.675, 4.0]
["2026-09-11T18:32:00.676741+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:32:00.691683+00:00", "trade", 8.675, 5.0]
["2026-09-11T18:32:04.623790+00:00", "trade", 8.6793, 1.0]
["2026-09-11T18:32:07.473691+00:00", "trade", 8.6793, 54.0]
["2026-09-11T18:32:08.494392+00:00", "trade", 8.6781, 11.0]
["2026-09-11T18:32:09.083365+00:00", "trade", 8.6755, 3.0]
["2026-09-11T18:32:13.264234+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:13.372893+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:13.713540+00:00", "trade", 8.6793, 2.0]
["2026-09-11T18:32:17.675261+00:00", "trade", 8.6793, 59.0]
["2026-09-11T18:32:20.566838+00:00", "trade", 8.6793, 69.0]
["2026-09-11T18:32:21.506965+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:32:28.240349+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:32:28.241325+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:28.241774+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:29.645849+00:00", "trade", 8.675, 6.0]
["2026-09-11T18:32:33.026360+00:00", "trade", 8.678, 11.0]
["2026-09-11T18:32:34.445937+00:00", "trade", 8.6795, 5.0]
["2026-09-11T18:32:36.436802+00:00", "trade", 8.6795, 1.0]
["2026-09-11T18:32:42.505217+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:42.505302+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:42.505671+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:42.506143+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:42.506154+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:43.356434+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:50.138663+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:50.138685+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:50.605855+00:00", "trade", 8.6795, 4.0]
["2026-09-11T18:32:51.568009+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:51.568058+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:51.569076+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:32:51.836970+00:00", "trade", 8.6777, 1.0]
["2026-09-11T18:32:58.276362+00:00", "trade", 8.6763, 11.0]
["2026-09-11T18:32:59.410966+00:00", "trade", 8.6795, 2.0]
["2026-09-11T18:32:59.833609+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:33:04.547304+00:00", "trade", 8.6794, 1.0]
["2026-09-11T18:33:04.554175+00:00", "trade", 8.675, 22.0]
["2026-09-11T18:33:14.725231+00:00", "trade", 8.6794, 2.0]
["2026-09-11T18:33:15.996810+00:00", "trade", 8.6792, 100.0]
["2026-09-11T18:33:19.505361+00:00", "trade", 8.6764, 27.0]
["2026-09-11T18:33:21.913399+00:00", "trade", 8.6764, 11.0]
["2026-09-11T18:33:22.601859+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:24.381937+00:00", "trade", 8.6794, 2.0]
["2026-09-11T18:33:25.429523+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:27.910813+00:00", "trade", 8.6794, 100.0]
["2026-09-11T18:33:29.262188+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:29.271212+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:31.045369+00:00", "trade", 8.675, 59.0]
["2026-09-11T18:33:31.045956+00:00", "trade", 8.6781, 1.0]
["2026-09-11T18:33:31.510082+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:31.901322+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:32.172511+00:00", "trade", 8.6794, 1.0]
["2026-09-11T18:33:40.089364+00:00", "trade", 8.6763, 56.0]
["2026-09-11T18:33:40.094641+00:00", "trade", 8.6785, 4.0]
["2026-09-11T18:33:40.094668+00:00", "trade", 8.678, 8.0]
["2026-09-11T18:33:40.279739+00:00", "trade", 8.6792, 3.0]
["2026-09-11T18:33:44.857621+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:51.583231+00:00", "trade", 8.6792, 2.0]
["2026-09-11T18:33:53.097226+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:54.107191+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:54.527017+00:00", "trade", 8.68, 81.0]
["2026-09-11T18:33:54.527050+00:00", "trade", 8.68, 19.0]
["2026-09-11T18:33:54.542852+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:55.463331+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:55.546757+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:55.547272+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:55.573021+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:55.674749+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:55.676833+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:55.777958+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:55.828198+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:55.943077+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:56.070623+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:56.175262+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:56.909097+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:57.502002+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:58.020182+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:59.154365+00:00", "trade", 8.6782, 11.0]
["2026-09-11T18:33:59.451117+00:00", "trade", 8.675, 91.0]
["2026-09-11T18:33:59.451145+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:59.452100+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:33:59.568739+00:00", "trade", 8.6792, 1.0]
["2026-09-11T18:34:02.855759+00:00", "trade", 8.675, 20.0]
["2026-09-11T18:34:03.019869+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:04.444700+00:00", "trade", 8.6791, 1.0]
["2026-09-11T18:34:05.892285+00:00", "trade", 8.6791, 100.0]
["2026-09-11T18:34:06.163040+00:00", "trade", 8.6791, 10.0]
["2026-09-11T18:34:06.912046+00:00", "trade", 8.679, 1.0]
["2026-09-11T18:34:08.884466+00:00", "trade", 8.679, 1.0]
["2026-09-11T18:34:14.799372+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:14.799403+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:14.799406+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:14.799415+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:14.799872+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:14.799881+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:14.900223+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:15.055614+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:18.468577+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:18.508563+00:00", "trade", 8.675, 8.0]
["2026-09-11T18:34:18.509897+00:00", "trade", 8.675, 31.0]
["2026-09-11T18:34:20.457843+00:00", "trade", 8.6789, 1.0]
["2026-09-11T18:34:21.508169+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:34:24.063546+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:34:24.983863+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:24.987377+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:34:24.987474+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:24.988483+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:24.988496+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:24.989029+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:24.989414+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:25.017028+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:25.028873+00:00", "trade", 8.676, 1.0]
["2026-09-11T18:34:25.118408+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:25.384549+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:25.506355+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:25.508229+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:25.610918+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:26.554939+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:27.053078+00:00", "trade", 8.6789, 3.0]
["2026-09-11T18:34:28.205623+00:00", "trade", 8.678, 58.0]
["2026-09-11T18:34:29.754601+00:00", "trade", 8.6789, 100.0]
["2026-09-11T18:34:30.430792+00:00", "trade", 8.6789, 3.0]
["2026-09-11T18:34:34.446395+00:00", "trade", 8.6769, 11.0]
["2026-09-11T18:34:36.848222+00:00", "trade", 8.6782, 1.0]
["2026-09-11T18:34:37.315526+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:34:40.948593+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:41.219189+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:42.314429+00:00", "trade", 8.6781, 1.0]
["2026-09-11T18:34:43.982478+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:43.982615+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:43.982622+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:43.983086+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:43.983132+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:43.983297+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:43.983867+00:00", "trade", 8.675, 43.0]
["2026-09-11T18:34:45.472033+00:00", "trade", 8.675, 6.0]
["2026-09-11T18:34:48.858142+00:00", "trade", 8.6763, 200.0]
["2026-09-11T18:34:48.865189+00:00", "trade", 8.6763, 100.0]
["2026-09-11T18:34:48.951978+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:34:48.952071+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:34:49.327213+00:00", "trade", 8.675, 9.0]
["2026-09-11T18:34:49.327630+00:00", "trade", 8.67, 75.0]
["2026-09-11T18:34:49.327639+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:49.328147+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:50.419677+00:00", "trade", 8.6779, 3.0]
["2026-09-11T18:34:50.779495+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:50.779532+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:52.597444+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957567+00:00", "trade", 8.67, 258.0]
["2026-09-11T18:34:54.957569+00:00", "trade", 8.67, 700.0]
["2026-09-11T18:34:54.957570+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957571+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957574+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957576+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957579+00:00", "trade", 8.67, 30.0]
["2026-09-11T18:34:54.957580+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957581+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957583+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957587+00:00", "trade", 8.67, 354.0]
["2026-09-11T18:34:54.957598+00:00", "trade", 8.67, 6.0]
["2026-09-11T18:34:54.957645+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957652+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957658+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957659+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957665+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957686+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957693+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957700+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957731+00:00", "trade", 8.67, 19.0]
["2026-09-11T18:34:54.957739+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957858+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957900+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.957945+00:00", "trade", 8.675, 3.0]
["2026-09-11T18:34:54.957960+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957961+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957963+00:00", "trade", 8.67, 200.0]
["2026-09-11T18:34:54.957964+00:00", "trade", 8.67, 200.0]
["2026-09-11T18:34:54.957964+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.957967+00:00", "trade", 8.67, 5.0]
["2026-09-11T18:34:54.957969+00:00", "trade", 8.67, 66.0]
["2026-09-11T18:34:54.957972+00:00", "trade", 8.67, 133.0]
["2026-09-11T18:34:54.957982+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958002+00:00", "trade", 8.67, 10.0]
["2026-09-11T18:34:54.958044+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.958053+00:00", "trade", 8.67, 9.0]
["2026-09-11T18:34:54.958060+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958103+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958147+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958149+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958156+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958226+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958234+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958292+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958728+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958844+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.958858+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.959043+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.959247+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.959255+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.959431+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.959641+00:00", "trade", 8.67, 10.0]
["2026-09-11T18:34:54.959749+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:34:54.960161+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.966594+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.968007+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.990014+00:00", "trade", 8.67, 30.0]
["2026-09-11T18:34:54.990460+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.990583+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.991033+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:54.991897+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:55.010279+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:55.020251+00:00", "trade", 8.67, 1.0]
["2026-09-11T18:34:55.030367+00:00", "trade", 8.6705, 4.0]
["2026-09-11T18:34:55.038081+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:55.058813+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:55.060870+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:55.086599+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:55.962800+00:00", "trade", 8.676, 1.0]
["2026-09-11T18:34:59.847304+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:34:59.847757+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:00.513223+00:00", "trade", 8.676, 3.0]
["2026-09-11T18:35:05.742382+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:06.439597+00:00", "trade", 8.67, 1.0]
["2026-09-11T18:35:07.873535+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:10.008260+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:10.008288+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:10.013961+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.440226+00:00", "trade", 8.675, 8.0]
["2026-09-11T18:35:11.442054+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.779974+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.780000+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.843774+00:00", "trade", 8.67, 100.0]
["2026-09-11T18:35:11.843795+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.843803+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.843810+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.843827+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.844504+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.844960+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:11.844986+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:13.787805+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:14.544354+00:00", "trade", 8.6759, 4.0]
["2026-09-11T18:35:16.733586+00:00", "trade", 8.6759, 1.0]
["2026-09-11T18:35:21.913398+00:00", "trade", 8.6712, 11.0]
["2026-09-11T18:35:24.091104+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:24.091672+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.349191+00:00", "trade", 8.675, 197.0]
["2026-09-11T18:35:27.349192+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:35:27.349193+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:35:27.349193+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.349195+00:00", "trade", 8.675, 200.0]
["2026-09-11T18:35:27.349198+00:00", "trade", 8.68, 600.0]
["2026-09-11T18:35:27.349199+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:35:27.349200+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.349205+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.349205+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:35:27.349205+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.349206+00:00", "trade", 8.68, 10.0]
["2026-09-11T18:35:27.349212+00:00", "trade", 8.68, 93.0]
["2026-09-11T18:35:27.349261+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.349268+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.349288+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.349816+00:00", "trade", 8.674, 1.0]
["2026-09-11T18:35:27.349863+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.349915+00:00", "trade", 8.675, 200.0]
["2026-09-11T18:35:27.349941+00:00", "trade", 8.675, 5.0]
["2026-09-11T18:35:27.349955+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.349978+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.350020+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.350034+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.350047+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.350057+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.350064+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.350444+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.350534+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.350581+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.350870+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.350883+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.350888+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.350893+00:00", "trade", 8.68, 75.0]
["2026-09-11T18:35:27.350898+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.350909+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:35:27.350913+00:00", "trade", 8.68, 25.0]
["2026-09-11T18:35:27.350918+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:35:27.350930+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:35:27.350961+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:35:27.351349+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:35:27.351437+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.351439+00:00", "trade", 8.68, 400.0]
["2026-09-11T18:35:27.351439+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:35:27.351444+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.351491+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.351688+00:00", "trade", 8.68, 10.0]
["2026-09-11T18:35:27.351692+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:35:27.351692+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.351692+00:00", "trade", 8.68, 38.0]
["2026-09-11T18:35:27.351695+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.351699+00:00", "trade", 8.68, 33.0]
["2026-09-11T18:35:27.351700+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:35:27.351700+00:00", "trade", 8.68, 20.0]
["2026-09-11T18:35:27.351809+00:00", "trade", 8.68, 157.0]
["2026-09-11T18:35:27.351810+00:00", "trade", 8.68, 25.0]
["2026-09-11T18:35:27.351822+00:00", "trade", 8.68, 93.0]
["2026-09-11T18:35:27.351829+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.351895+00:00", "trade", 8.68, 18.0]
["2026-09-11T18:35:27.352070+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.352077+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.352093+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.352116+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.352140+00:00", "trade", 8.68, 14.0]
["2026-09-11T18:35:27.352143+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:35:27.352145+00:00", "trade", 8.68, 25.0]
["2026-09-11T18:35:27.352149+00:00", "trade", 8.68, 33.0]
["2026-09-11T18:35:27.352154+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.352166+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.352578+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.352675+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.352702+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:35:27.352710+00:00", "trade", 8.68, 67.0]
["2026-09-11T18:35:27.352711+00:00", "trade", 8.68, 185.0]
["2026-09-11T18:35:27.352718+00:00", "trade", 8.68, 10.0]
["2026-09-11T18:35:27.352725+00:00", "trade", 8.68, 25.0]
["2026-09-11T18:35:27.352726+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:35:27.352732+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:35:27.352796+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.352798+00:00", "trade", 8.68, 9.0]
["2026-09-11T18:35:27.352823+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.352926+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:35:27.353485+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.353486+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.353487+00:00", "trade", 8.68, 95.0]
["2026-09-11T18:35:27.353492+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.353542+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.353624+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.353720+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.353876+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.353893+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.354108+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.354197+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.354561+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.354584+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.354637+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.354710+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.354711+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.354896+00:00", "trade", 8.68, 105.0]
["2026-09-11T18:35:27.354897+00:00", "trade", 8.68, 10.0]
["2026-09-11T18:35:27.354964+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.354971+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.354977+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.355282+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.355291+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.355320+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.355398+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.355436+00:00", "trade", 8.68, 9.0]
["2026-09-11T18:35:27.355445+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.355472+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.355515+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.355671+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.355949+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.355970+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.356449+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.356457+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.356463+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.356476+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.356552+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.356577+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.356578+00:00", "trade", 8.68, 76.0]
["2026-09-11T18:35:27.356694+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.356806+00:00", "trade", 8.69, 35.0]
["2026-09-11T18:35:27.356939+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.356960+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:35:27.357004+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.357025+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.357034+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.357139+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.357168+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.358882+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359403+00:00", "trade", 8.68, 300.0]
["2026-09-11T18:35:27.359404+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.359405+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.359407+00:00", "trade", 8.68, 96.0]
["2026-09-11T18:35:27.359411+00:00", "trade", 8.68, 41.0]
["2026-09-11T18:35:27.359456+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359462+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359468+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359476+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359483+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359490+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359497+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359503+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359509+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359647+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:35:27.359698+00:00", "trade", 8.68, 69.0]
["2026-09-11T18:35:27.359701+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359712+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359719+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359726+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359733+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359740+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359746+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359752+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359758+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359771+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:35:27.359779+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359782+00:00", "trade", 8.68, 42.0]
["2026-09-11T18:35:27.359785+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359872+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359983+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.359996+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:35:27.360003+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.360073+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.360077+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.360263+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.360279+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.360383+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.360390+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.360438+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.360476+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.361287+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.361326+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.361345+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.361469+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.361622+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.361835+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.362077+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.362523+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.362587+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.362992+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.363024+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.364270+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.364302+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.364564+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.364719+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.370449+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.370826+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.371540+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.385587+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:27.415880+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:27.425113+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:35:27.425952+00:00", "trade", 8.675, 100.0]
["2026-09-11T18:35:27.459502+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:28.697724+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:28.697725+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:35:28.698426+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:28.698444+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:28.777024+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:31.372376+00:00", "trade", 8.677, 8.0]
["2026-09-11T18:35:31.937753+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:32.168681+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:32.168712+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:32.355533+00:00", "trade", 8.67, 6.0]
["2026-09-11T18:35:33.292581+00:00", "trade", 8.675, 5.0]
["2026-09-11T18:35:33.626369+00:00", "trade", 8.675, 5.0]
["2026-09-11T18:35:38.304983+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:39.076553+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:39.152740+00:00", "trade", 8.6765, 3.0]
["2026-09-11T18:35:40.012121+00:00", "trade", 8.68, 37.0]
["2026-09-11T18:35:40.012176+00:00", "trade", 8.68, 63.0]
["2026-09-11T18:35:40.095400+00:00", "trade", 8.676, 15.0]
["2026-09-11T18:35:40.714697+00:00", "trade", 8.6766, 1.0]
["2026-09-11T18:35:41.989236+00:00", "trade", 8.6762, 1.0]
["2026-09-11T18:35:43.355531+00:00", "trade", 8.675, 6.0]
["2026-09-11T18:35:45.677322+00:00", "trade", 8.678, 100.0]
["2026-09-11T18:35:45.678869+00:00", "trade", 8.678, 100.0]
["2026-09-11T18:35:45.680636+00:00", "trade", 8.678, 100.0]
["2026-09-11T18:35:45.682337+00:00", "trade", 8.678, 100.0]
["2026-09-11T18:35:45.683760+00:00", "trade", 8.678, 200.0]
["2026-09-11T18:35:48.674553+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:35:48.782676+00:00", "trade", 8.6761, 100.0]
["2026-09-11T18:35:48.881293+00:00", "trade", 8.675, 169.0]
["2026-09-11T18:35:56.434399+00:00", "trade", 8.676, 11.0]
["2026-09-11T18:35:57.351365+00:00", "trade", 8.6794, 7.0]
["2026-09-11T18:36:00.237441+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:36:00.238741+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:05.882057+00:00", "trade", 8.675, 8.0]
["2026-09-11T18:36:07.325507+00:00", "trade", 8.6761, 6.0]
["2026-09-11T18:36:12.522234+00:00", "trade", 8.675, 5.0]
["2026-09-11T18:36:12.523315+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:14.694791+00:00", "trade", 8.678, 70.0]
["2026-09-11T18:36:14.696273+00:00", "trade", 8.678, 38.0]
["2026-09-11T18:36:20.458398+00:00", "trade", 8.676, 11.0]
["2026-09-11T18:36:20.766543+00:00", "trade", 8.675, 4.0]
["2026-09-11T18:36:21.942674+00:00", "trade", 8.6761, 1.0]
["2026-09-11T18:36:22.784067+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:23.249355+00:00", "trade", 8.675, 1.0]
["2026-09-11T18:36:23.426360+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:23.795884+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:25.679948+00:00", "trade", 8.6761, 3.0]
["2026-09-11T18:36:26.587869+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:29.049050+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:30.022821+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:30.023289+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:30.188278+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:30.659196+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:30.941471+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:31.307055+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:31.596810+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:31.604185+00:00", "trade", 8.6761, 1.0]
["2026-09-11T18:36:31.993391+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:32.061481+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:32.311818+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:32.399669+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:32.747878+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:32.797843+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:33.199780+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:33.225684+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:33.396855+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:34.071436+00:00", "trade", 8.68, 113.0]
["2026-09-11T18:36:34.071447+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:36:34.071447+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:34.071450+00:00", "trade", 8.68, 187.0]
["2026-09-11T18:36:34.071897+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:34.072042+00:00", "trade", 8.6793, 1.0]
["2026-09-11T18:36:34.072126+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:34.072230+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:34.079093+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:36:34.079868+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:34.376030+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:35.010291+00:00", "trade", 8.675, 15.0]
["2026-09-11T18:36:35.079729+00:00", "trade", 8.675, 5.0]
["2026-09-11T18:36:38.615866+00:00", "trade", 8.6763, 2.0]
["2026-09-11T18:36:42.315396+00:00", "trade", 8.6762, 11.0]
["2026-09-11T18:36:45.506449+00:00", "trade", 8.6763, 33.0]
["2026-09-11T18:36:45.508418+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:46.023232+00:00", "trade", 8.6762, 100.0]
["2026-09-11T18:36:47.210522+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:48.749245+00:00", "trade", 8.6763, 8.0]
["2026-09-11T18:36:48.750037+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:48.907864+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:49.897418+00:00", "trade", 8.675, 25.0]
["2026-09-11T18:36:49.898210+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:50.653105+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:52.008998+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:52.298562+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:52.671891+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:54.671019+00:00", "trade", 8.6763, 4.0]
["2026-09-11T18:36:54.671697+00:00", "trade", 8.67, 7.0]
["2026-09-11T18:36:54.672143+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:54.672152+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:55.217438+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:55.233625+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:57.308289+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:58.960456+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:59.063707+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:36:59.064166+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:00.175201+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:00.432069+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:00.644885+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:00.704999+00:00", "trade", 8.6763, 5.0]
["2026-09-11T18:37:00.967511+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:03.642482+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:03.642491+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:03.713535+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:03.815850+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:04.632101+00:00", "trade", 8.6763, 1.0]
["2026-09-11T18:37:04.646092+00:00", "trade", 8.675, 6.0]
["2026-09-11T18:37:05.684852+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:05.684859+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:05.971702+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:05.972170+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:05.984709+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:06.089156+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:06.126653+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:06.140453+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:06.533026+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:09.302992+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:10.748186+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:10.949929+00:00", "trade", 8.68, 22.0]
["2026-09-11T18:37:12.785301+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:13.735984+00:00", "trade", 8.6763, 3.0]
["2026-09-11T18:37:15.571998+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:15.622224+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:17.585459+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:19.470726+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:19.719747+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:20.446223+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:20.790535+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:20.792632+00:00", "trade", 8.68, 32.0]
["2026-09-11T18:37:20.793116+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:20.900034+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:21.146688+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:21.805537+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:21.806287+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:21.913412+00:00", "trade", 8.6791, 19.0]
["2026-09-11T18:37:23.818483+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:23.919141+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:23.977027+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:24.215964+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:24.820727+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:24.823574+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:24.825927+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:25.384340+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:25.754481+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:26.399732+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:26.447944+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:27.446160+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:27.467203+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:27.666738+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:28.275754+00:00", "trade", 8.6763, 5.0]
["2026-09-11T18:37:28.276527+00:00", "trade", 8.675, 3.0]
["2026-09-11T18:37:31.291907+00:00", "trade", 8.6763, 88.0]
["2026-09-11T18:37:34.458389+00:00", "trade", 8.6763, 3.0]
["2026-09-11T18:37:36.449615+00:00", "trade", 8.6763, 1.0]
["2026-09-11T18:37:38.328538+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:38.794706+00:00", "trade", 8.6781, 200.0]
["2026-09-11T18:37:43.545062+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:43.961007+00:00", "trade", 8.6787, 1.0]
["2026-09-11T18:37:43.961065+00:00", "trade", 8.6791, 2.0]
["2026-09-11T18:37:43.961113+00:00", "trade", 8.6789, 1.0]
["2026-09-11T18:37:43.961168+00:00", "trade", 8.6762, 1.0]
["2026-09-11T18:37:43.961223+00:00", "trade", 8.6762, 1.0]
["2026-09-11T18:37:43.961274+00:00", "trade", 8.6762, 1.0]
["2026-09-11T18:37:43.961301+00:00", "trade", 8.6763, 2.0]
["2026-09-11T18:37:43.961367+00:00", "trade", 8.6762, 2.0]
["2026-09-11T18:37:43.961390+00:00", "trade", 8.6762, 4.0]
["2026-09-11T18:37:43.961465+00:00", "trade", 8.6762, 1.0]
["2026-09-11T18:37:43.961624+00:00", "trade", 8.6763, 4.0]
["2026-09-11T18:37:43.993243+00:00", "trade", 8.675, 34.0]
["2026-09-11T18:37:45.355391+00:00", "trade", 8.6779, 11.0]
["2026-09-11T18:37:53.950337+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:54.071210+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:54.071683+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:54.797346+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:55.054598+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:55.158333+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:55.794769+00:00", "trade", 8.6781, 5.0]
["2026-09-11T18:37:56.155932+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:56.634825+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:56.802834+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.019870+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.020310+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.459914+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:37:57.459914+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.459935+00:00", "trade", 8.68, 363.0]
["2026-09-11T18:37:57.459935+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.459936+00:00", "trade", 8.68, 96.0]
["2026-09-11T18:37:57.459938+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:37:57.459940+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:37:57.459942+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:37:57.459944+00:00", "trade", 8.68, 268.0]
["2026-09-11T18:37:57.460030+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.460036+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.460185+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.460192+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.460199+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.460206+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.460209+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:37:57.460211+00:00", "trade", 8.68, 4.0]
["2026-09-11T18:37:57.460212+00:00", "trade", 8.68, 185.0]
["2026-09-11T18:37:57.460212+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.460215+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:37:57.460215+00:00", "trade", 8.68, 9.0]
["2026-09-11T18:37:57.460216+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:37:57.460219+00:00", "quote", 8.67, 8.68]
["2026-09-11T18:37:57.460220+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:37:57.460222+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:37:57.460223+00:00", "trade", 8.68, 7.0]
["2026-09-11T18:37:57.460224+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:37:57.460227+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:37:57.460271+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460280+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460287+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460294+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460300+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460307+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460317+00:00", "trade", 8.68, 84.0]
["2026-09-11T18:37:57.460317+00:00", "trade", 8.68, 69.0]
["2026-09-11T18:37:57.460318+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460320+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460333+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460354+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460363+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460391+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460398+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460407+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460413+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460420+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460427+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460441+00:00", "quote", 8.68, 8.68]
["2026-09-11T18:37:57.460498+00:00", "trade", 8.68, 66.0]
["2026-09-11T18:37:57.460501+00:00", "trade", 8.6778, 1.0]
["2026-09-11T18:37:57.460503+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:37:57.460505+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:37:57.460505+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:37:57.460505+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.460609+00:00", "trade", 8.68, 24.0]
["2026-09-11T18:37:57.460663+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.460666+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.460675+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.460751+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.460825+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.460895+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.461107+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.461131+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.461201+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.461889+00:00", "trade", 8.68, 2.0]
["2026-09-11T18:37:57.463464+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.464712+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.465599+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.477620+00:00", "trade", 8.68, 278.0]
["2026-09-11T18:37:57.477803+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.492134+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:57.566955+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:37:59.420287+00:00", "trade", 8.6769, 5.0]
["2026-09-11T18:38:00.374317+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:00.374554+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:00.374583+00:00", "trade", 8.69, 4.0]
["2026-09-11T18:38:00.374987+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:00.375038+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:00.375058+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:00.375072+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:00.375264+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:00.476041+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:00.866140+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:00.967443+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:01.600776+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:01.701439+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:01.870670+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:01.871127+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:02.095396+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:02.860386+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:03.777338+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:04.114190+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:05.677601+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:05.678070+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:05.778294+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:06.008515+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:06.109652+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:07.629913+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:07.631873+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:07.632344+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:08.201131+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:08.201592+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:10.663390+00:00", "trade", 8.6795, 12.0]
["2026-09-11T18:38:11.263337+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:11.264087+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:14.733847+00:00", "trade", 8.6768, 1.0]
["2026-09-11T18:38:15.764838+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:15.808420+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:15.808875+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:20.459358+00:00", "trade", 8.6796, 26.0]
["2026-09-11T18:38:22.514683+00:00", "trade", 8.6768, 2.0]
["2026-09-11T18:38:24.710973+00:00", "trade", 8.685, 5.0]
["2026-09-11T18:38:27.462363+00:00", "trade", 8.68, 2.0]
["2026-09-11T18:38:32.249432+00:00", "trade", 8.6768, 6.0]
["2026-09-11T18:38:33.779398+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:34.071393+00:00", "trade", 8.6796, 11.0]
["2026-09-11T18:38:34.076294+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:35.490753+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:36.621491+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:36.622101+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:37.042901+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:37.380630+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:39.010695+00:00", "trade", 8.685, 11.0]
["2026-09-11T18:38:40.231367+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:41.357961+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:41.490201+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:43.199715+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:44.096189+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:51.507004+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:51.507789+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:51.668222+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:52.600624+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:38:52.601719+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:52.606704+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:52.606728+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:52.606814+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:52.799819+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:52.918418+00:00", "trade", 8.685, 6.0]
["2026-09-11T18:38:54.092192+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:54.377868+00:00", "trade", 8.685, 80.0]
["2026-09-11T18:38:54.682361+00:00", "trade", 8.6799, 49.0]
["2026-09-11T18:38:55.617468+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:55.617625+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:38:57.819391+00:00", "trade", 8.6799, 11.0]
["2026-09-11T18:38:59.464212+00:00", "trade", 8.6769, 6.0]
["2026-09-11T18:39:01.726390+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:01.876036+00:00", "trade", 8.678, 100.0]
["2026-09-11T18:39:02.988420+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:39:02.989500+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:04.452964+00:00", "trade", 8.6769, 1.0]
["2026-09-11T18:39:08.896733+00:00", "trade", 8.6769, 1.0]
["2026-09-11T18:39:11.009901+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:39:13.853993+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:13.854007+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:13.854023+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:13.854027+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:39:13.854030+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:13.865445+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:13.952761+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:39:18.502781+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:39:20.473225+00:00", "trade", 8.6771, 1.0]
["2026-09-11T18:39:21.914374+00:00", "trade", 8.6803, 12.0]
["2026-09-11T18:39:23.878594+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:39:23.878595+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:39:23.878596+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:39:23.878598+00:00", "trade", 8.68, 5.0]
["2026-09-11T18:39:23.878601+00:00", "trade", 8.68, 24.0]
["2026-09-11T18:39:23.878602+00:00", "trade", 8.68, 99.0]
["2026-09-11T18:39:23.878649+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879196+00:00", "trade", 8.683, 1.0]
["2026-09-11T18:39:23.879201+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:39:23.879203+00:00", "trade", 8.68, 93.0]
["2026-09-11T18:39:23.879222+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879237+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879262+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879275+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879284+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879292+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879300+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879307+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879355+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.879559+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.880690+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:23.889244+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:25.055713+00:00", "trade", 8.6772, 1.0]
["2026-09-11T18:39:29.288884+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:31.108974+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:31.109427+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:32.290255+00:00", "trade", 8.685, 7.0]
["2026-09-11T18:39:32.290714+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:40.842190+00:00", "trade", 8.6772, 100.0]
["2026-09-11T18:39:40.913660+00:00", "trade", 8.6775, 58.0]
["2026-09-11T18:39:42.358826+00:00", "trade", 8.6772, 2.0]
["2026-09-11T18:39:44.009631+00:00", "trade", 8.6772, 1.0]
["2026-09-11T18:39:45.355362+00:00", "trade", 8.6804, 11.0]
["2026-09-11T18:39:45.810609+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:39:50.431117+00:00", "trade", 8.6773, 1.0]
["2026-09-11T18:40:00.522329+00:00", "trade", 8.6794, 2.0]
["2026-09-11T18:40:02.474962+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:02.478361+00:00", "trade", 8.6814, 25.0]
["2026-09-11T18:40:03.103842+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:04.802851+00:00", "trade", 8.685, 70.0]
["2026-09-11T18:40:04.803439+00:00", "trade", 8.6808, 1.0]
["2026-09-11T18:40:06.407361+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:06.928959+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:06.928979+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:40:10.663404+00:00", "trade", 8.6816, 12.0]
["2026-09-11T18:40:13.740177+00:00", "trade", 8.685, 50.0]
["2026-09-11T18:40:13.794495+00:00", "trade", 8.6795, 100.0]
["2026-09-11T18:40:14.553390+00:00", "trade", 8.6795, 4.0]
["2026-09-11T18:40:16.414743+00:00", "trade", 8.6775, 100.0]
["2026-09-11T18:40:19.334912+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:19.335660+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:21.489047+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:26.335775+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:26.335802+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:26.533181+00:00", "trade", 8.6775, 58.0]
["2026-09-11T18:40:27.371286+00:00", "trade", 8.6797, 4.0]
["2026-09-11T18:40:29.851375+00:00", "trade", 8.6799, 100.0]
["2026-09-11T18:40:31.380207+00:00", "trade", 8.6799, 1.0]
["2026-09-11T18:40:34.071395+00:00", "trade", 8.6815, 12.0]
["2026-09-11T18:40:36.280060+00:00", "trade", 8.6827, 100.0]
["2026-09-11T18:40:39.164137+00:00", "trade", 8.68, 1.0]
["2026-09-11T18:40:45.263516+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:45.264204+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:45.264229+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:49.014679+00:00", "trade", 8.6771, 100.0]
["2026-09-11T18:40:49.248117+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:40:57.662010+00:00", "trade", 8.685, 70.0]
["2026-09-11T18:40:57.662046+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:57.662545+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:40:57.819396+00:00", "trade", 8.6815, 12.0]
["2026-09-11T18:40:59.582773+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:00.279895+00:00", "trade", 8.6802, 6.0]
["2026-09-11T18:41:01.152785+00:00", "trade", 8.6804, 34.0]
["2026-09-11T18:41:01.725363+00:00", "trade", 8.6815, 23.0]
["2026-09-11T18:41:01.937414+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:41:04.224320+00:00", "trade", 8.6771, 131.0]
["2026-09-11T18:41:07.231748+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:13.854364+00:00", "trade", 8.681, 20.0]
["2026-09-11T18:41:19.664977+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:41:20.717665+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:20.717671+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:21.914367+00:00", "trade", 8.6809, 12.0]
["2026-09-11T18:41:21.956925+00:00", "trade", 8.6803, 3.0]
["2026-09-11T18:41:22.400635+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:22.401088+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:23.272684+00:00", "trade", 8.6803, 2.0]
["2026-09-11T18:41:24.245584+00:00", "trade", 8.685, 132.0]
["2026-09-11T18:41:25.329259+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:25.329805+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:25.691579+00:00", "trade", 8.6804, 2.0]
["2026-09-11T18:41:25.692355+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:25.692814+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:31.353297+00:00", "trade", 8.6771, 76.0]
["2026-09-11T18:41:32.093909+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:41:34.093400+00:00", "trade", 8.6804, 1.0]
["2026-09-11T18:41:38.659214+00:00", "trade", 8.6805, 2.0]
["2026-09-11T18:41:45.355400+00:00", "trade", 8.6825, 12.0]
["2026-09-11T18:41:45.827787+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:41:47.179260+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:41:47.179319+00:00", "trade", 8.685, 400.0]
["2026-09-11T18:41:47.179850+00:00", "trade", 8.684, 1.0]
["2026-09-11T18:41:53.419915+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:53.419921+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:41:54.656476+00:00", "trade", 8.6776, 58.0]
["2026-09-11T18:41:54.694806+00:00", "trade", 8.681, 1.0]
["2026-09-11T18:41:58.020339+00:00", "trade", 8.68, 81.0]
["2026-09-11T18:42:00.021739+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:42:01.417397+00:00", "trade", 8.685, 5.0]
["2026-09-11T18:42:02.478366+00:00", "trade", 8.6833, 10.0]
["2026-09-11T18:42:03.440166+00:00", "trade", 8.6812, 100.0]
["2026-09-11T18:42:04.647627+00:00", "trade", 8.6811, 5.0]
["2026-09-11T18:42:04.803636+00:00", "trade", 8.6832, 13.0]
["2026-09-11T18:42:04.803995+00:00", "trade", 8.6832, 8.0]
["2026-09-11T18:42:06.507643+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:06.741360+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:10.664399+00:00", "trade", 8.6832, 13.0]
["2026-09-11T18:42:12.149050+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:12.541353+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:13.730664+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:13.751307+00:00", "trade", 8.6811, 2.0]
["2026-09-11T18:42:16.662491+00:00", "trade", 8.685, 2.0]
["2026-09-11T18:42:17.181363+00:00", "trade", 8.6844, 1.0]
["2026-09-11T18:42:17.400963+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:42:17.401482+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:17.465242+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:17.972171+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:42:20.811935+00:00", "trade", 8.6813, 1.0]
["2026-09-11T18:42:30.387808+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:42:36.280400+00:00", "trade", 8.6837, 13.0]
["2026-09-11T18:42:36.462902+00:00", "trade", 8.6814, 1.0]
["2026-09-11T18:42:43.245581+00:00", "trade", 8.685, 9.0]
["2026-09-11T18:42:44.050716+00:00", "trade", 8.6814, 1.0]
["2026-09-11T18:42:47.349881+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:42:47.349900+00:00", "trade", 8.68, 13.0]
["2026-09-11T18:42:47.349905+00:00", "trade", 8.68, 100.0]
["2026-09-11T18:42:47.349980+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:42:47.349983+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:42:47.350223+00:00", "trade", 8.6801, 87.0]
["2026-09-11T18:42:47.350286+00:00", "trade", 8.685, 134.0]
["2026-09-11T18:42:47.351168+00:00", "trade", 8.681, 200.0]
["2026-09-11T18:42:47.351176+00:00", "trade", 8.68, 200.0]
["2026-09-11T18:42:47.732407+00:00", "trade", 8.685, 16.0]
["2026-09-11T18:42:52.582275+00:00", "trade", 8.6818, 100.0]
["2026-09-11T18:42:57.498694+00:00", "trade", 8.6828, 7.0]
["2026-09-11T18:42:57.870494+00:00", "trade", 8.69, 90.0]
["2026-09-11T18:42:57.870748+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:57.870956+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:57.870972+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:57.871025+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:57.871250+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:57.871516+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:57.871965+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:57.880684+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:57.976084+00:00", "trade", 8.6782, 59.0]
["2026-09-11T18:42:58.171613+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:58.172069+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:58.172078+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:42:59.430448+00:00", "trade", 8.6829, 1.0]
["2026-09-11T18:43:00.280393+00:00", "trade", 8.6834, 12.0]
["2026-09-11T18:43:00.424784+00:00", "trade", 8.6829, 1.0]
["2026-09-11T18:43:00.695142+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:00.695596+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:00.695964+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:01.162132+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:01.162168+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:01.162590+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:03.157862+00:00", "trade", 8.685, 16.0]
["2026-09-11T18:43:07.133693+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:07.134150+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:07.134595+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:07.235500+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:07.235967+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:08.861653+00:00", "trade", 8.69, 20.0]
["2026-09-11T18:43:08.861654+00:00", "trade", 8.69, 40.0]
["2026-09-11T18:43:08.862344+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:08.862371+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:08.862379+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:08.862391+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:08.862398+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:08.862433+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:08.862696+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:08.862965+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:09.295715+00:00", "trade", 8.69, 70.0]
["2026-09-11T18:43:09.295718+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:11.706091+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:11.708658+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:19.420873+00:00", "trade", 8.6831, 100.0]
["2026-09-11T18:43:19.820653+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:20.553946+00:00", "trade", 8.69, 1.0]
["2026-09-11T18:43:20.553948+00:00", "trade", 8.69, 14.0]
["2026-09-11T18:43:20.553948+00:00", "trade", 8.69, 55.0]
["2026-09-11T18:43:20.554344+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:20.554354+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:21.284204+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:22.469521+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:22.507116+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:22.507130+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:22.507387+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:22.507833+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:22.930604+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:23.555563+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:23.556017+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:23.765529+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:25.246402+00:00", "trade", 8.6838, 12.0]
["2026-09-11T18:43:25.523673+00:00", "trade", 8.685, 5.0]
["2026-09-11T18:43:25.524103+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:26.783338+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:26.905851+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:26.906716+00:00", "trade", 8.685, 200.0]
["2026-09-11T18:43:26.907747+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:26.907755+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:26.908201+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:26.908214+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:27.385870+00:00", "trade", 8.6833, 3.0]
["2026-09-11T18:43:28.203875+00:00", "trade", 8.69, 60.0]
["2026-09-11T18:43:28.203876+00:00", "trade", 8.69, 19.0]
["2026-09-11T18:43:28.203877+00:00", "trade", 8.69, 49.0]
["2026-09-11T18:43:28.204561+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.204571+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.204581+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.204594+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.204603+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.204835+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.205018+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.731069+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.731121+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.731513+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.797844+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:28.798307+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:29.069367+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:29.070118+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:29.319869+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:29.653642+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:30.009086+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:31.907621+00:00", "trade", 8.685, 38.0]
["2026-09-11T18:43:32.043306+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:32.043313+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:32.043762+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:32.288952+00:00", "trade", 8.6835, 7.0]
["2026-09-11T18:43:33.900327+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:35.303080+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:38.281750+00:00", "trade", 8.685, 66.0]
["2026-09-11T18:43:39.914137+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:39.929881+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:39.929926+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:39.930340+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:39.930915+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:41.178604+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:46.685105+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:46.685111+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:46.685558+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:46.759637+00:00", "trade", 8.685, 6.0]
["2026-09-11T18:43:46.760432+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:46.957155+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:46.957161+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:48.179407+00:00", "trade", 8.6842, 12.0]
["2026-09-11T18:43:52.641568+00:00", "trade", 8.6835, 5.0]
["2026-09-11T18:43:56.333159+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:43:56.333615+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:56.333622+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:57.525443+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:57.525912+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:59.473815+00:00", "trade", 8.6835, 2.0]
["2026-09-11T18:43:59.520566+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:43:59.622069+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:59.622519+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:59.622964+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:59.622978+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:59.623424+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:59.623435+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:43:59.623890+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:01.719878+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:01.720339+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:02.499531+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:02.499987+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:03.017788+00:00", "trade", 8.6835, 1.0]
["2026-09-11T18:44:03.830339+00:00", "trade", 8.69, 20.0]
["2026-09-11T18:44:03.831026+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:03.831054+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:03.831064+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:04.460820+00:00", "trade", 8.6835, 1.0]
["2026-09-11T18:44:04.804423+00:00", "trade", 8.6845, 26.0]
["2026-09-11T18:44:06.900519+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:08.510911+00:00", "trade", 8.685, 4.0]
["2026-09-11T18:44:08.907677+00:00", "trade", 8.6835, 1.0]
["2026-09-11T18:44:10.390424+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:13.752399+00:00", "trade", 8.6845, 13.0]
["2026-09-11T18:44:13.753470+00:00", "trade", 8.685, 3.0]
["2026-09-11T18:44:13.754285+00:00", "trade", 8.69, 34.0]
["2026-09-11T18:44:13.754421+00:00", "trade", 8.685, 35.0]
["2026-09-11T18:44:13.755481+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:13.866089+00:00", "trade", 8.6836, 1.0]
["2026-09-11T18:44:13.867072+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:15.872567+00:00", "trade", 8.68, 6.0]
["2026-09-11T18:44:15.873019+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:15.873026+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:15.873242+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:16.235820+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:18.461763+00:00", "trade", 8.685, 3.0]
["2026-09-11T18:44:18.504828+00:00", "trade", 8.685, 3.0]
["2026-09-11T18:44:20.496112+00:00", "trade", 8.6836, 4.0]
["2026-09-11T18:44:21.379389+00:00", "trade", 8.6786, 100.0]
["2026-09-11T18:44:22.879977+00:00", "trade", 8.69, 70.0]
["2026-09-11T18:44:22.880678+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.880698+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.880710+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.880744+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.880761+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.880828+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.973042+00:00", "trade", 8.685, 94.0]
["2026-09-11T18:44:22.973504+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.973557+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.973571+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.973858+00:00", "trade", 8.69, 6.0]
["2026-09-11T18:44:22.974033+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.974502+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:22.974593+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:23.117031+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:23.278249+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:23.910832+00:00", "trade", 8.6842, 1.0]
["2026-09-11T18:44:25.072292+00:00", "trade", 8.6842, 1.0]
["2026-09-11T18:44:28.792387+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:44:29.134276+00:00", "trade", 8.6787, 119.0]
["2026-09-11T18:44:30.388399+00:00", "trade", 8.6847, 25.0]
["2026-09-11T18:44:32.310366+00:00", "trade", 8.6842, 1.0]
["2026-09-11T18:44:32.315597+00:00", "trade", 8.685, 4.0]
["2026-09-11T18:44:32.317942+00:00", "trade", 8.69, 24.0]
["2026-09-11T18:44:32.317954+00:00", "trade", 8.69, 72.0]
["2026-09-11T18:44:32.317956+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:32.318427+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:32.318483+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:32.318494+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:33.296494+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:33.296878+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:33.296944+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:33.297333+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:33.297777+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:42.373017+00:00", "trade", 8.6844, 2.0]
["2026-09-11T18:44:42.374515+00:00", "trade", 8.685, 73.0]
["2026-09-11T18:44:42.386339+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:42.386346+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:42.386793+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:42.703982+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:42.704817+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:42.704845+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:42.770331+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:42.955324+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:43.906204+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:43.906650+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:43.907115+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:44.018733+00:00", "trade", 8.6844, 2.0]
["2026-09-11T18:44:44.512583+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:49.207389+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:49.216175+00:00", "trade", 8.685, 15.0]
["2026-09-11T18:44:49.216557+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:49.217486+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:50.441044+00:00", "trade", 8.6844, 1.0]
["2026-09-11T18:44:51.146992+00:00", "trade", 8.69, 28.0]
["2026-09-11T18:44:51.147007+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.147023+00:00", "trade", 8.69, 42.0]
["2026-09-11T18:44:51.147461+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.150100+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.449886+00:00", "trade", 8.69, 58.0]
["2026-09-11T18:44:51.449896+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:44:51.449900+00:00", "trade", 8.69, 37.0]
["2026-09-11T18:44:51.449900+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.449947+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.450478+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.450955+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.885726+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.886424+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.888855+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:51.889317+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:52.166112+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:52.172634+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:44:52.172635+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:52.173086+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:52.362934+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:53.053054+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:55.245290+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:55.419868+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:55.420320+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:56.155946+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:56.156341+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:56.156348+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:56.157761+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.715755+00:00", "trade", 8.69, 86.0]
["2026-09-11T18:44:57.716445+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.716454+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.716466+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.716521+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.716705+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.718467+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.718922+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.718945+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.721937+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.770348+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.770383+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.770406+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.770858+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:44:57.797837+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:00.280368+00:00", "trade", 8.6877, 18.0]
["2026-09-11T18:45:00.424670+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:00.525300+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:00.525831+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:00.538382+00:00", "trade", 8.6847, 1.0]
["2026-09-11T18:45:01.035279+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:01.035743+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:01.894031+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:03.722704+00:00", "trade", 8.685, 105.0]
["2026-09-11T18:45:04.280188+00:00", "trade", 8.6822, 100.0]
["2026-09-11T18:45:04.282213+00:00", "trade", 8.6822, 100.0]
["2026-09-11T18:45:04.282906+00:00", "trade", 8.6823, 200.0]
["2026-09-11T18:45:04.284005+00:00", "trade", 8.6822, 300.0]
["2026-09-11T18:45:04.305009+00:00", "trade", 8.6823, 700.0]
["2026-09-11T18:45:04.831887+00:00", "trade", 8.6847, 2.0]
["2026-09-11T18:45:06.974867+00:00", "trade", 8.6847, 3.0]
["2026-09-11T18:45:07.842184+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:08.077608+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:08.301164+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:08.379127+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:13.598897+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:13.599386+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:13.797109+00:00", "trade", 8.6847, 200.0]
["2026-09-11T18:45:13.798016+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:13.798022+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:14.561356+00:00", "trade", 8.6847, 1.0]
["2026-09-11T18:45:14.562160+00:00", "trade", 8.69, 8.0]
["2026-09-11T18:45:15.069846+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:15.070364+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:16.819629+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:17.602609+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:17.798857+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:18.501901+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:45:18.501902+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:18.502370+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:18.502384+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:18.502392+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:18.503032+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:18.780213+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:18.780661+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:18.781124+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:21.054779+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:21.055234+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:21.169391+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.718594+00:00", "trade", 8.685, 28.0]
["2026-09-11T18:45:26.830256+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:45:26.830261+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.830735+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.830747+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.830762+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.830769+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.830823+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.841315+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.841335+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.841788+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:26.841795+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:27.132317+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:27.385770+00:00", "trade", 8.685, 2.0]
["2026-09-11T18:45:27.730138+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:27.730610+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:28.704120+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:28.705634+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:28.907363+00:00", "trade", 8.6877, 16.0]
["2026-09-11T18:45:31.396718+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:45:31.734115+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:31.734599+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:32.101736+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:32.955799+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:34.463146+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:34.463747+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:34.471631+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:35.289111+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:35.289126+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:36.050094+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:36.050103+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:36.438725+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:38.499328+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:39.176423+00:00", "trade", 8.6851, 3.0]
["2026-09-11T18:45:42.158743+00:00", "trade", 8.685, 6.0]
["2026-09-11T18:45:42.158781+00:00", "trade", 8.685, 65.0]
["2026-09-11T18:45:42.159478+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:42.301868+00:00", "trade", 8.6825, 89.0]
["2026-09-11T18:45:42.302642+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:42.303153+00:00", "trade", 8.6825, 49.0]
["2026-09-11T18:45:42.541305+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:42.541762+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:42.698356+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:44.036461+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:44.036932+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:44.038080+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:44.039651+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:44.858923+00:00", "trade", 8.685, 40.0]
["2026-09-11T18:45:46.045270+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:46.045737+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:48.195396+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:48.195873+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:48.196341+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:49.267461+00:00", "trade", 8.685, 3.0]
["2026-09-11T18:45:49.268265+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:53.422934+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:53.423397+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:53.716490+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:53.716941+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:55.289415+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:55.413576+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:55.413583+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:45:57.690797+00:00", "trade", 8.685, 3.0]
["2026-09-11T18:45:59.694611+00:00", "trade", 8.6827, 60.0]
["2026-09-11T18:46:00.301999+00:00", "trade", 8.685, 1.0]
["2026-09-11T18:46:03.488538+00:00", "trade", 8.685, 100.0]
["2026-09-11T18:46:03.645711+00:00", "trade", 8.69, 60.0]
["2026-09-11T18:46:03.752143+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:03.752147+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:03.752611+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:03.752623+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:03.752637+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:03.752706+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:03.753123+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:04.245594+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:04.245623+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:04.246041+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:04.794516+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:04.804367+00:00", "trade", 8.6873, 22.0]
["2026-09-11T18:46:04.969435+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:05.410602+00:00", "trade", 8.6852, 80.0]
["2026-09-11T18:46:06.126161+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:06.126204+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:06.126224+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:06.474025+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:06.474508+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:07.024604+00:00", "trade", 8.69, 56.0]
["2026-09-11T18:46:07.024652+00:00", "trade", 8.69, 44.0]
["2026-09-11T18:46:07.025323+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:08.083103+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:09.214961+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:09.214968+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:09.214974+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:09.215460+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:10.355315+00:00", "trade", 8.6874, 1.0]
["2026-09-11T18:46:10.357043+00:00", "trade", 8.6874, 1.0]
["2026-09-11T18:46:10.358214+00:00", "trade", 8.6874, 2.0]
["2026-09-11T18:46:10.362022+00:00", "trade", 8.6872, 1.0]
["2026-09-11T18:46:10.363492+00:00", "trade", 8.6872, 1.0]
["2026-09-11T18:46:10.364249+00:00", "trade", 8.6873, 1.0]
["2026-09-11T18:46:10.365659+00:00", "trade", 8.6874, 1.0]
["2026-09-11T18:46:10.366394+00:00", "trade", 8.6873, 1.0]
["2026-09-11T18:46:10.368599+00:00", "trade", 8.6872, 2.0]
["2026-09-11T18:46:10.371531+00:00", "trade", 8.6858, 2.0]
["2026-09-11T18:46:10.373281+00:00", "trade", 8.6858, 1.0]
["2026-09-11T18:46:10.374599+00:00", "trade", 8.6857, 2.0]
["2026-09-11T18:46:10.378345+00:00", "trade", 8.6857, 1.0]
["2026-09-11T18:46:10.380898+00:00", "trade", 8.6854, 1.0]
["2026-09-11T18:46:10.382449+00:00", "trade", 8.6854, 3.0]
["2026-09-11T18:46:10.384657+00:00", "trade", 8.6853, 1.0]
["2026-09-11T18:46:10.386065+00:00", "trade", 8.6853, 5.0]
["2026-09-11T18:46:11.131929+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:11.132232+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:11.132263+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:11.703624+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:12.013577+00:00", "trade", 8.69, 46.0]
["2026-09-11T18:46:12.013605+00:00", "trade", 8.69, 54.0]
["2026-09-11T18:46:13.426219+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:13.426709+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:13.754364+00:00", "trade", 8.6875, 12.0]
["2026-09-11T18:46:14.144102+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:14.144102+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:14.144574+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:14.144583+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:46:21.614803+00:00", "trade", 8.6831, 116.0]
["2026-09-11T18:46:23.576169+00:00", "trade", 8.69, 60.0]
["2026-09-11T18:46:25.695156+00:00", "trade", 8.686, 69.0]
["2026-09-11T18:46:25.859674+00:00", "trade", 8.69, 24.0]
["2026-09-11T18:46:25.859676+00:00", "trade", 8.69, 18.0]
["2026-09-11T18:46:25.859677+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.859679+00:00", "trade", 8.69, 50.0]
["2026-09-11T18:46:25.859681+00:00", "trade", 8.69, 1.0]
["2026-09-11T18:46:25.859684+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.859684+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.859688+00:00", "trade", 8.69, 7.0]
["2026-09-11T18:46:25.859718+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.859719+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.859940+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.859955+00:00", "trade", 8.69, 6.0]
["2026-09-11T18:46:25.859956+00:00", "trade", 8.69, 70.0]
["2026-09-11T18:46:25.859960+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:46:25.859961+00:00", "trade", 8.69, 25.0]
["2026-09-11T18:46:25.859962+00:00", "trade", 8.69, 4.0]
["2026-09-11T18:46:25.859963+00:00", "trade", 8.69, 30.0]
["2026-09-11T18:46:25.859968+00:00", "trade", 8.69, 1.0]
["2026-09-11T18:46:25.859970+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:46:25.859970+00:00", "trade", 8.69, 19.0]
["2026-09-11T18:46:25.859979+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.859999+00:00", "trade", 8.69, 11.0]
["2026-09-11T18:46:25.860014+00:00", "trade", 8.69, 99.0]
["2026-09-11T18:46:25.860051+00:00", "trade", 8.69, 1.0]
["2026-09-11T18:46:25.860121+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:46:25.860126+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:46:25.860144+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:46:25.860164+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:46:25.860197+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.860217+00:00", "trade", 8.69, 4.0]
["2026-09-11T18:46:25.860224+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.860249+00:00", "trade", 8.69, 145.0]
["2026-09-11T18:46:25.860250+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:46:25.860250+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.860251+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860252+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860253+00:00", "trade", 8.69, 9.0]
["2026-09-11T18:46:25.860255+00:00", "trade", 8.69, 67.0]
["2026-09-11T18:46:25.860255+00:00", "trade", 8.69, 5.0]
["2026-09-11T18:46:25.860262+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860269+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860275+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860282+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860289+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860296+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860303+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860339+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860379+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860387+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860401+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860407+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:46:25.860410+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860634+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860637+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860700+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860708+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860925+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.860954+00:00", "trade", 8.69, 3.0]
["2026-09-11T18:46:25.861111+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.861121+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.861212+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.861272+00:00", "trade", 8.69, 72.0]
["2026-09-11T18:46:25.861597+00:00", "trade", 8.69, 97.0]
["2026-09-11T18:46:25.861765+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.861772+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.861941+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.862646+00:00", "trade", 8.69, 200.0]
["2026-09-11T18:46:25.863246+00:00", "trade", 8.695, 4.0]
["2026-09-11T18:46:25.863305+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.863318+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.863339+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.863777+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.863804+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.866787+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.880599+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:25.883034+00:00", "trade", 8.69, 9.0]
["2026-09-11T18:46:26.307674+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:26.308132+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:27.480387+00:00", "trade", 8.695, 1.0]
["2026-09-11T18:46:27.734031+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:27.734485+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:27.739874+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:28.020454+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:28.021445+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:28.030833+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:28.967583+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:29.510587+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:30.053311+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:30.178079+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:30.178114+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:35.779599+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:35.780048+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:35.843405+00:00", "trade", 8.695, 100.0]
["2026-09-11T18:46:35.844209+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:35.844662+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:37.051184+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:37.198595+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:37.743392+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:40.807207+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:40.807222+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:40.808880+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:44.455862+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:45.456142+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:51.539789+00:00", "trade", 8.695, 1.0]
["2026-09-11T18:46:54.190168+00:00", "trade", 8.695, 100.0]
["2026-09-11T18:46:55.088399+00:00", "trade", 8.695, 60.0]
["2026-09-11T18:46:55.090145+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:58.991750+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:46:59.996860+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:00.280390+00:00", "trade", 8.6894, 20.0]
["2026-09-11T18:47:02.100374+00:00", "trade", 8.7, 2300.0]
["2026-09-11T18:47:02.101547+00:00", "trade", 8.695, 2700.0]
["2026-09-11T18:47:02.101867+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:02.102012+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:02.102038+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:02.102285+00:00", "trade", 8.695, 100.0]
["2026-09-11T18:47:02.102296+00:00", "trade", 8.695, 5.0]
["2026-09-11T18:47:02.102357+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:02.102364+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:02.102539+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:02.102727+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:02.102805+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:02.102981+00:00", "trade", 8.695, 5.0]
["2026-09-11T18:47:02.341770+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:02.861084+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:04.389139+00:00", "trade", 8.695, 2.0]
["2026-09-11T18:47:04.390013+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:04.451658+00:00", "trade", 8.7, 98.0]
["2026-09-11T18:47:04.451661+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:04.452124+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:04.452135+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:04.452217+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:04.830854+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:05.056114+00:00", "trade", 8.695, 5000.0]
["2026-09-11T18:47:05.061373+00:00", "trade", 8.695, 2.0]
["2026-09-11T18:47:05.061834+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:05.556639+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:06.049290+00:00", "trade", 8.695, 2.0]
["2026-09-11T18:47:12.645376+00:00", "trade", 8.6944, 12.0]
["2026-09-11T18:47:19.064641+00:00", "trade", 8.69, 7.0]
["2026-09-11T18:47:23.977394+00:00", "trade", 8.695, 396.0]
["2026-09-11T18:47:31.288514+00:00", "trade", 8.7, 26.0]
["2026-09-11T18:47:31.289044+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:31.289057+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:31.323577+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:31.809151+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:37.280126+00:00", "trade", 8.6902, 59.0]
["2026-09-11T18:47:42.314705+00:00", "trade", 8.6902, 100.0]
["2026-09-11T18:47:42.852395+00:00", "trade", 8.6946, 4.0]
["2026-09-11T18:47:45.859367+00:00", "trade", 8.6947, 13.0]
["2026-09-11T18:47:45.860178+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:45.889282+00:00", "trade", 8.695, 100.0]
["2026-09-11T18:47:47.656168+00:00", "trade", 8.695, 198.0]
["2026-09-11T18:47:49.137038+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:49.324023+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:47:50.470398+00:00", "trade", 8.695, 1.0]
["2026-09-11T18:47:55.479948+00:00", "trade", 8.6937, 100.0]
["2026-09-11T18:48:04.804366+00:00", "trade", 8.6948, 22.0]
["2026-09-11T18:48:06.005965+00:00", "trade", 8.695, 110.0]
["2026-09-11T18:48:06.006215+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:08.188576+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:08.189157+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:48:08.189487+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:08.189518+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:08.189652+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:08.189692+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:08.191074+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:08.191501+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:08.191521+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:08.192082+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:11.051703+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:11.510478+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:12.854396+00:00", "trade", 8.694, 5.0]
["2026-09-11T18:48:15.748237+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:17.086764+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:24.201421+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:24.201898+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:24.452412+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:25.241151+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:25.592983+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:26.889224+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:27.120792+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:28.226934+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:28.227824+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:28.227848+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:28.228271+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:31.467170+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:31.467631+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:31.509281+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:36.220369+00:00", "trade", 8.69, 19.0]
["2026-09-11T18:48:36.292439+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:36.292466+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:36.293219+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:38.019906+00:00", "trade", 8.695, 11.0]
["2026-09-11T18:48:38.022424+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:39.278059+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:39.278729+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:39.333587+00:00", "trade", 8.69, 3.0]
["2026-09-11T18:48:41.380217+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:42.619300+00:00", "trade", 8.7, 19.0]
["2026-09-11T18:48:43.381457+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:43.622301+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:44.270203+00:00", "trade", 8.695, 25.0]
["2026-09-11T18:48:44.272863+00:00", "trade", 8.695, 25.0]
["2026-09-11T18:48:44.953443+00:00", "trade", 8.69, 19.0]
["2026-09-11T18:48:47.821955+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:48.693368+00:00", "trade", 8.6959, 17.0]
["2026-09-11T18:48:49.111756+00:00", "trade", 8.6941, 100.0]
["2026-09-11T18:48:50.380665+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:50.380689+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:48:51.789772+00:00", "trade", 8.7, 19.0]
["2026-09-11T18:48:55.897064+00:00", "trade", 8.695, 22.0]
["2026-09-11T18:49:00.280372+00:00", "trade", 8.6959, 19.0]
["2026-09-11T18:49:00.890606+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:01.410181+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:03.394386+00:00", "trade", 8.6917, 59.0]
["2026-09-11T18:49:03.436490+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:04.984148+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:06.525719+00:00", "trade", 8.695, 1.0]
["2026-09-11T18:49:07.429002+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:12.147941+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:12.170325+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:12.274170+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:12.450850+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:12.450884+00:00", "trade", 8.7, 43.0]
["2026-09-11T18:49:12.450886+00:00", "trade", 8.7, 57.0]
["2026-09-11T18:49:12.451317+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:12.451358+00:00", "trade", 8.695, 13.0]
["2026-09-11T18:49:12.451374+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:12.451384+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:12.451397+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:12.451412+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:13.012034+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:13.169467+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:13.682915+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:13.683904+00:00", "trade", 8.695, 53.0]
["2026-09-11T18:49:15.050264+00:00", "trade", 8.6947, 7.0]
["2026-09-11T18:49:16.922295+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:18.503221+00:00", "trade", 8.695, 1.0]
["2026-09-11T18:49:21.049371+00:00", "trade", 8.6947, 8.0]
["2026-09-11T18:49:21.739136+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:25.069494+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:25.942887+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:26.044089+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:26.256238+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:26.256724+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:27.746614+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:29.194262+00:00", "trade", 8.695, 61.0]
["2026-09-11T18:49:29.195375+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:31.041538+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:31.042005+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:32.876666+00:00", "trade", 8.695, 75.0]
["2026-09-11T18:49:32.877195+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:32.877202+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:38.978374+00:00", "trade", 8.6947, 6.0]
["2026-09-11T18:49:40.738883+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:41.210222+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:43.011809+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:49:43.978371+00:00", "trade", 8.6952, 8.0]
["2026-09-11T18:49:47.602073+00:00", "trade", 8.69, 23.0]
["2026-09-11T18:49:47.602703+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:47.603196+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:49.801119+00:00", "trade", 8.6944, 100.0]
["2026-09-11T18:49:50.026592+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:51.081735+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:49:54.186091+00:00", "trade", 8.6922, 66.0]
["2026-09-11T18:49:54.187522+00:00", "trade", 8.6922, 9.0]
["2026-09-11T18:49:54.188425+00:00", "trade", 8.6922, 4.0]
["2026-09-11T18:50:00.470370+00:00", "trade", 8.6949, 6.0]
["2026-09-11T18:50:05.674768+00:00", "trade", 8.695, 9.0]
["2026-09-11T18:50:05.674769+00:00", "trade", 8.7, 16.0]
["2026-09-11T18:50:05.674770+00:00", "trade", 8.7, 72.0]
["2026-09-11T18:50:05.674771+00:00", "trade", 8.7, 3.0]
["2026-09-11T18:50:05.675440+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.675467+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.675478+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.675490+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.675501+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.675509+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.675515+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.675546+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.676057+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.676503+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.978037+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:05.978523+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:09.139855+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:09.139862+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:11.408574+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:11.409038+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:11.409546+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:12.784683+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:13.066183+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:13.066630+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:15.313467+00:00", "trade", 8.6945, 60.0]
["2026-09-11T18:50:15.314391+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:15.314398+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:15.679748+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:15.681629+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:15.682089+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.622924+00:00", "trade", 8.7, 43.0]
["2026-09-11T18:50:18.622931+00:00", "trade", 8.7, 40.0]
["2026-09-11T18:50:18.622932+00:00", "trade", 8.7, 17.0]
["2026-09-11T18:50:18.623214+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:50:18.623419+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623427+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623440+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623451+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623460+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623470+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623482+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623488+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623670+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623793+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.623871+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.624679+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:18.679218+00:00", "trade", 8.6951, 95.0]
["2026-09-11T18:50:18.875532+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:20.567856+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:20.758496+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:20.758578+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:21.643797+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:22.567099+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:22.567576+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:22.567642+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:22.806251+00:00", "trade", 8.6949, 100.0]
["2026-09-11T18:50:23.189373+00:00", "trade", 8.6965, 14.0]
["2026-09-11T18:50:23.572583+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:25.835458+00:00", "trade", 8.6946, 100.0]
["2026-09-11T18:50:25.987837+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:50:25.987843+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:25.988308+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:25.988315+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:25.988328+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:25.990109+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:25.990551+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:26.059526+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:26.291058+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:26.291502+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:31.953729+00:00", "trade", 8.7, 20.0]
["2026-09-11T18:50:31.953732+00:00", "trade", 8.7, 80.0]
["2026-09-11T18:50:31.953829+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:31.954138+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:31.954146+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:31.954156+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:31.954164+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:31.962236+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:31.962242+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:32.255357+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:33.534244+00:00", "trade", 8.6952, 38.0]
["2026-09-11T18:50:39.514632+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:39.515009+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:39.515098+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:39.628317+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:39.628329+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:39.749444+00:00", "trade", 8.6952, 76.0]
["2026-09-11T18:50:39.750429+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:39.797843+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:39.974826+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:40.131173+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:40.874648+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:40.874777+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:41.280556+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:42.584598+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:42.584599+00:00", "trade", 8.7, 126.0]
["2026-09-11T18:50:42.584600+00:00", "trade", 8.7, 74.0]
["2026-09-11T18:50:42.585169+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:42.585179+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:42.585285+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:42.585295+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:42.620370+00:00", "trade", 8.6972, 12.0]
["2026-09-11T18:50:42.797847+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:42.798291+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:42.798311+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:45.112682+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:45.113464+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:45.113555+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:45.256071+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:46.047011+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:46.047031+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:46.169140+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:46.169287+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:46.779333+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:46.803942+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:47.030150+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:47.528952+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:47.529510+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:49.555104+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:49.559925+00:00", "trade", 8.7, 11.0]
["2026-09-11T18:50:52.083475+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:55.388680+00:00", "trade", 8.7, 26.0]
["2026-09-11T18:50:55.388681+00:00", "trade", 8.7, 74.0]
["2026-09-11T18:50:55.389264+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:55.389374+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:56.336215+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:56.511752+00:00", "trade", 8.695, 1.0]
["2026-09-11T18:50:59.194177+00:00", "trade", 8.7, 30.0]
["2026-09-11T18:50:59.194179+00:00", "trade", 8.7, 1.0]
["2026-09-11T18:50:59.194179+00:00", "trade", 8.7, 69.0]
["2026-09-11T18:50:59.194179+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:59.194599+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:59.194624+00:00", "trade", 8.695, 53.0]
["2026-09-11T18:50:59.194636+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:59.195124+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:59.200117+00:00", "trade", 8.6983, 4.0]
["2026-09-11T18:50:59.200181+00:00", "trade", 8.6981, 10.0]
["2026-09-11T18:50:59.200862+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:59.514986+00:00", "trade", 8.7, 15.0]
["2026-09-11T18:50:59.514989+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:50:59.515465+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.280385+00:00", "trade", 8.6976, 13.0]
["2026-09-11T18:51:00.281115+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.286628+00:00", "trade", 8.7, 42.0]
["2026-09-11T18:51:00.286629+00:00", "trade", 8.7, 40.0]
["2026-09-11T18:51:00.286631+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:51:00.286632+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:51:00.286650+00:00", "trade", 8.7, 36.0]
["2026-09-11T18:51:00.286669+00:00", "trade", 8.7, 97.0]
["2026-09-11T18:51:00.286895+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.286904+00:00", "trade", 8.7, 4.0]
["2026-09-11T18:51:00.286909+00:00", "trade", 8.7, 4.0]
["2026-09-11T18:51:00.286911+00:00", "trade", 8.7, 8.0]
["2026-09-11T18:51:00.286914+00:00", "trade", 8.7, 24.0]
["2026-09-11T18:51:00.286915+00:00", "trade", 8.7, 14.0]
["2026-09-11T18:51:00.286916+00:00", "trade", 8.7, 4.0]
["2026-09-11T18:51:00.286916+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.286917+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:51:00.286922+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:51:00.286924+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.286926+00:00", "trade", 8.7, 7.0]
["2026-09-11T18:51:00.286930+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.286937+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.286943+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.286958+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.286964+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.286971+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:51:00.287005+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:51:00.287046+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287062+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287069+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287137+00:00", "trade", 8.7, 89.0]
["2026-09-11T18:51:00.287160+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287173+00:00", "trade", 8.7, 168.0]
["2026-09-11T18:51:00.287175+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287177+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287180+00:00", "trade", 8.7, 89.0]
["2026-09-11T18:51:00.287191+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287198+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287212+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287218+00:00", "trade", 8.7, 131.0]
["2026-09-11T18:51:00.287218+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287221+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:51:00.287221+00:00", "trade", 8.7, 200.0]
["2026-09-11T18:51:00.287221+00:00", "trade", 8.7, 30.0]
["2026-09-11T18:51:00.287222+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287223+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:51:00.287225+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:51:00.287227+00:00", "trade", 8.7, 33.0]
["2026-09-11T18:51:00.287232+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287238+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:51:00.287260+00:00", "trade", 8.7, 118.0]
["2026-09-11T18:51:00.287261+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.287302+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.287354+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.287363+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.287423+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.287432+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.287661+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.287677+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.287829+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.288004+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.288119+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.288718+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.288889+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:51:00.291316+00:00", "trade", 8.705, 38.0]
["2026-09-11T18:51:00.291674+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.297577+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.297757+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.298121+00:00", "trade", 8.71, 3.0]
["2026-09-11T18:51:00.298214+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.298238+00:00", "trade", 8.705, 62.0]
["2026-09-11T18:51:00.298249+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:51:00.298263+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.298604+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.299050+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:51:00.299668+00:00", "trade", 8.7006, 20.0]
["2026-09-11T18:51:00.299679+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.302027+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.303041+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:00.305368+00:00", "trade", 8.7, 11.0]
["2026-09-11T18:51:00.815188+00:00", "trade", 8.6934, 66.0]
["2026-09-11T18:51:01.179290+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:51:01.180199+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:01.242957+00:00", "trade", 8.6955, 50.0]
["2026-09-11T18:51:03.008904+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:07.937660+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:51:09.638645+00:00", "trade", 8.6935, 58.0]
["2026-09-11T18:51:10.422040+00:00", "trade", 8.6959, 73.0]
["2026-09-11T18:51:10.435295+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:11.110225+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:11.370895+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:11.371352+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:11.456463+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:14.166239+00:00", "trade", 8.6959, 28.0]
["2026-09-11T18:51:16.678290+00:00", "trade", 8.6935, 100.0]
["2026-09-11T18:51:18.746221+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:29.954753+00:00", "trade", 8.7008, 250.0]
["2026-09-11T18:51:30.301399+00:00", "trade", 8.7019, 3.0]
["2026-09-11T18:51:33.121965+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:51:33.154865+00:00", "trade", 8.6937, 61.0]
["2026-09-11T18:51:35.083463+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:51:43.978369+00:00", "trade", 8.6996, 16.0]
["2026-09-11T18:51:56.890539+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:52:00.303720+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:52:02.055776+00:00", "trade", 8.699, 121.0]
["2026-09-11T18:52:09.655365+00:00", "trade", 8.699, 100.0]
["2026-09-11T18:52:10.519616+00:00", "trade", 8.705, 28.0]
["2026-09-11T18:52:11.131753+00:00", "trade", 8.705, 20.0]
["2026-09-11T18:52:11.945910+00:00", "trade", 8.7, 1.0]
["2026-09-11T18:52:23.189362+00:00", "trade", 8.7002, 14.0]
["2026-09-11T18:52:27.228187+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:27.228866+00:00", "trade", 8.705, 6.0]
["2026-09-11T18:52:27.229046+00:00", "trade", 8.705, 27.0]
["2026-09-11T18:52:27.311806+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:27.312282+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:27.409127+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:27.409580+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:27.841996+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:30.084629+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:52:34.152644+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:34.153360+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:34.153808+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:35.775513+00:00", "trade", 8.6943, 64.0]
["2026-09-11T18:52:36.892813+00:00", "trade", 8.705, 30.0]
["2026-09-11T18:52:36.963941+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:36.963942+00:00", "trade", 8.71, 70.0]
["2026-09-11T18:52:36.964632+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:36.964643+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:36.964656+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:36.964742+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:36.965089+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:36.965118+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:36.976030+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:37.414089+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:38.409231+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:38.409693+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:39.853585+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:39.854777+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:41.657716+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:41.658429+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:41.658890+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:41.660145+00:00", "trade", 8.705, 1300.0]
["2026-09-11T18:52:41.660924+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:41.661696+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:42.091659+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:42.209580+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:44.856301+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:44.856308+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:44.986361+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:45.619503+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:45.619959+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:45.904533+00:00", "trade", 8.7003, 24.0]
["2026-09-11T18:52:46.277257+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:46.277713+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.247894+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.249346+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.254666+00:00", "trade", 8.71, 5.0]
["2026-09-11T18:52:47.254670+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.254763+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:52:47.255133+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.255251+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.255260+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.255276+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.255471+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.256416+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:47.261447+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:52:50.256352+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:51.361931+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:51.595427+00:00", "trade", 8.6957, 58.0]
["2026-09-11T18:52:52.499511+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:52.967551+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:55.471304+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:55.769216+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:55.872519+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:55.928213+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:55.931342+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:55.931808+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:52:59.200366+00:00", "trade", 8.7021, 20.0]
["2026-09-11T18:53:00.280371+00:00", "trade", 8.7021, 14.0]
["2026-09-11T18:53:00.541670+00:00", "trade", 8.7005, 100.0]
["2026-09-11T18:53:00.542492+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:00.689186+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:53:00.689955+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:00.792451+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:04.059280+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:04.958621+00:00", "trade", 8.705, 200.0]
["2026-09-11T18:53:10.343726+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:10.343762+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:10.428286+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:10.428739+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:10.538117+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:53:10.538625+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:10.600286+00:00", "trade", 8.705, 6.0]
["2026-09-11T18:53:14.012438+00:00", "trade", 8.71, 100.0]
["2026-09-11T18:53:14.240013+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:14.240025+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:14.253668+00:00", "trade", 8.696, 58.0]
["2026-09-11T18:53:20.695780+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:21.425045+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:21.425481+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:24.026644+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:24.027084+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:24.781854+00:00", "trade", 8.705, 411.0]
["2026-09-11T18:53:24.782886+00:00", "trade", 8.705, 86.0]
["2026-09-11T18:53:27.354229+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:27.354698+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:27.371413+00:00", "trade", 8.705, 57.0]
["2026-09-11T18:53:27.373880+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:53:27.529386+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:28.261655+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:53:29.955370+00:00", "trade", 8.7044, 13.0]
["2026-09-11T18:53:32.656000+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:53:32.656751+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:37.346696+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:38.034673+00:00", "trade", 8.705, 13.0]
["2026-09-11T18:53:43.978366+00:00", "trade", 8.7046, 15.0]
["2026-09-11T18:53:48.194575+00:00", "trade", 8.7019, 64.0]
["2026-09-11T18:53:59.192050+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.192074+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.192534+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.225096+00:00", "trade", 8.71, 100.0]
["2026-09-11T18:53:59.225395+00:00", "trade", 8.71, 1.0]
["2026-09-11T18:53:59.225769+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.225777+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.225791+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.225805+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.225811+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.225818+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.225824+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.225865+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.225938+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.226175+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.226227+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.226623+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.226687+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.246980+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.348690+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:53:59.348718+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:00.440048+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:00.440371+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:02.536909+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:02.537013+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:02.537019+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:02.537474+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:02.537937+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:04.028437+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:04.028481+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:04.028891+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:05.539525+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:06.287329+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:06.287783+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:06.974303+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:06.974495+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:06.974780+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:07.757506+00:00", "trade", 8.71, 6.0]
["2026-09-11T18:54:07.757507+00:00", "trade", 8.71, 4.0]
["2026-09-11T18:54:07.757508+00:00", "trade", 8.71, 30.0]
["2026-09-11T18:54:07.758173+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:07.758195+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:07.758618+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:07.758653+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:07.758675+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:07.819215+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:08.402206+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:08.402215+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:09.429811+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:09.432199+00:00", "trade", 8.71, 5.0]
["2026-09-11T18:54:09.432202+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:09.432657+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:11.086051+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:12.476424+00:00", "trade", 8.7018, 22.0]
["2026-09-11T18:54:18.503626+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:54:18.523494+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:19.633459+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:19.633466+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:19.633744+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:19.917361+00:00", "trade", 8.7048, 14.0]
["2026-09-11T18:54:19.979734+00:00", "trade", 8.6966, 100.0]
["2026-09-11T18:54:23.189355+00:00", "trade", 8.7048, 15.0]
["2026-09-11T18:54:25.260184+00:00", "trade", 8.71, 1.0]
["2026-09-11T18:54:25.260188+00:00", "trade", 8.71, 39.0]
["2026-09-11T18:54:25.260635+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:25.260691+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:25.260700+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:25.260712+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:25.260720+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:25.421921+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:25.422012+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:25.422466+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:25.768304+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:25.869703+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:26.546089+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:27.088905+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:28.147838+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:28.534823+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:30.496029+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:30.685629+00:00", "trade", 8.705, 68.0]
["2026-09-11T18:54:30.686069+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:30.686536+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:30.686544+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:32.418413+00:00", "trade", 8.6967, 100.0]
["2026-09-11T18:54:32.421226+00:00", "trade", 8.6967, 6.0]
["2026-09-11T18:54:33.552606+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:34.798411+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:41.868124+00:00", "trade", 8.71, 5.0]
["2026-09-11T18:54:41.868602+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:41.868615+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:41.868626+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:41.869087+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:41.970543+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:43.029173+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:43.398610+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:43.502561+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:43.995823+00:00", "trade", 8.71, 3.0]
["2026-09-11T18:54:44.399325+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:44.629026+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:44.666333+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:44.994217+00:00", "trade", 8.71, 1.0]
["2026-09-11T18:54:45.134450+00:00", "trade", 8.7023, 10.0]
["2026-09-11T18:54:47.521739+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:48.636405+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:48.668790+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:48.770613+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:49.577426+00:00", "trade", 8.71, 6.0]
["2026-09-11T18:54:49.577432+00:00", "trade", 8.71, 18.0]
["2026-09-11T18:54:49.577434+00:00", "trade", 8.71, 16.0]
["2026-09-11T18:54:49.577889+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:49.577896+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:49.578463+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:49.578921+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:49.588176+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:49.882097+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:50.120401+00:00", "trade", 8.7075, 2.0]
["2026-09-11T18:54:50.122211+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:51.612312+00:00", "trade", 8.71, 70.0]
["2026-09-11T18:54:51.612312+00:00", "trade", 8.71, 30.0]
["2026-09-11T18:54:51.612986+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:51.613004+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:51.613013+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:51.613057+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:51.613455+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:51.654800+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:51.916340+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:52.750075+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:54.354084+00:00", "trade", 8.71, 5.0]
["2026-09-11T18:54:54.354553+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:54.354560+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:54.761030+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:55.377966+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:55.378665+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:57.078359+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:57.607235+00:00", "trade", 8.71, 39.0]
["2026-09-11T18:54:57.607688+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:57.607705+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:57.608095+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:58.011381+00:00", "trade", 8.7029, 76.0]
["2026-09-11T18:54:58.012091+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:58.012401+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:58.012446+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:58.641919+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:58.642395+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:59.464126+00:00", "trade", 8.708, 100.0]
["2026-09-11T18:54:59.465964+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:59.841717+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:59.842378+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:54:59.850636+00:00", "trade", 8.7029, 47.0]
["2026-09-11T18:55:00.019527+00:00", "trade", 8.7026, 208.0]
["2026-09-11T18:55:00.280361+00:00", "trade", 8.7058, 13.0]
["2026-09-11T18:55:05.608377+00:00", "trade", 8.705, 7.0]
["2026-09-11T18:55:05.608754+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:05.608820+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:05.609203+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:05.609271+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:05.719771+00:00", "trade", 8.7026, 25.0]
["2026-09-11T18:55:14.013361+00:00", "trade", 8.7056, 16.0]
["2026-09-11T18:55:14.101412+00:00", "trade", 8.71, 51.0]
["2026-09-11T18:55:14.101422+00:00", "trade", 8.71, 49.0]
["2026-09-11T18:55:14.101423+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.101883+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.101894+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.101905+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.101918+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.102420+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.102434+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.103392+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.103402+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.143935+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.144373+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.144415+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:14.489694+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:15.325425+00:00", "trade", 8.7027, 66.0]
["2026-09-11T18:55:17.216825+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:20.122398+00:00", "trade", 8.7069, 5.0]
["2026-09-11T18:55:22.286715+00:00", "trade", 8.7029, 100.0]
["2026-09-11T18:55:23.722855+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:23.723353+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:23.822771+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:23.823233+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:23.826399+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:24.079678+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.556552+00:00", "trade", 8.71, 7.0]
["2026-09-11T18:55:26.556553+00:00", "trade", 8.71, 93.0]
["2026-09-11T18:55:26.557251+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.557295+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.557305+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.557318+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.557325+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.557335+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.557342+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.557355+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.557818+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.846093+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.846124+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.846541+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:26.846582+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:27.210805+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:27.764853+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:27.824783+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:27.866463+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:27.867207+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:28.649929+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:29.015251+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:30.360116+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:30.554381+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:31.020878+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:31.021121+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:31.399608+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:31.400059+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:31.705357+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:31.755363+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:31.857046+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:31.957772+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:32.264489+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:32.264939+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:32.519074+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:32.519823+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:32.548555+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:32.549017+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:32.549377+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:33.654062+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:33.654097+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:33.654151+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:34.130101+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:34.285510+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:34.481805+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:35.031368+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:35.572006+00:00", "trade", 8.71, 6.0]
["2026-09-11T18:55:36.444323+00:00", "trade", 8.6973, 400.0]
["2026-09-11T18:55:36.445138+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:36.445603+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:36.445611+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:36.446060+00:00", "trade", 8.6973, 100.0]
["2026-09-11T18:55:36.446919+00:00", "trade", 8.6973, 100.0]
["2026-09-11T18:55:36.448136+00:00", "trade", 8.6973, 600.0]
["2026-09-11T18:55:36.448939+00:00", "trade", 8.6973, 300.0]
["2026-09-11T18:55:38.031261+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:38.031723+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:42.537602+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:42.602706+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:43.978363+00:00", "trade", 8.7072, 17.0]
["2026-09-11T18:55:46.339365+00:00", "trade", 8.7057, 29.0]
["2026-09-11T18:55:48.928562+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:48.929032+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:48.933200+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.202102+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.245583+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.285725+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.285726+00:00", "trade", 8.71, 100.0]
["2026-09-11T18:55:49.286184+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.286197+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.286222+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.296737+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.297188+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.297620+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.298064+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.638346+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:49.658859+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:55:50.124399+00:00", "trade", 8.7095, 2.0]
["2026-09-11T18:55:50.478142+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:50.828589+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:50.930189+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:50.993932+00:00", "trade", 8.71, 2.0]
["2026-09-11T18:55:51.502303+00:00", "trade", 8.7034, 100.0]
["2026-09-11T18:55:52.114959+00:00", "trade", 8.7055, 65.0]
["2026-09-11T18:55:52.289159+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:52.592918+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:52.700285+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:52.700731+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:52.932523+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:53.390586+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:53.391024+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:53.391484+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:55:59.205750+00:00", "trade", 8.7036, 26.0]
["2026-09-11T18:56:05.246479+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:06.087874+00:00", "trade", 8.705, 7.0]
["2026-09-11T18:56:10.245748+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:56:11.630816+00:00", "trade", 8.705, 30.0]
["2026-09-11T18:56:12.477367+00:00", "trade", 8.707, 17.0]
["2026-09-11T18:56:13.731921+00:00", "trade", 8.705, 50.0]
["2026-09-11T18:56:15.786569+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:56:15.792069+00:00", "trade", 8.705, 200.0]
["2026-09-11T18:56:15.794472+00:00", "trade", 8.705, 4.0]
["2026-09-11T18:56:15.969365+00:00", "trade", 8.705, 75.0]
["2026-09-11T18:56:16.357523+00:00", "trade", 8.7, 31.0]
["2026-09-11T18:56:19.493705+00:00", "trade", 8.7, 7.0]
["2026-09-11T18:56:20.126395+00:00", "trade", 8.7047, 6.0]
["2026-09-11T18:56:23.189372+00:00", "trade", 8.7063, 14.0]
["2026-09-11T18:56:24.023718+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:56:31.014435+00:00", "trade", 8.6989, 100.0]
["2026-09-11T18:56:31.017172+00:00", "trade", 8.6989, 7.0]
["2026-09-11T18:56:31.782706+00:00", "trade", 8.7015, 100.0]
["2026-09-11T18:56:36.169926+00:00", "trade", 8.7048, 58.0]
["2026-09-11T18:56:36.502426+00:00", "trade", 8.71, 5.0]
["2026-09-11T18:56:36.503006+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:36.504115+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:41.321288+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:56:41.322272+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:41.322391+00:00", "trade", 8.705, 26.0]
["2026-09-11T18:56:41.520684+00:00", "trade", 8.7, 87.0]
["2026-09-11T18:56:41.520729+00:00", "trade", 8.7, 6.0]
["2026-09-11T18:56:41.521182+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:41.521658+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:41.522759+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:45.010730+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:56:50.128398+00:00", "trade", 8.7036, 5.0]
["2026-09-11T18:56:51.052579+00:00", "trade", 8.7, 7.0]
["2026-09-11T18:56:51.053092+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:51.053537+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:51.053981+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:52.151870+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:56.164825+00:00", "trade", 8.705, 85.0]
["2026-09-11T18:56:56.167798+00:00", "trade", 8.705, 176.0]
["2026-09-11T18:56:57.248126+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:56:57.248648+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:57.249089+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:57.249108+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:57.607365+00:00", "trade", 8.7051, 13.0]
["2026-09-11T18:56:59.611811+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:59.612265+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:56:59.641935+00:00", "trade", 8.7051, 100.0]
["2026-09-11T18:57:00.280361+00:00", "trade", 8.7051, 14.0]
["2026-09-11T18:57:05.444006+00:00", "trade", 8.71, 15.0]
["2026-09-11T18:57:16.944064+00:00", "trade", 8.705, 7.0]
["2026-09-11T18:57:17.068279+00:00", "trade", 8.705, 22.0]
["2026-09-11T18:57:19.020287+00:00", "trade", 8.705, 200.0]
["2026-09-11T18:57:19.021444+00:00", "trade", 8.705, 198.0]
["2026-09-11T18:57:19.021481+00:00", "trade", 8.705, 200.0]
["2026-09-11T18:57:19.022613+00:00", "trade", 8.705, 28.0]
["2026-09-11T18:57:19.026644+00:00", "trade", 8.705, 196.0]
["2026-09-11T18:57:19.059341+00:00", "trade", 8.7, 200.0]
["2026-09-11T18:57:19.059344+00:00", "trade", 8.7, 20.0]
["2026-09-11T18:57:19.059344+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059346+00:00", "trade", 8.7, 7.0]
["2026-09-11T18:57:19.059349+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:57:19.059352+00:00", "trade", 8.7, 6.0]
["2026-09-11T18:57:19.059354+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:57:19.059354+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:57:19.059355+00:00", "trade", 8.7, 84.0]
["2026-09-11T18:57:19.059363+00:00", "trade", 8.7, 400.0]
["2026-09-11T18:57:19.059386+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059414+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:57:19.059419+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059420+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059423+00:00", "trade", 8.7, 23.0]
["2026-09-11T18:57:19.059423+00:00", "trade", 8.7, 24.0]
["2026-09-11T18:57:19.059424+00:00", "trade", 8.7, 13.0]
["2026-09-11T18:57:19.059425+00:00", "trade", 8.7, 20.0]
["2026-09-11T18:57:19.059428+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059443+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059456+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059463+00:00", "trade", 8.7, 300.0]
["2026-09-11T18:57:19.059463+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059469+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059475+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059490+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059497+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059505+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059511+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059518+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.059524+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059531+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059544+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059551+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059564+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059577+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059603+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059634+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059665+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059713+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059720+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059732+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059740+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059740+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059775+00:00", "trade", 8.7, 188.0]
["2026-09-11T18:57:19.059776+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059794+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059795+00:00", "trade", 8.7, 92.0]
["2026-09-11T18:57:19.059795+00:00", "trade", 8.7, 40.0]
["2026-09-11T18:57:19.059795+00:00", "trade", 8.7, 32.0]
["2026-09-11T18:57:19.059801+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:57:19.059804+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:57:19.059804+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059804+00:00", "trade", 8.7, 1.0]
["2026-09-11T18:57:19.059808+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059812+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059841+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059880+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059898+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059908+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059915+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.059922+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059922+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.059924+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.059932+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.059955+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.059996+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060036+00:00", "trade", 8.7026, 20.0]
["2026-09-11T18:57:19.060074+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060103+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060110+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060130+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060144+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060229+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060288+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060368+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060408+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060501+00:00", "trade", 8.695, 100.0]
["2026-09-11T18:57:19.060515+00:00", "trade", 8.7, 20.0]
["2026-09-11T18:57:19.060564+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060577+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060621+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060643+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060748+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.060808+00:00", "trade", 8.695, 724.0]
["2026-09-11T18:57:19.061199+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.061787+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.061848+00:00", "trade", 8.69, 198.0]
["2026-09-11T18:57:19.062055+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062057+00:00", "trade", 8.69, 30.0]
["2026-09-11T18:57:19.062059+00:00", "trade", 8.69, 30.0]
["2026-09-11T18:57:19.062060+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062064+00:00", "trade", 8.69, 40.0]
["2026-09-11T18:57:19.062064+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062068+00:00", "trade", 8.69, 20.0]
["2026-09-11T18:57:19.062068+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062071+00:00", "trade", 8.69, 200.0]
["2026-09-11T18:57:19.062087+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062136+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062155+00:00", "trade", 8.69, 90.0]
["2026-09-11T18:57:19.062161+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062163+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062165+00:00", "trade", 8.69, 84.0]
["2026-09-11T18:57:19.062167+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062226+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062232+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062238+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062252+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062309+00:00", "trade", 8.69, 200.0]
["2026-09-11T18:57:19.062357+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062364+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062371+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062378+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062394+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062400+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062416+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062421+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062426+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062428+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.062431+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062436+00:00", "trade", 8.69, 702.0]
["2026-09-11T18:57:19.062445+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062453+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062456+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062457+00:00", "trade", 8.69, 2.0]
["2026-09-11T18:57:19.062459+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062459+00:00", "trade", 8.69, 6.0]
["2026-09-11T18:57:19.062459+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062461+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062461+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.062461+00:00", "trade", 8.69, 340.0]
["2026-09-11T18:57:19.062461+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062462+00:00", "trade", 8.69, 1.0]
["2026-09-11T18:57:19.062464+00:00", "trade", 8.69, 9.0]
["2026-09-11T18:57:19.062468+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062475+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062482+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062496+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062514+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062527+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062530+00:00", "trade", 8.695, 22.0]
["2026-09-11T18:57:19.062539+00:00", "trade", 8.695, 72.0]
["2026-09-11T18:57:19.062558+00:00", "trade", 8.69, 98.0]
["2026-09-11T18:57:19.062569+00:00", "trade", 8.69, 20.0]
["2026-09-11T18:57:19.062569+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062572+00:00", "trade", 8.69, 21.0]
["2026-09-11T18:57:19.062632+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.062657+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.062709+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.062724+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.062744+00:00", "trade", 8.6927, 20.0]
["2026-09-11T18:57:19.062756+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.062814+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.062877+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.062903+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063012+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063066+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063078+00:00", "trade", 8.685, 27.0]
["2026-09-11T18:57:19.063081+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063091+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063098+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063105+00:00", "trade", 8.69, 20.0]
["2026-09-11T18:57:19.063162+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063167+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.063167+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063205+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063453+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063534+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063576+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063598+00:00", "trade", 8.685, 3.0]
["2026-09-11T18:57:19.063626+00:00", "trade", 8.685, 6.0]
["2026-09-11T18:57:19.063627+00:00", "trade", 8.685, 5.0]
["2026-09-11T18:57:19.063872+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.063941+00:00", "trade", 8.69, 176.0]
["2026-09-11T18:57:19.063967+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.064681+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.065127+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.065420+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.065924+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.065974+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.066249+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.066250+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.066251+00:00", "trade", 8.69, 200.0]
["2026-09-11T18:57:19.066253+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.066256+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.066257+00:00", "trade", 8.69, 10.0]
["2026-09-11T18:57:19.066300+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066307+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066312+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066326+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066332+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066335+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.066345+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066346+00:00", "trade", 8.69, 10.0]
["2026-09-11T18:57:19.066353+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066360+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066367+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066381+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.066388+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066392+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.066393+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.066395+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066402+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066410+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066417+00:00", "quote", 8.68, 8.69]
["2026-09-11T18:57:19.066424+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066430+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066437+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066443+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066449+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066456+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066463+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066469+00:00", "trade", 8.69, 37.0]
["2026-09-11T18:57:19.066469+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066482+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066489+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066495+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066502+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066508+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066516+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066524+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066530+00:00", "quote", 8.69, 8.69]
["2026-09-11T18:57:19.066550+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.066829+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.066864+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.066883+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.066889+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.066910+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.066926+00:00", "trade", 8.7, 125.0]
["2026-09-11T18:57:19.066967+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.066985+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.067033+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.067256+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.067363+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.067386+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.067482+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.067486+00:00", "trade", 8.69, 100.0]
["2026-09-11T18:57:19.067543+00:00", "trade", 8.6907, 21.0]
["2026-09-11T18:57:19.067920+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.068279+00:00", "trade", 8.69, 1100.0]
["2026-09-11T18:57:19.068532+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.069934+00:00", "trade", 8.7, 10.0]
["2026-09-11T18:57:19.070248+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.070322+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.070590+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.070618+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.070797+00:00", "trade", 8.7, 1.0]
["2026-09-11T18:57:19.070860+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.072874+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.073252+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.079791+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.087690+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.090736+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.094463+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.160194+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.160659+00:00", "quote", 8.69, 8.7]
["2026-09-11T18:57:19.160660+00:00", "trade", 8.7, 300.0]
["2026-09-11T18:57:19.160661+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.160664+00:00", "trade", 8.7, 300.0]
["2026-09-11T18:57:19.160664+00:00", "trade", 8.7, 40.0]
["2026-09-11T18:57:19.160667+00:00", "trade", 8.7, 20.0]
["2026-09-11T18:57:19.160668+00:00", "trade", 8.7, 4.0]
["2026-09-11T18:57:19.160689+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.160763+00:00", "trade", 8.7, 5.0]
["2026-09-11T18:57:19.160806+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160813+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160820+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160827+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160833+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160854+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160861+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160868+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160875+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160882+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160895+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160902+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160908+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160915+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160949+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160952+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160957+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.160964+00:00", "quote", 8.7, 8.7]
["2026-09-11T18:57:19.161056+00:00", "trade", 8.7, 100.0]
["2026-09-11T18:57:19.161057+00:00", "trade", 8.7, 80.0]
["2026-09-11T18:57:19.161057+00:00", "trade", 8.7, 1.0]
["2026-09-11T18:57:19.161057+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.161171+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.161249+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.161296+00:00", "trade", 8.6946, 20.0]
["2026-09-11T18:57:19.161390+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.161453+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.161543+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.161554+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.161664+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.161989+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.162329+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.162444+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.162762+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.162775+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.264224+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.264746+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.310955+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.315146+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.412477+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:57:19.413249+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:19.727943+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:57:19.793305+00:00", "trade", 8.705, 7.0]
["2026-09-11T18:57:22.606873+00:00", "trade", 8.705, 52.0]
["2026-09-11T18:57:23.202648+00:00", "trade", 8.7094, 872.0]
["2026-09-11T18:57:27.347922+00:00", "trade", 8.705, 21.0]
["2026-09-11T18:57:29.072299+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:29.072318+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:29.072752+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:29.072784+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:29.290022+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:29.290475+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:29.513671+00:00", "trade", 8.6986, 100.0]
["2026-09-11T18:57:34.104980+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:34.104988+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:34.305520+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:57:34.306449+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:36.984053+00:00", "trade", 8.6986, 24.0]
["2026-09-11T18:57:38.839689+00:00", "trade", 8.7001, 56.0]
["2026-09-11T18:57:40.174992+00:00", "trade", 8.697, 62.0]
["2026-09-11T18:57:43.978367+00:00", "trade", 8.697, 16.0]
["2026-09-11T18:57:44.050623+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:44.429784+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:44.430241+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:46.456463+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:46.456469+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:49.162398+00:00", "trade", 8.7061, 15.0]
["2026-09-11T18:57:53.179579+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:53.180041+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:57:57.144620+00:00", "trade", 8.705, 220.0]
["2026-09-11T18:57:59.206369+00:00", "trade", 8.6969, 18.0]
["2026-09-11T18:58:00.987224+00:00", "trade", 8.705, 200.0]
["2026-09-11T18:58:02.213674+00:00", "trade", 8.6988, 59.0]
["2026-09-11T18:58:09.372129+00:00", "trade", 8.7002, 16.0]
["2026-09-11T18:58:20.289539+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:58:22.294870+00:00", "trade", 8.705, 7.0]
["2026-09-11T18:58:23.189370+00:00", "trade", 8.6968, 15.0]
["2026-09-11T18:58:24.799004+00:00", "trade", 8.6979, 22.0]
["2026-09-11T18:58:38.034521+00:00", "trade", 8.705, 13.0]
["2026-09-11T18:58:44.194090+00:00", "trade", 8.6989, 91.0]
["2026-09-11T18:58:53.136038+00:00", "trade", 8.71, 35.0]
["2026-09-11T18:58:53.136226+00:00", "trade", 8.71, 6.0]
["2026-09-11T18:58:57.173371+00:00", "trade", 8.6964, 17.0]
["2026-09-11T18:58:59.148057+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:59:00.280394+00:00", "trade", 8.6964, 14.0]
["2026-09-11T18:59:00.521451+00:00", "trade", 8.71, 100.0]
["2026-09-11T18:59:00.521867+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:00.521929+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:00.521952+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:00.521966+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:00.521977+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:00.521985+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:00.522394+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:00.532777+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:02.630859+00:00", "trade", 8.6978, 100.0]
["2026-09-11T18:59:06.257427+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:59:06.257822+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.257828+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.257868+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.257951+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.258207+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.258409+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.258710+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.259163+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.259906+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.260008+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.260704+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.481953+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:06.797852+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.435669+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.436420+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.436436+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.602698+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.602726+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.603181+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.603630+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.629283+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.787835+00:00", "trade", 8.6979, 24.0]
["2026-09-11T18:59:07.807249+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.807710+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.807864+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.807950+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.807961+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.808354+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.808439+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.940218+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.940235+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.940274+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.940340+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:07.940793+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.041499+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.041957+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.042300+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.042357+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.042745+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.043178+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.043192+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.043641+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.530679+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.537173+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.809565+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.810313+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.810320+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.810792+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:08.810859+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:09.033471+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:09.033481+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:09.398359+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:17.913269+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:17.913710+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:17.914151+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:17.914159+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:17.914602+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:17.914613+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:17.932086+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:17.932384+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:17.932549+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.499785+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:59:18.500482+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.517641+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.517892+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.517956+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.518629+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.521182+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.522026+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.667392+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.667598+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.667670+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.670689+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.990173+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:18.991217+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:19.723008+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:19.723535+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:19.725991+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:21.348855+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:21.348872+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:21.354361+00:00", "trade", 8.705, 7.0]
["2026-09-11T18:59:21.354795+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:21.614004+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:21.614811+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:22.355473+00:00", "trade", 8.7054, 100.0]
["2026-09-11T18:59:24.611976+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:24.612569+00:00", "trade", 8.705, 25.0]
["2026-09-11T18:59:24.744333+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:24.947310+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:24.997888+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:25.518465+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:25.581833+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:25.722624+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:25.762922+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:25.867288+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:25.994659+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:26.109355+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:26.245973+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:26.349629+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:26.735547+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:26.735995+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:26.760625+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:26.861335+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:27.045355+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:29.523478+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:29.524020+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:30.755796+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:30.756991+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:59:32.037890+00:00", "trade", 8.705, 100.0]
["2026-09-11T18:59:33.850211+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:33.850677+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:33.851109+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:34.117511+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:34.208123+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:34.310426+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:43.759311+00:00", "trade", 8.6976, 48.0]
["2026-09-11T18:59:43.978400+00:00", "trade", 8.7047, 16.0]
["2026-09-11T18:59:44.914866+00:00", "trade", 8.6991, 100.0]
["2026-09-11T18:59:45.534247+00:00", "trade", 8.705, 12.0]
["2026-09-11T18:59:47.488512+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:47.572779+00:00", "trade", 8.705, 1.0]
["2026-09-11T18:59:47.573228+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:47.573280+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:47.816286+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:47.867430+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:48.425424+00:00", "trade", 8.6975, 100.0]
["2026-09-11T18:59:51.754026+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:51.754916+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:51.948389+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:52.052344+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:52.575920+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:52.745865+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:52.875067+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:53.092366+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:53.122361+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:53.175373+00:00", "trade", 8.7047, 12.0]
["2026-09-11T18:59:53.226736+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:53.334259+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:53.334717+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:53.359257+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:53.518334+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:53.539528+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:53.544477+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:54.344382+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:54.344881+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:54.345713+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:55.092002+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:55.282444+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:55.416045+00:00", "quote", 8.7, 8.71]
["2026-09-11T18:59:57.227879+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:00.024836+00:00", "trade", 8.6967, 54.0]
["2026-09-11T19:00:00.103623+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:00.103778+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:00.169705+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:00.170090+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:00.170625+00:00", "trade", 8.705, 316.0]
["2026-09-11T19:00:00.172430+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:00.245039+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:00.245960+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:07.498250+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:08.084621+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:10.245826+00:00", "trade", 8.705, 53.0]
["2026-09-11T19:00:10.245859+00:00", "trade", 8.705, 33.0]
["2026-09-11T19:00:11.200476+00:00", "trade", 8.6991, 54.0]
["2026-09-11T19:00:11.202054+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:11.203426+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:00:11.204087+00:00", "trade", 8.705, 11.0]
["2026-09-11T19:00:11.204410+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:11.204530+00:00", "trade", 8.697, 66.0]
["2026-09-11T19:00:11.206030+00:00", "trade", 8.699, 124.0]
["2026-09-11T19:00:11.207259+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:11.220005+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:11.760978+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:11.874761+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:15.318488+00:00", "trade", 8.6977, 75.0]
["2026-09-11T19:00:15.319251+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:16.860553+00:00", "trade", 8.6979, 78.0]
["2026-09-11T19:00:17.660874+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:17.971150+00:00", "trade", 8.698, 17.0]
["2026-09-11T19:00:18.060704+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:19.372364+00:00", "trade", 8.7043, 12.0]
["2026-09-11T19:00:23.189393+00:00", "trade", 8.7043, 15.0]
["2026-09-11T19:00:28.581148+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:28.581585+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:28.581631+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:28.582026+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:28.935376+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:30.139018+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:30.139486+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:30.185399+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:30.185454+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:30.185805+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:30.186270+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:31.494009+00:00", "trade", 8.6992, 71.0]
["2026-09-11T19:00:32.804392+00:00", "trade", 8.6975, 18.0]
["2026-09-11T19:00:36.029725+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:00:36.030141+00:00", "trade", 8.705, 39.0]
["2026-09-11T19:00:45.204925+00:00", "trade", 8.6971, 75.0]
["2026-09-11T19:00:45.208835+00:00", "trade", 8.6971, 62.0]
["2026-09-11T19:00:45.210302+00:00", "trade", 8.6971, 5.0]
["2026-09-11T19:00:45.226710+00:00", "trade", 8.6971, 15.0]
["2026-09-11T19:00:48.191786+00:00", "trade", 8.705, 14.0]
["2026-09-11T19:00:49.310416+00:00", "trade", 8.6976, 26.0]
["2026-09-11T19:00:55.891472+00:00", "trade", 8.6975, 100.0]
["2026-09-11T19:00:56.520598+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:00:56.521019+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:56.521062+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:56.521073+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:56.521116+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:56.521127+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:56.599907+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:56.599914+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:56.825419+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:57.146975+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:00:57.173363+00:00", "trade", 8.7038, 11.0]
["2026-09-11T19:00:57.174363+00:00", "trade", 8.7038, 9.0]
["2026-09-11T19:00:57.178612+00:00", "trade", 8.7011, 6.0]
["2026-09-11T19:00:57.178646+00:00", "trade", 8.7031, 6.0]
["2026-09-11T19:01:07.865097+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:07.865128+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:07.865643+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:07.976562+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:01:07.977249+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:07.977763+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:10.497485+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:11.252816+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:11.932534+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:12.033523+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:13.470364+00:00", "trade", 8.7034, 11.0]
["2026-09-11T19:01:13.802939+00:00", "trade", 8.71, 80.0]
["2026-09-11T19:01:13.802944+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:01:13.803382+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:13.803391+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:13.803456+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:13.803477+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:13.803982+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:13.813649+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:14.105956+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:17.675226+00:00", "trade", 8.7042, 30.0]
["2026-09-11T19:01:20.666599+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:20.910460+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:24.616474+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:24.616782+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:24.618279+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:26.600394+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:26.600912+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:33.015934+00:00", "trade", 8.71, 50.0]
["2026-09-11T19:01:33.016407+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:35.617454+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:01:35.617848+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:36.123866+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:36.123916+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:37.211285+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:01:37.211875+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:37.211956+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:37.211984+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:37.386556+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:38.767384+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:41.732272+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:42.780383+00:00", "trade", 8.7044, 11.0]
["2026-09-11T19:01:45.498923+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:01:45.499621+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:45.499631+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:45.509875+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:45.629929+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:45.631581+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:50.247642+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:50.248121+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:50.249620+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:50.271223+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:50.273954+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:50.386978+00:00", "trade", 8.6977, 49.0]
["2026-09-11T19:01:51.085342+00:00", "trade", 8.6975, 23.0]
["2026-09-11T19:01:51.355135+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:51.565109+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:51.619461+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:51.619510+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:51.619894+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:51.620322+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:52.339378+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:52.339827+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:55.916483+00:00", "trade", 8.6994, 58.0]
["2026-09-11T19:01:56.996533+00:00", "trade", 8.6974, 100.0]
["2026-09-11T19:01:58.708297+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:59.776387+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:01:59.998610+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:02:01.434163+00:00", "trade", 8.7046, 100.0]
["2026-09-11T19:02:10.245385+00:00", "trade", 8.7045, 2.0]
["2026-09-11T19:02:17.955705+00:00", "trade", 8.6993, 100.0]
["2026-09-11T19:02:19.056124+00:00", "trade", 8.697, 23.0]
["2026-09-11T19:02:19.121921+00:00", "trade", 8.71, 6.0]
["2026-09-11T19:02:19.121923+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.121924+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:02:19.121926+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.121928+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.121931+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.121963+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.121964+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.122196+00:00", "trade", 8.71, 59.0]
["2026-09-11T19:02:19.122243+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:02:19.122269+00:00", "trade", 8.71, 74.0]
["2026-09-11T19:02:19.122269+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:02:19.122275+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:02:19.122276+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.122425+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:02:19.122427+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:02:19.122460+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:02:19.122467+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:02:19.122474+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:02:19.122482+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:02:19.122496+00:00", "trade", 8.71, 9.0]
["2026-09-11T19:02:19.122496+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:02:19.122498+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.122503+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:02:19.122510+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:02:19.122515+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:02:19.122517+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:02:19.122519+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:02:19.122519+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:02:19.122519+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.122521+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.122521+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.122524+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.122525+00:00", "trade", 8.71, 400.0]
["2026-09-11T19:02:19.122528+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.122528+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.122531+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.122549+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.122592+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:19.122601+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.122754+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.122837+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.122894+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.122904+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123130+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123142+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123162+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123202+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123213+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123273+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123276+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123296+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123306+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123317+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123740+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.123751+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.124032+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.124801+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.124817+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.125352+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.130216+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.133120+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.133602+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.134337+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:19.161994+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:02:19.185759+00:00", "trade", 8.715, 67.0]
["2026-09-11T19:02:19.186525+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:20.123946+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:20.124455+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:20.715208+00:00", "trade", 8.7002, 53.0]
["2026-09-11T19:02:20.716000+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:21.140844+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:21.593243+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:23.115619+00:00", "trade", 8.72, 6.0]
["2026-09-11T19:02:23.115858+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:02:23.116058+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:23.116071+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:23.116102+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:23.116112+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:23.116120+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:23.132655+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:23.189386+00:00", "trade", 8.7084, 15.0]
["2026-09-11T19:02:26.509725+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:28.295246+00:00", "trade", 8.7002, 58.0]
["2026-09-11T19:02:30.569871+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:33.048624+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:33.048911+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:33.450813+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:33.450837+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:53.343030+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:02:53.344939+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.233327+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.234976+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.235591+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:02:59.235702+00:00", "trade", 8.712, 200.0]
["2026-09-11T19:02:59.236027+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.236076+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.236095+00:00", "trade", 8.7118, 200.0]
["2026-09-11T19:02:59.236173+00:00", "trade", 8.7105, 100.0]
["2026-09-11T19:02:59.236297+00:00", "trade", 8.7107, 100.0]
["2026-09-11T19:02:59.236423+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:59.236482+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.236934+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.237112+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.237119+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.237223+00:00", "trade", 8.711, 100.0]
["2026-09-11T19:02:59.237546+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.238055+00:00", "trade", 8.715, 16.0]
["2026-09-11T19:02:59.239701+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.239709+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:59.239709+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.239896+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.240388+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.240415+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.240425+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.241785+00:00", "trade", 8.711, 100.0]
["2026-09-11T19:02:59.241807+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:02:59.242037+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.486656+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.487106+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:02:59.700081+00:00", "trade", 8.715, 300.0]
["2026-09-11T19:03:00.406683+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:02.009964+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:03:03.505422+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:03.505893+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:03.506221+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:03.506353+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:03.647256+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:03.749686+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:03.814430+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:04.238517+00:00", "trade", 8.715, 27.0]
["2026-09-11T19:03:06.791760+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:03:06.791819+00:00", "trade", 8.715, 85.0]
["2026-09-11T19:03:06.791944+00:00", "trade", 8.715, 14.0]
["2026-09-11T19:03:06.792506+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:06.792954+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:06.792960+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:06.793422+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:06.793458+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:06.843615+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:07.275360+00:00", "trade", 8.7102, 1.0]
["2026-09-11T19:03:13.470360+00:00", "trade", 8.7105, 20.0]
["2026-09-11T19:03:20.037523+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:20.037975+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:23.474267+00:00", "trade", 8.7007, 62.0]
["2026-09-11T19:03:23.474984+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:23.475308+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:23.475443+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:23.838312+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:23.838622+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:23.863328+00:00", "trade", 8.715, 31.0]
["2026-09-11T19:03:23.882868+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:03:24.697358+00:00", "trade", 8.7104, 14.0]
["2026-09-11T19:03:24.986583+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:25.335524+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:25.335982+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:25.765886+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:03:28.030105+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:03:28.030888+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:28.031361+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:28.064621+00:00", "trade", 8.71, 125.0]
["2026-09-11T19:03:28.065666+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:28.265101+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:30.012322+00:00", "trade", 8.715, 11.0]
["2026-09-11T19:03:30.858939+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:30.859390+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:30.859399+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:30.859845+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:30.860194+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:30.866165+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:35.342168+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:35.342900+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:35.618358+00:00", "trade", 8.7105, 23.0]
["2026-09-11T19:03:35.623652+00:00", "trade", 8.7116, 5.0]
["2026-09-11T19:03:35.623686+00:00", "trade", 8.7107, 9.0]
["2026-09-11T19:03:35.623721+00:00", "trade", 8.7105, 15.0]
["2026-09-11T19:03:37.408831+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:37.409298+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:39.208023+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:39.628562+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:39.636546+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:39.637017+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:41.036786+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:03:41.036851+00:00", "trade", 8.71, 80.0]
["2026-09-11T19:03:41.776522+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:41.776996+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:41.777041+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:41.777059+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:41.777542+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:41.777995+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:41.782741+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:03:41.783728+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:03:41.783730+00:00", "trade", 8.71, 128.0]
["2026-09-11T19:03:41.783731+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:03:41.783733+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:03:41.783736+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:03:41.783737+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783738+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:03:41.783740+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:03:41.783744+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:03:41.783744+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:03:41.783750+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:03:41.783750+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:03:41.783752+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:03:41.783752+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:03:41.783757+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:03:41.783757+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783758+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:03:41.783761+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:03:41.783765+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783765+00:00", "trade", 8.71, 6.0]
["2026-09-11T19:03:41.783769+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783770+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:03:41.783772+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783772+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:03:41.783777+00:00", "trade", 8.71, 8.0]
["2026-09-11T19:03:41.783777+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783780+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783780+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:03:41.783784+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783784+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783787+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783787+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783792+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783792+00:00", "trade", 8.71, 68.0]
["2026-09-11T19:03:41.783793+00:00", "trade", 8.71, 280.0]
["2026-09-11T19:03:41.783795+00:00", "trade", 8.71, 52.0]
["2026-09-11T19:03:41.783806+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:03:41.783812+00:00", "trade", 8.71, 6.0]
["2026-09-11T19:03:41.783816+00:00", "trade", 8.71, 31.0]
["2026-09-11T19:03:41.783817+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:03:41.783945+00:00", "quote", 8.7, 8.72]
["2026-09-11T19:03:41.783956+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.783966+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784064+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784076+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784082+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784088+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784094+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784101+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784121+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784122+00:00", "trade", 8.71, 33.0]
["2026-09-11T19:03:41.784128+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784135+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784142+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784156+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784331+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784359+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784390+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784416+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784418+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784457+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784477+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784493+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784525+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784528+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784573+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784611+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784715+00:00", "trade", 8.705, 400.0]
["2026-09-11T19:03:41.784832+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784855+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784866+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.784903+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.785405+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:03:41.786159+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.786228+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.788261+00:00", "trade", 8.705, 33.0]
["2026-09-11T19:03:41.788458+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.788560+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.788940+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.792813+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.793554+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:41.794583+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:42.076650+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:47.898761+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:52.587162+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:03:52.589097+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:53.656493+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:03:53.656496+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:03:53.656496+00:00", "trade", 8.7, 198.0]
["2026-09-11T19:03:53.656498+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:03:53.656500+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:03:53.656516+00:00", "trade", 8.7, 56.0]
["2026-09-11T19:03:53.656517+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:03:53.656542+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:03:53.656565+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:03:53.656570+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:03:53.656574+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:53.656582+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:53.656587+00:00", "trade", 8.7, 80.0]
["2026-09-11T19:03:53.656587+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:03:53.656602+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:53.656608+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:53.656609+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:03:53.656610+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:03:53.656616+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:53.656636+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:53.656644+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:03:53.656692+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656699+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656705+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656711+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656719+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656725+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656732+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656739+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656745+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656751+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656772+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656787+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656816+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656822+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656841+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656842+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656848+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656854+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656861+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656892+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:03:53.656892+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:03:53.656916+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:03:53.656918+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:03:53.656920+00:00", "trade", 8.7, 60.0]
["2026-09-11T19:03:53.656920+00:00", "trade", 8.7, 340.0]
["2026-09-11T19:03:53.656920+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.656962+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:03:53.656965+00:00", "trade", 8.7, 13.0]
["2026-09-11T19:03:53.656984+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657004+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:03:53.657023+00:00", "trade", 8.7, 63.0]
["2026-09-11T19:03:53.657062+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657082+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657104+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657161+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657216+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657254+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657261+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657333+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657356+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657386+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657459+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657542+00:00", "trade", 8.695, 776.0]
["2026-09-11T19:03:53.657559+00:00", "trade", 8.695, 25.0]
["2026-09-11T19:03:53.657618+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657691+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657802+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657814+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.657879+00:00", "trade", 8.695, 88.0]
["2026-09-11T19:03:53.658605+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.669874+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.669948+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.675696+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.687344+00:00", "trade", 8.69, 98.0]
["2026-09-11T19:03:53.688015+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.688022+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.688034+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.688041+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.688048+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.688497+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.688885+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.689353+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.697297+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.710879+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.710944+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.711313+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:53.711350+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:54.776733+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:54.776745+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:55.190479+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:55.190934+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:55.191709+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:55.260198+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.016020+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.016460+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.016469+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.016511+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.016913+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.016922+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.493979+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.498257+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.498341+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.498708+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.499762+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:03:56.808524+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.808936+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:56.808969+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:58.163182+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:58.163441+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:58.163891+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:58.163899+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:58.164105+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:58.164343+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:58.313250+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:03:58.745045+00:00", "trade", 8.6901, 225.0]
["2026-09-11T19:04:02.628362+00:00", "trade", 8.7053, 1.0]
["2026-09-11T19:04:03.284473+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:04.130019+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:04.130485+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:04.130942+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:04.131474+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:04.131933+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:05.433480+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:05.537997+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:05.538345+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:05.767936+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:06.827279+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:06.827289+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:06.827745+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:06.827769+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:06.828221+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:06.828227+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:14.483514+00:00", "trade", 8.7053, 100.0]
["2026-09-11T19:04:16.184639+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:16.185095+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:16.185550+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:16.270135+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:16.270596+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:16.475519+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:04:16.475983+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:16.476465+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:17.479390+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:18.623215+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:04:20.813584+00:00", "trade", 8.7006, 58.0]
["2026-09-11T19:04:20.814395+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:23.189363+00:00", "trade", 8.7037, 26.0]
["2026-09-11T19:04:29.228829+00:00", "trade", 8.695, 34.0]
["2026-09-11T19:04:29.238016+00:00", "trade", 8.695, 22.0]
["2026-09-11T19:04:29.808670+00:00", "trade", 8.7051, 35.0]
["2026-09-11T19:04:30.822787+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:31.114140+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:31.114217+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:31.114599+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:31.797862+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:33.167594+00:00", "trade", 8.7052, 81.0]
["2026-09-11T19:04:33.240054+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:33.240804+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:33.240949+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:33.241249+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:33.517731+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:33.518190+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:33.861867+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:33.891705+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:33.892442+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:34.536286+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:34.536354+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:34.815378+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:35.494001+00:00", "trade", 8.7005, 73.0]
["2026-09-11T19:04:37.205534+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:37.206281+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:37.206382+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:37.206732+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.499271+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.499345+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.499729+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.500108+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.519609+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.799368+00:00", "trade", 8.695, 300.0]
["2026-09-11T19:04:38.799744+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.799917+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.800192+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.800371+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:38.887144+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:41.340183+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:04:50.422484+00:00", "trade", 8.695, 9.0]
["2026-09-11T19:04:52.996159+00:00", "trade", 8.7049, 95.0]
["2026-09-11T19:04:54.177035+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:04:54.177569+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:54.178019+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:54.179325+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:54.393669+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:54.394120+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:04:58.668363+00:00", "trade", 8.7029, 1.0]
["2026-09-11T19:04:59.576219+00:00", "trade", 8.7004, 61.0]
["2026-09-11T19:04:59.845764+00:00", "trade", 8.7004, 300.0]
["2026-09-11T19:04:59.848903+00:00", "trade", 8.7004, 200.0]
["2026-09-11T19:05:00.872778+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:07.318472+00:00", "trade", 8.695, 15.0]
["2026-09-11T19:05:07.319232+00:00", "trade", 8.695, 4.0]
["2026-09-11T19:05:08.056741+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:08.057206+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:13.470366+00:00", "trade", 8.7002, 20.0]
["2026-09-11T19:05:14.950123+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:15.068741+00:00", "trade", 8.7, 51.0]
["2026-09-11T19:05:15.630331+00:00", "trade", 8.7047, 23.0]
["2026-09-11T19:05:16.152727+00:00", "trade", 8.7047, 100.0]
["2026-09-11T19:05:17.965640+00:00", "trade", 8.7047, 16.0]
["2026-09-11T19:05:18.635328+00:00", "trade", 8.7047, 58.0]
["2026-09-11T19:05:18.636081+00:00", "trade", 8.695, 6.0]
["2026-09-11T19:05:30.377511+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:30.377967+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:31.654875+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:32.521146+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:32.692200+00:00", "trade", 8.7047, 100.0]
["2026-09-11T19:05:34.173587+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:34.173860+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:38.297133+00:00", "trade", 8.695, 9.0]
["2026-09-11T19:05:38.297612+00:00", "trade", 8.69, 7.0]
["2026-09-11T19:05:38.299621+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:38.300074+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:40.190853+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:40.193372+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:42.858257+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:42.858715+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:42.860170+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:47.355829+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:05:50.183451+00:00", "trade", 8.7046, 15.0]
["2026-09-11T19:05:50.393979+00:00", "trade", 8.7002, 100.0]
["2026-09-11T19:05:51.708396+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:05:53.587368+00:00", "trade", 8.6972, 1.0]
["2026-09-11T19:06:06.978509+00:00", "trade", 8.695, 8.0]
["2026-09-11T19:06:23.189366+00:00", "trade", 8.6973, 27.0]
["2026-09-11T19:06:23.893100+00:00", "trade", 8.7047, 100.0]
["2026-09-11T19:06:26.085507+00:00", "trade", 8.695, 6.0]
["2026-09-11T19:06:31.781839+00:00", "trade", 8.6975, 57.0]
["2026-09-11T19:06:34.368845+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:34.369326+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:35.827743+00:00", "trade", 8.695, 6.0]
["2026-09-11T19:06:44.827267+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:44.827709+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:44.827720+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:44.828160+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:44.919234+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:44.919692+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:44.919770+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:45.139207+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:45.139690+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:45.472715+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:48.048198+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:48.048656+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:48.048664+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:48.279541+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:49.192080+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:06:50.423367+00:00", "trade", 8.7007, 1.0]
["2026-09-11T19:06:55.831579+00:00", "trade", 8.7, 28.0]
["2026-09-11T19:06:56.647124+00:00", "trade", 8.695, 50.0]
["2026-09-11T19:07:01.625972+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:02.215827+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:02.215854+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:02.216552+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:02.217007+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:04.414444+00:00", "trade", 8.7044, 46.0]
["2026-09-11T19:07:10.691679+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:12.743769+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:07:12.749842+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:12.749868+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:13.470365+00:00", "trade", 8.6987, 19.0]
["2026-09-11T19:07:19.156094+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:07:19.156099+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.156107+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:07:19.156154+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.156543+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.156987+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.157076+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.160607+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.160608+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:07:19.160664+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.160688+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.161045+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.161339+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.165251+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.166561+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:19.622179+00:00", "trade", 8.704, 100.0]
["2026-09-11T19:07:20.753938+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:07:20.753941+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:20.754001+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:20.754028+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:21.207714+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:24.452097+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:27.247391+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:41.027549+00:00", "trade", 8.69, 125.0]
["2026-09-11T19:07:42.036788+00:00", "trade", 8.69, 4.0]
["2026-09-11T19:07:42.036867+00:00", "trade", 8.69, 69.0]
["2026-09-11T19:07:46.454599+00:00", "trade", 8.7037, 100.0]
["2026-09-11T19:07:46.458339+00:00", "trade", 8.7037, 100.0]
["2026-09-11T19:07:46.460222+00:00", "trade", 8.7037, 900.0]
["2026-09-11T19:07:46.462477+00:00", "trade", 8.7037, 200.0]
["2026-09-11T19:07:47.239240+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:07:48.540425+00:00", "trade", 8.695, 4.0]
["2026-09-11T19:07:55.065933+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:07:56.068139+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:09.488209+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:08:09.488271+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:09.488977+00:00", "trade", 8.7, 36.0]
["2026-09-11T19:08:10.065537+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:14.002933+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:15.329394+00:00", "trade", 8.6914, 1.0]
["2026-09-11T19:08:18.949785+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:21.606363+00:00", "trade", 8.6914, 27.0]
["2026-09-11T19:08:28.625326+00:00", "trade", 8.6914, 63.0]
["2026-09-11T19:08:29.915026+00:00", "trade", 8.6985, 1.0]
["2026-09-11T19:08:34.993378+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:34.996635+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:35.838362+00:00", "trade", 8.691, 45.0]
["2026-09-11T19:08:36.011354+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:36.056040+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:36.056069+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:36.060207+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:36.350447+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:37.129144+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:37.129624+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:41.804538+00:00", "trade", 8.6962, 24.0]
["2026-09-11T19:08:43.415624+00:00", "trade", 8.7035, 100.0]
["2026-09-11T19:08:43.416444+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:43.686801+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:44.831809+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:53.953889+00:00", "trade", 8.7036, 100.0]
["2026-09-11T19:08:59.121247+00:00", "trade", 8.6938, 87.0]
["2026-09-11T19:08:59.122279+00:00", "trade", 8.6916, 63.0]
["2026-09-11T19:08:59.125345+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:59.128697+00:00", "trade", 8.691, 200.0]
["2026-09-11T19:08:59.128716+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:08:59.134010+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:08:59.134685+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:59.134694+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:59.134734+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:59.134743+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:59.134985+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:59.137103+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:59.155103+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:08:59.347163+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:08:59.347653+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:02.528885+00:00", "trade", 8.695, 15.0]
["2026-09-11T19:09:02.528946+00:00", "trade", 8.695, 85.0]
["2026-09-11T19:09:03.599324+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:03.667737+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:09:03.669650+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:03.679598+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:04.858269+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:04.858736+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:04.860567+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:10.330294+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:12.744360+00:00", "trade", 8.6909, 13.0]
["2026-09-11T19:09:13.449490+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:13.470359+00:00", "trade", 8.6909, 20.0]
["2026-09-11T19:09:16.589656+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:18.765768+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:30.079246+00:00", "trade", 8.69, 107.0]
["2026-09-11T19:09:30.079331+00:00", "trade", 8.69, 3.0]
["2026-09-11T19:09:30.079338+00:00", "trade", 8.69, 97.0]
["2026-09-11T19:09:30.079339+00:00", "trade", 8.69, 10.0]
["2026-09-11T19:09:30.079341+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:09:30.079342+00:00", "trade", 8.69, 75.0]
["2026-09-11T19:09:30.079413+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:09:30.079421+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079433+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079447+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079454+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079460+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079480+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079487+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079580+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079587+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079600+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079615+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:09:30.079621+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:09:30.079637+00:00", "trade", 8.69, 120.0]
["2026-09-11T19:09:30.079700+00:00", "trade", 8.69, 120.0]
["2026-09-11T19:09:30.079803+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079815+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079820+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079822+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079843+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079863+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:09:30.079909+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:09:30.079915+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:09:30.079917+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:09:30.079917+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:09:30.079917+00:00", "trade", 8.69, 11.0]
["2026-09-11T19:09:30.079918+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080044+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080109+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080241+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080287+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080301+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080322+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080371+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080378+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080401+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080480+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080559+00:00", "trade", 8.685, 83.0]
["2026-09-11T19:09:30.080590+00:00", "trade", 8.685, 83.0]
["2026-09-11T19:09:30.080615+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080801+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080830+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080850+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080860+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080906+00:00", "trade", 8.69, 32.0]
["2026-09-11T19:09:30.080906+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.080943+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.081354+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.081361+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.081371+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.081979+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.082426+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.086974+00:00", "trade", 8.6901, 4.0]
["2026-09-11T19:09:30.090611+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.093436+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.096451+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.096911+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.111230+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.111354+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.118200+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:09:30.126275+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:09:30.173000+00:00", "trade", 8.6917, 62.0]
["2026-09-11T19:09:30.183816+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.183828+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.184291+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:30.729022+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:35.018180+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:35.018630+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:35.056128+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:35.064818+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:35.066062+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:35.109212+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:35.730605+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:36.819847+00:00", "trade", 8.6917, 41.0]
["2026-09-11T19:09:37.802156+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:09:38.004086+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:09:38.004796+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:39.226608+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:39.226632+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:39.467882+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:42.023352+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:09:44.857836+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:44.857862+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:45.695050+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:09:46.257830+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:47.448634+00:00", "trade", 8.688, 10.0]
["2026-09-11T19:09:48.541371+00:00", "trade", 8.6893, 13.0]
["2026-09-11T19:09:48.541411+00:00", "trade", 8.6893, 1.0]
["2026-09-11T19:09:50.158625+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:09:54.323717+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114163+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114164+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.114166+00:00", "trade", 8.69, 300.0]
["2026-09-11T19:10:00.114167+00:00", "trade", 8.69, 326.0]
["2026-09-11T19:10:00.114168+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.114170+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114173+00:00", "trade", 8.69, 400.0]
["2026-09-11T19:10:00.114176+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114206+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114214+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114220+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114227+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114233+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114239+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114254+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114260+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114268+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114424+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114437+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114444+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114451+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114463+00:00", "trade", 8.69, 9.0]
["2026-09-11T19:10:00.114463+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.114466+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114472+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114478+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:10:00.114480+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114484+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.114487+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114491+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:10:00.114492+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.114493+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114499+00:00", "trade", 8.69, 170.0]
["2026-09-11T19:10:00.114508+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114548+00:00", "trade", 8.69, 64.0]
["2026-09-11T19:10:00.114634+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114647+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.114654+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114664+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114670+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114676+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114689+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114690+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114696+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114703+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114709+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114715+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114722+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114729+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114736+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114742+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114749+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114755+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114763+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.114763+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.114764+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.114764+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.114765+00:00", "trade", 8.69, 700.0]
["2026-09-11T19:10:00.114767+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.114787+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:10:00.114831+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.114956+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115123+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115141+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115202+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115215+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115250+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115281+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115303+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115336+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115379+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115401+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115441+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115586+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115629+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115674+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:10:00.115702+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.115972+00:00", "trade", 8.69, 3.0]
["2026-09-11T19:10:00.115972+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.116096+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.116320+00:00", "trade", 8.69, 282.0]
["2026-09-11T19:10:00.116455+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.116836+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.117312+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.119239+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.119579+00:00", "trade", 8.69, 7.0]
["2026-09-11T19:10:00.120337+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.121462+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.123394+00:00", "trade", 8.69, 18.0]
["2026-09-11T19:10:00.123999+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:10:00.125308+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.135808+00:00", "trade", 8.69, 74.0]
["2026-09-11T19:10:00.139730+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:10:00.139841+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.139849+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.139889+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.140231+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.140237+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.140249+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.141027+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141028+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:10:00.141030+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141031+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:10:00.141035+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:10:00.141035+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:10:00.141039+00:00", "trade", 8.7, 30.0]
["2026-09-11T19:10:00.141039+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141304+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.141307+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:10:00.141309+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:10:00.141311+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.141312+00:00", "trade", 8.7, 80.0]
["2026-09-11T19:10:00.141317+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.141319+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:10:00.141320+00:00", "trade", 8.7, 51.0]
["2026-09-11T19:10:00.141323+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.141326+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:10:00.141326+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:10:00.141326+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141330+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141331+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141337+00:00", "trade", 8.7, 19.0]
["2026-09-11T19:10:00.141347+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.141448+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.141465+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141472+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141483+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.141484+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141492+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141500+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141506+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141529+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141536+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141549+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141556+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141563+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141576+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141583+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141589+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141600+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141602+00:00", "trade", 8.7, 68.0]
["2026-09-11T19:10:00.141606+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141618+00:00", "trade", 8.7, 120.0]
["2026-09-11T19:10:00.141620+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141620+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:10:00.141623+00:00", "trade", 8.7, 43.0]
["2026-09-11T19:10:00.141623+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141625+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:10:00.141628+00:00", "trade", 8.7, 19.0]
["2026-09-11T19:10:00.141628+00:00", "trade", 8.7, 19.0]
["2026-09-11T19:10:00.141818+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:10:00.141818+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141820+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:10:00.141821+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141822+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141825+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141827+00:00", "trade", 8.7, 70.0]
["2026-09-11T19:10:00.141828+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:10:00.141829+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141830+00:00", "trade", 8.7, 38.0]
["2026-09-11T19:10:00.141831+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141835+00:00", "trade", 8.7, 38.0]
["2026-09-11T19:10:00.141838+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141852+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141858+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141864+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.141885+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141907+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141920+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141947+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141968+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141970+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141970+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.141970+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.141971+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:10:00.142042+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:10:00.142063+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142151+00:00", "trade", 8.69, 300.0]
["2026-09-11T19:10:00.142151+00:00", "trade", 8.7, 69.0]
["2026-09-11T19:10:00.142152+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142153+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142155+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:10:00.142156+00:00", "trade", 8.7, 68.0]
["2026-09-11T19:10:00.142157+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142159+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142159+00:00", "trade", 8.69, 69.0]
["2026-09-11T19:10:00.142159+00:00", "trade", 8.69, 6.0]
["2026-09-11T19:10:00.142161+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142162+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142165+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142171+00:00", "trade", 8.69, 84.0]
["2026-09-11T19:10:00.142176+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142182+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142183+00:00", "trade", 8.69, 31.0]
["2026-09-11T19:10:00.142188+00:00", "trade", 8.69, 71.0]
["2026-09-11T19:10:00.142189+00:00", "trade", 8.69, 124.0]
["2026-09-11T19:10:00.142196+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:10:00.142197+00:00", "trade", 8.69, 84.0]
["2026-09-11T19:10:00.142199+00:00", "trade", 8.69, 84.0]
["2026-09-11T19:10:00.142199+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142202+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142202+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142202+00:00", "trade", 8.69, 124.0]
["2026-09-11T19:10:00.142206+00:00", "trade", 8.69, 31.0]
["2026-09-11T19:10:00.142207+00:00", "trade", 8.69, 124.0]
["2026-09-11T19:10:00.142210+00:00", "trade", 8.69, 84.0]
["2026-09-11T19:10:00.142220+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142228+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142234+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142241+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142262+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142269+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142276+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142278+00:00", "trade", 8.7, 57.0]
["2026-09-11T19:10:00.142278+00:00", "trade", 8.7, 67.0]
["2026-09-11T19:10:00.142278+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142278+00:00", "trade", 8.69, 124.0]
["2026-09-11T19:10:00.142282+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142284+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142288+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142289+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142296+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142304+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142312+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142318+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142325+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142338+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142344+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142358+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142365+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142370+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142371+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142384+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142387+00:00", "trade", 8.7, 15.0]
["2026-09-11T19:10:00.142391+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142397+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142404+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142410+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142423+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142431+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142437+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142444+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142450+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142457+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142461+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142464+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142465+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142467+00:00", "trade", 8.69, 40.0]
["2026-09-11T19:10:00.142467+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142468+00:00", "trade", 8.69, 110.0]
["2026-09-11T19:10:00.142470+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142472+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142472+00:00", "trade", 8.69, 32.0]
["2026-09-11T19:10:00.142472+00:00", "trade", 8.69, 68.0]
["2026-09-11T19:10:00.142476+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142478+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142485+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142502+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142508+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142509+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142516+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142516+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142523+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142526+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142530+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142535+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142556+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142566+00:00", "trade", 8.69, 38.0]
["2026-09-11T19:10:00.142566+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142568+00:00", "trade", 8.69, 62.0]
["2026-09-11T19:10:00.142569+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:10:00.142581+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142596+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142601+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142606+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142609+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:10:00.142611+00:00", "trade", 8.69, 39.0]
["2026-09-11T19:10:00.142611+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142611+00:00", "trade", 8.69, 350.0]
["2026-09-11T19:10:00.142612+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142614+00:00", "trade", 8.69, 61.0]
["2026-09-11T19:10:00.142618+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142619+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142625+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142632+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142636+00:00", "trade", 8.69, 300.0]
["2026-09-11T19:10:00.142636+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142638+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142642+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142644+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142650+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142654+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142671+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:10:00.142676+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142709+00:00", "trade", 8.69, 497.0]
["2026-09-11T19:10:00.142722+00:00", "trade", 8.69, 600.0]
["2026-09-11T19:10:00.142727+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142730+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142733+00:00", "trade", 8.69, 400.0]
["2026-09-11T19:10:00.142737+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142739+00:00", "trade", 8.69, 150.0]
["2026-09-11T19:10:00.142743+00:00", "trade", 8.69, 700.0]
["2026-09-11T19:10:00.142747+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142752+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:10:00.142760+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.142780+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142786+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142788+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142788+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142840+00:00", "trade", 8.69, 750.0]
["2026-09-11T19:10:00.142843+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.142910+00:00", "trade", 8.69, 50.0]
["2026-09-11T19:10:00.142955+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143081+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143102+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143110+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.143230+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143302+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:10:00.143311+00:00", "trade", 8.69, 55.0]
["2026-09-11T19:10:00.143339+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143345+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143373+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:10:00.143589+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143626+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143651+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143690+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143717+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143774+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.143857+00:00", "trade", 8.69, 6.0]
["2026-09-11T19:10:00.143913+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.144028+00:00", "trade", 8.685, 198.0]
["2026-09-11T19:10:00.144177+00:00", "trade", 8.69, 44.0]
["2026-09-11T19:10:00.144577+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.144712+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.144998+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.145010+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.145221+00:00", "trade", 8.69, 25.0]
["2026-09-11T19:10:00.145299+00:00", "trade", 8.69, 69.0]
["2026-09-11T19:10:00.145460+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.145812+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.146423+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.146446+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.146476+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.146946+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.150632+00:00", "trade", 8.685, 74.0]
["2026-09-11T19:10:00.151052+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:10:00.173413+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.173726+00:00", "trade", 8.685, 69.0]
["2026-09-11T19:10:00.173925+00:00", "trade", 8.685, 300.0]
["2026-09-11T19:10:00.174405+00:00", "trade", 8.685, 198.0]
["2026-09-11T19:10:00.196492+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.278023+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.412619+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.412645+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.455131+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.723959+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.723987+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.914724+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:00.918823+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:01.497231+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:01.497258+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:01.497785+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:02.096983+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:02.096993+00:00", "trade", 8.68, 300.0]
["2026-09-11T19:10:02.096996+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:02.097457+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:02.097978+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:02.104511+00:00", "trade", 8.685, 250.0]
["2026-09-11T19:10:02.105172+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:02.107438+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:02.107888+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:02.511638+00:00", "trade", 8.685, 1206.0]
["2026-09-11T19:10:02.710941+00:00", "trade", 8.6892, 530.0]
["2026-09-11T19:10:02.711736+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:04.533846+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:04.533856+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:04.533857+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:04.534324+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:04.534332+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:04.534348+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:04.534355+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:04.536164+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:04.536607+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:05.293786+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:10:05.294783+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:05.295528+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:05.894739+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:06.374577+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:10:06.778131+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:06.778177+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:06.778613+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:06.778627+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:06.779054+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:07.553720+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:10:07.654360+00:00", "trade", 8.6949, 100.0]
["2026-09-11T19:10:09.778045+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:09.778537+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:09.789403+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:10.293935+00:00", "trade", 8.685, 125.0]
["2026-09-11T19:10:10.490977+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:10.491652+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:12.694416+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:12.694479+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:12.695695+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:14.516899+00:00", "trade", 8.685, 26.0]
["2026-09-11T19:10:15.140745+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:15.583460+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:15.584154+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:15.585669+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:15.814158+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:16.717076+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.301469+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302176+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302178+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302178+00:00", "trade", 8.68, 55.0]
["2026-09-11T19:10:17.302179+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302181+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302189+00:00", "trade", 8.68, 13.0]
["2026-09-11T19:10:17.302189+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302189+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302189+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302189+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302196+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302197+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302200+00:00", "trade", 8.68, 56.0]
["2026-09-11T19:10:17.302209+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302216+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302222+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302239+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:10:17.302244+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302258+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302264+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302271+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302277+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302284+00:00", "trade", 8.685, 110.0]
["2026-09-11T19:10:17.302284+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302290+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302296+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302303+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302310+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302316+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302323+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302329+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302350+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302356+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302362+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302376+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302403+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302409+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302422+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302428+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302442+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302456+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302463+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302470+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302476+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302483+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302485+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302490+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302496+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302503+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302597+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302600+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302670+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302671+00:00", "trade", 8.68, 38.0]
["2026-09-11T19:10:17.302672+00:00", "trade", 8.68, 62.0]
["2026-09-11T19:10:17.302677+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302683+00:00", "trade", 8.68, 38.0]
["2026-09-11T19:10:17.302683+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302684+00:00", "trade", 8.68, 62.0]
["2026-09-11T19:10:17.302698+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302704+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:10:17.302707+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:17.302722+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302728+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302742+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302748+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302755+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302761+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302768+00:00", "trade", 8.68, 10.0]
["2026-09-11T19:10:17.302768+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302770+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302770+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302770+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302770+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.302784+00:00", "trade", 8.68, 24.0]
["2026-09-11T19:10:17.302788+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.302804+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302812+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.302839+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302849+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302949+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302956+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302963+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.302973+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.303057+00:00", "trade", 8.68, 124.0]
["2026-09-11T19:10:17.303079+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.303102+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:17.303167+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303242+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303253+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303284+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303295+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303342+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303430+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303484+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303491+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303858+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.303920+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.304528+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:17.305368+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.313126+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.313422+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.313648+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.314148+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.316370+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.317109+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.323147+00:00", "trade", 8.68, 25.0]
["2026-09-11T19:10:17.333269+00:00", "trade", 8.68, 75.0]
["2026-09-11T19:10:17.333307+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.334016+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.349961+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.682167+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.686884+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:17.729007+00:00", "trade", 8.675, 5.0]
["2026-09-11T19:10:17.739925+00:00", "trade", 8.675, 7.0]
["2026-09-11T19:10:19.252930+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:19.253394+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:19.957065+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:19.957117+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:20.101503+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:20.136820+00:00", "trade", 8.6937, 75.0]
["2026-09-11T19:10:20.141623+00:00", "trade", 8.6925, 100.0]
["2026-09-11T19:10:20.145263+00:00", "trade", 8.6915, 85.0]
["2026-09-11T19:10:20.147577+00:00", "trade", 8.6938, 95.0]
["2026-09-11T19:10:20.150157+00:00", "trade", 8.6938, 63.0]
["2026-09-11T19:10:20.762689+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:20.995360+00:00", "trade", 8.6897, 11.0]
["2026-09-11T19:10:21.606365+00:00", "trade", 8.6897, 26.0]
["2026-09-11T19:10:22.312113+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:22.312688+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:22.319284+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:10:22.321992+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:23.258291+00:00", "trade", 8.6896, 100.0]
["2026-09-11T19:10:26.057160+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:26.057336+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:26.057392+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:26.314710+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:28.126011+00:00", "trade", 8.675, 158.0]
["2026-09-11T19:10:28.130758+00:00", "trade", 8.675, 250.0]
["2026-09-11T19:10:28.131096+00:00", "trade", 8.675, 125.0]
["2026-09-11T19:10:28.131488+00:00", "trade", 8.675, 250.0]
["2026-09-11T19:10:28.131898+00:00", "trade", 8.675, 50.0]
["2026-09-11T19:10:28.132168+00:00", "trade", 8.675, 175.0]
["2026-09-11T19:10:28.132292+00:00", "trade", 8.675, 300.0]
["2026-09-11T19:10:28.134081+00:00", "trade", 8.675, 300.0]
["2026-09-11T19:10:28.134107+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:28.573032+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:28.573552+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:28.573596+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:28.580459+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:10:28.581897+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:29.989335+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:30.213225+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:30.213265+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:30.214165+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.433825+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.434397+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.434442+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.434895+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:10:31.434980+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:10:31.435270+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.435313+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.435338+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.435360+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.435582+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.435817+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:31.439480+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:33.002589+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:33.725565+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:33.725604+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:34.435259+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:34.437817+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:34.828023+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:10:34.828076+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:34.832615+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:36.418183+00:00", "trade", 8.6928, 67.0]
["2026-09-11T19:10:38.182984+00:00", "trade", 8.6887, 19.0]
["2026-09-11T19:10:39.812793+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.813189+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:10:39.820304+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820305+00:00", "trade", 8.68, 200.0]
["2026-09-11T19:10:39.820306+00:00", "trade", 8.68, 336.0]
["2026-09-11T19:10:39.820307+00:00", "trade", 8.68, 61.0]
["2026-09-11T19:10:39.820309+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:10:39.820311+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820313+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820313+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:10:39.820317+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820324+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820338+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820340+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:39.820341+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:10:39.820345+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820345+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820348+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:10:39.820348+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820353+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820353+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820356+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820356+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820358+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820361+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820361+00:00", "trade", 8.68, 2600.0]
["2026-09-11T19:10:39.820364+00:00", "trade", 8.68, 8.0]
["2026-09-11T19:10:39.820364+00:00", "trade", 8.68, 14.0]
["2026-09-11T19:10:39.820368+00:00", "trade", 8.68, 15.0]
["2026-09-11T19:10:39.820406+00:00", "trade", 8.68, 147.0]
["2026-09-11T19:10:39.820413+00:00", "trade", 8.68, 18.0]
["2026-09-11T19:10:39.820416+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:39.820421+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:10:39.820421+00:00", "trade", 8.68, 10.0]
["2026-09-11T19:10:39.820423+00:00", "trade", 8.68, 94.0]
["2026-09-11T19:10:39.820424+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:39.820426+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:39.820426+00:00", "trade", 8.68, 143.0]
["2026-09-11T19:10:39.820427+00:00", "trade", 8.68, 2000.0]
["2026-09-11T19:10:39.820430+00:00", "trade", 8.68, 620.0]
["2026-09-11T19:10:39.820432+00:00", "trade", 8.68, 174.0]
["2026-09-11T19:10:39.820433+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820435+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:10:39.820437+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820443+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820467+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820473+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820480+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820486+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820493+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820499+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820513+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820520+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820527+00:00", "trade", 8.68, 117.0]
["2026-09-11T19:10:39.820528+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820530+00:00", "trade", 8.68, 124.0]
["2026-09-11T19:10:39.820530+00:00", "trade", 8.68, 200.0]
["2026-09-11T19:10:39.820530+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820533+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820535+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820543+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820543+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820543+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820543+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820549+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820551+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820552+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:10:39.820552+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:10:39.820556+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:10:39.820556+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820559+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:10:39.820560+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:10:39.820560+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:10:39.820562+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:10:39.820563+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:10:39.820565+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:10:39.820571+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:39.820578+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:10:39.820597+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820603+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820610+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820617+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820623+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820629+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820636+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820642+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820648+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820655+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820661+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820667+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820695+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820737+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820759+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820842+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820940+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.820979+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821022+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821082+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821121+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821154+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821351+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821359+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821537+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821708+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821732+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821806+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.821921+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.823035+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:10:39.823206+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.823411+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.824918+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.826719+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.826745+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.827513+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.946704+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.946730+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.947402+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:39.947443+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:41.880857+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:42.971971+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:42.971998+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:44.191934+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:44.964938+00:00", "trade", 8.6869, 54.0]
["2026-09-11T19:10:46.233572+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:46.233599+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:47.527410+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:48.011354+00:00", "trade", 8.69, 13.0]
["2026-09-11T19:10:48.011418+00:00", "trade", 8.69, 33.0]
["2026-09-11T19:10:48.011480+00:00", "trade", 8.69, 54.0]
["2026-09-11T19:10:50.118452+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:50.119049+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:50.119075+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:50.122136+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:50.125686+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:52.810674+00:00", "trade", 8.687, 60.0]
["2026-09-11T19:10:53.147661+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:53.147688+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:53.154897+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:53.154924+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:10:58.539589+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:11:00.255059+00:00", "trade", 8.6868, 100.0]
["2026-09-11T19:11:07.971591+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:11:07.979765+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:11:13.470396+00:00", "trade", 8.6867, 21.0]
["2026-09-11T19:11:16.693289+00:00", "trade", 8.687, 21.0]
["2026-09-11T19:11:20.169212+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:11:24.816102+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:11:29.086507+00:00", "trade", 8.69, 16.0]
["2026-09-11T19:11:29.086566+00:00", "trade", 8.69, 42.0]
["2026-09-11T19:11:29.086630+00:00", "trade", 8.69, 22.0]
["2026-09-11T19:11:30.082402+00:00", "trade", 8.6866, 1.0]
["2026-09-11T19:11:30.087362+00:00", "trade", 8.6866, 11.0]
["2026-09-11T19:11:34.945203+00:00", "trade", 8.6804, 100.0]
["2026-09-11T19:11:35.974417+00:00", "trade", 8.6906, 75.0]
["2026-09-11T19:11:35.975135+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:11:36.208849+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:11:38.802413+00:00", "trade", 8.6866, 13.0]
["2026-09-11T19:11:53.216075+00:00", "trade", 8.687, 90.0]
["2026-09-11T19:11:59.674511+00:00", "trade", 8.685, 36.0]
["2026-09-11T19:12:04.771028+00:00", "trade", 8.687, 24.0]
["2026-09-11T19:12:04.772010+00:00", "trade", 8.685, 64.0]
["2026-09-11T19:12:04.915706+00:00", "trade", 8.685, 50.0]
["2026-09-11T19:12:04.931572+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:12:04.931764+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:04.934903+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:04.944803+00:00", "trade", 8.685, 98.0]
["2026-09-11T19:12:04.944826+00:00", "trade", 8.685, 316.0]
["2026-09-11T19:12:14.194679+00:00", "trade", 8.6904, 100.0]
["2026-09-11T19:12:19.581490+00:00", "trade", 8.6862, 1.0]
["2026-09-11T19:12:19.582275+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:12:19.740365+00:00", "trade", 8.6799, 25.0]
["2026-09-11T19:12:20.956178+00:00", "trade", 8.685, 91.0]
["2026-09-11T19:12:23.064895+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:23.064922+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:24.821586+00:00", "trade", 8.6861, 300.0]
["2026-09-11T19:12:29.076055+00:00", "trade", 8.6896, 250.0]
["2026-09-11T19:12:29.134861+00:00", "trade", 8.6869, 200.0]
["2026-09-11T19:12:29.713181+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:34.893794+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:34.894320+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:34.894355+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:34.894831+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:34.894841+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:34.894852+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:34.895274+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:34.899068+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:34.899519+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:35.749179+00:00", "trade", 8.6869, 51.0]
["2026-09-11T19:12:37.110364+00:00", "trade", 8.685, 250.0]
["2026-09-11T19:12:37.110377+00:00", "trade", 8.685, 250.0]
["2026-09-11T19:12:38.126198+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:12:40.819542+00:00", "trade", 8.685, 26.0]
["2026-09-11T19:12:40.823366+00:00", "trade", 8.686, 14.0]
["2026-09-11T19:12:41.545064+00:00", "trade", 8.685, 154.0]
["2026-09-11T19:12:41.545662+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:41.546144+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:41.546158+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:41.546174+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:41.546599+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:41.556043+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:44.270148+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:12:49.006572+00:00", "trade", 8.6885, 1.0]
["2026-09-11T19:12:49.254155+00:00", "trade", 8.6885, 1.0]
["2026-09-11T19:12:49.276282+00:00", "trade", 8.6885, 1.0]
["2026-09-11T19:12:49.633535+00:00", "trade", 8.6895, 66.0]
["2026-09-11T19:12:49.768141+00:00", "trade", 8.6885, 1.0]
["2026-09-11T19:12:50.073855+00:00", "trade", 8.6854, 100.0]
["2026-09-11T19:12:54.556699+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:54.556726+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:54.557230+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:12:56.094618+00:00", "trade", 8.6861, 64.0]
["2026-09-11T19:12:58.276453+00:00", "trade", 8.6868, 1.0]
["2026-09-11T19:12:58.540365+00:00", "trade", 8.6858, 1.0]
["2026-09-11T19:13:01.625609+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:05.389249+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:11.120399+00:00", "trade", 8.6858, 16.0]
["2026-09-11T19:13:11.322512+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:11.323013+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:11.402480+00:00", "trade", 8.685, 64.0]
["2026-09-11T19:13:13.397423+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:15.269588+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:22.412356+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:23.020326+00:00", "trade", 8.6886, 200.0]
["2026-09-11T19:13:23.025952+00:00", "trade", 8.6886, 100.0]
["2026-09-11T19:13:23.026781+00:00", "trade", 8.6886, 2.0]
["2026-09-11T19:13:28.232167+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:30.470906+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:30.472012+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:32.572339+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:35.975395+00:00", "trade", 8.6854, 17.0]
["2026-09-11T19:13:41.047222+00:00", "trade", 8.68, 55.0]
["2026-09-11T19:13:42.504568+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:43.035403+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:43.291607+00:00", "trade", 8.6866, 65.0]
["2026-09-11T19:13:52.986757+00:00", "trade", 8.685, 54.0]
["2026-09-11T19:13:55.334307+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:13:56.344506+00:00", "trade", 8.6852, 10.0]
["2026-09-11T19:13:57.987265+00:00", "trade", 8.685, 27.0]
["2026-09-11T19:13:59.675368+00:00", "trade", 8.6852, 14.0]
["2026-09-11T19:14:01.623190+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:14:05.961828+00:00", "trade", 8.6867, 80.0]
["2026-09-11T19:14:10.251708+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:14:10.253529+00:00", "trade", 8.685, 25.0]
["2026-09-11T19:14:12.465589+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:14:13.541247+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:14:13.542680+00:00", "trade", 8.685, 2.0]
["2026-09-11T19:14:18.020468+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:14:18.021915+00:00", "trade", 8.685, 2.0]
["2026-09-11T19:14:18.560375+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:14:18.595760+00:00", "trade", 8.6886, 1.0]
["2026-09-11T19:14:18.693734+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:14:19.011905+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:14:19.582375+00:00", "trade", 8.6852, 31.0]
["2026-09-11T19:14:22.454045+00:00", "trade", 8.6871, 58.0]
["2026-09-11T19:14:22.455375+00:00", "trade", 8.685, 23.0]
["2026-09-11T19:14:23.681598+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:14:32.293804+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:14:33.496052+00:00", "trade", 8.6818, 100.0]
["2026-09-11T19:14:37.911408+00:00", "trade", 8.6871, 116.0]
["2026-09-11T19:14:39.052765+00:00", "trade", 8.685, 300.0]
["2026-09-11T19:14:39.116419+00:00", "trade", 8.685, 30.0]
["2026-09-11T19:14:42.056208+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:14:43.266867+00:00", "trade", 8.6865, 46.0]
["2026-09-11T19:14:44.937230+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:14:47.335852+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:14:47.876641+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:14:48.138166+00:00", "trade", 8.685, 222.0]
["2026-09-11T19:14:48.367341+00:00", "trade", 8.69, 17.0]
["2026-09-11T19:14:48.889458+00:00", "trade", 8.68, 54.0]
["2026-09-11T19:14:49.840321+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:49.840356+00:00", "trade", 8.68, 28.0]
["2026-09-11T19:14:49.840361+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:49.840689+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:50.073435+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:50.195368+00:00", "trade", 8.68, 13.0]
["2026-09-11T19:14:50.195371+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:50.195429+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:50.412473+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:50.412562+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:14:50.415301+00:00", "trade", 8.685, 9.0]
["2026-09-11T19:14:50.415302+00:00", "trade", 8.685, 91.0]
["2026-09-11T19:14:50.415780+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:50.921436+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:52.798555+00:00", "trade", 8.68, 21.0]
["2026-09-11T19:14:54.420637+00:00", "trade", 8.6849, 50.0]
["2026-09-11T19:14:55.657482+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:55.774417+00:00", "trade", 8.68, 7.0]
["2026-09-11T19:14:57.350337+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:14:57.406328+00:00", "trade", 8.685, 13.0]
["2026-09-11T19:14:58.037207+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:14:59.275771+00:00", "trade", 8.6869, 58.0]
["2026-09-11T19:14:59.276621+00:00", "trade", 8.69, 22.0]
["2026-09-11T19:15:00.012269+00:00", "trade", 8.6816, 165.0]
["2026-09-11T19:15:00.257190+00:00", "trade", 8.6816, 21.0]
["2026-09-11T19:15:00.465608+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:15:00.854540+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:15:01.555139+00:00", "trade", 8.6869, 200.0]
["2026-09-11T19:15:01.556576+00:00", "trade", 8.6869, 42.0]
["2026-09-11T19:15:03.072601+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:15:03.156062+00:00", "trade", 8.685, 300.0]
["2026-09-11T19:15:03.156158+00:00", "trade", 8.685, 293.0]
["2026-09-11T19:15:05.154573+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:15:05.154575+00:00", "trade", 8.68, 48.0]
["2026-09-11T19:15:05.546508+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:05.546600+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:15:07.776793+00:00", "trade", 8.6868, 100.0]
["2026-09-11T19:15:07.993027+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:15:07.993092+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:08.293903+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:11.017559+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:15:13.173018+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:15:13.173042+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:13.173559+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:14.420416+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:14.420873+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:15.091646+00:00", "trade", 8.6868, 71.0]
["2026-09-11T19:15:16.008490+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:15:18.173296+00:00", "trade", 8.685, 133.0]
["2026-09-11T19:15:18.413653+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:15:18.414170+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:20.772846+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:15:20.773172+00:00", "trade", 8.68, 3.0]
["2026-09-11T19:15:23.028382+00:00", "trade", 8.6848, 25.0]
["2026-09-11T19:15:23.353231+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:15:24.162436+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:15:24.210030+00:00", "trade", 8.685, 1150.0]
["2026-09-11T19:15:24.803291+00:00", "trade", 8.6852, 16.0]
["2026-09-11T19:15:25.601815+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:15:25.662352+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:15:25.793298+00:00", "trade", 8.685, 11.0]
["2026-09-11T19:15:25.800104+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:15:26.389971+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:26.390425+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:27.210744+00:00", "trade", 8.685, 3.0]
["2026-09-11T19:15:27.341753+00:00", "trade", 8.6825, 19.0]
["2026-09-11T19:15:27.371933+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:28.812210+00:00", "trade", 8.685, 14.0]
["2026-09-11T19:15:28.812415+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:29.534709+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:31.594521+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:15:31.834131+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:31.835234+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:34.034579+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:34.037075+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:34.349149+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:36.831588+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:36.832686+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:37.321539+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:38.149230+00:00", "trade", 8.685, 172.0]
["2026-09-11T19:15:39.092529+00:00", "trade", 8.685, 15.0]
["2026-09-11T19:15:39.160302+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:15:39.414211+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:15:40.333327+00:00", "trade", 8.6867, 100.0]
["2026-09-11T19:15:41.171533+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:15:48.338497+00:00", "trade", 8.685, 3.0]
["2026-09-11T19:15:48.338704+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:15:50.194197+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:15:54.982705+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:15:56.301479+00:00", "trade", 8.6867, 100.0]
["2026-09-11T19:15:57.521426+00:00", "trade", 8.6867, 61.0]
["2026-09-11T19:15:57.522556+00:00", "trade", 8.6867, 13.0]
["2026-09-11T19:15:58.255221+00:00", "trade", 8.6852, 400.0]
["2026-09-11T19:15:58.292700+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:16:00.545563+00:00", "trade", 8.68, 7.0]
["2026-09-11T19:16:01.215804+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:16:06.034478+00:00", "trade", 8.6867, 100.0]
["2026-09-11T19:16:12.367777+00:00", "trade", 8.685, 5.0]
["2026-09-11T19:16:17.726012+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:19.582356+00:00", "trade", 8.6848, 22.0]
["2026-09-11T19:16:21.914088+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:16:24.694998+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:16:24.805042+00:00", "trade", 8.6851, 100.0]
["2026-09-11T19:16:27.455464+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:16:31.566997+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:16:31.567580+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:31.568715+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:31.573150+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:31.597809+00:00", "trade", 8.685, 157.0]
["2026-09-11T19:16:32.915203+00:00", "trade", 8.68, 22.0]
["2026-09-11T19:16:35.332235+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:16:37.699910+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:16:45.543048+00:00", "trade", 8.685, 6.0]
["2026-09-11T19:16:46.273123+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:46.597161+00:00", "trade", 8.685, 283.0]
["2026-09-11T19:16:47.952697+00:00", "trade", 8.68, 25.0]
["2026-09-11T19:16:50.246580+00:00", "trade", 8.685, 20.0]
["2026-09-11T19:16:50.333831+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:16:54.421356+00:00", "trade", 8.6847, 14.0]
["2026-09-11T19:16:55.520505+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:16:55.520542+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:55.520969+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:55.520985+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:55.520999+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:55.521095+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:55.521427+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:55.521454+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:55.523918+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:55.529427+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:55.538273+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:57.593988+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:57.595084+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:57.595103+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:16:57.595800+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:59.466941+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:59.629818+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:16:59.630522+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:59.630536+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:59.630922+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:59.630963+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:59.631377+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:16:59.864631+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:00.688787+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:04.435061+00:00", "trade", 8.6866, 100.0]
["2026-09-11T19:17:04.790585+00:00", "trade", 8.685, 22.0]
["2026-09-11T19:17:08.193723+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:17:10.541866+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:17:10.543257+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:10.543721+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:11.443998+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:17:11.444724+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:11.635698+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:12.076583+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:12.198187+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:12.198645+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:12.689394+00:00", "trade", 8.685, 50.0]
["2026-09-11T19:17:12.689426+00:00", "trade", 8.685, 40.0]
["2026-09-11T19:17:14.934674+00:00", "trade", 8.6849, 60.0]
["2026-09-11T19:17:18.539523+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:17:25.780352+00:00", "trade", 8.685, 1300.0]
["2026-09-11T19:17:25.863587+00:00", "trade", 8.69, 14.0]
["2026-09-11T19:17:25.863590+00:00", "trade", 8.69, 12.0]
["2026-09-11T19:17:25.863592+00:00", "trade", 8.69, 74.0]
["2026-09-11T19:17:25.863595+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:25.864088+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:25.864112+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:25.864135+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:25.991721+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:25.991755+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:26.487255+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:26.569084+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:17:26.569812+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:26.570271+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:26.687407+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:27.273908+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:27.274351+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:27.281392+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:27.281400+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:27.508048+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:27.914698+00:00", "trade", 8.685, 74.0]
["2026-09-11T19:17:27.914985+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:17:27.914986+00:00", "trade", 8.68, 13.0]
["2026-09-11T19:17:27.915017+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:27.915148+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:28.138328+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:30.114067+00:00", "trade", 8.68, 76.0]
["2026-09-11T19:17:30.114144+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:30.114160+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:30.114213+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:30.115662+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:32.640218+00:00", "trade", 8.69, 24.0]
["2026-09-11T19:17:32.971525+00:00", "trade", 8.68, 8.0]
["2026-09-11T19:17:32.971794+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:17:33.203520+00:00", "trade", 8.685, 47.0]
["2026-09-11T19:17:35.055246+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:35.095060+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:17:35.894316+00:00", "trade", 8.685, 22.0]
["2026-09-11T19:17:36.348445+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:17:37.027650+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:17:37.812598+00:00", "trade", 8.68, 3.0]
["2026-09-11T19:17:46.839295+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:17:46.839428+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:48.096270+00:00", "trade", 8.685, 30.0]
["2026-09-11T19:17:48.109700+00:00", "trade", 8.685, 99.0]
["2026-09-11T19:17:48.176635+00:00", "trade", 8.68, 3.0]
["2026-09-11T19:17:48.402903+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:17:50.012163+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:17:50.973339+00:00", "trade", 8.68, 26.0]
["2026-09-11T19:17:51.675714+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:51.874541+00:00", "trade", 8.6865, 59.0]
["2026-09-11T19:17:53.198115+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:17:53.203055+00:00", "trade", 8.68, 3.0]
["2026-09-11T19:17:53.216541+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:17:53.220028+00:00", "trade", 8.68, 71.0]
["2026-09-11T19:17:53.220523+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:53.221436+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:53.734584+00:00", "trade", 8.68, 16.0]
["2026-09-11T19:17:53.735080+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:53.735583+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:54.594169+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:55.478060+00:00", "trade", 8.685, 300.0]
["2026-09-11T19:17:55.478646+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:56.119182+00:00", "trade", 8.68, 27.0]
["2026-09-11T19:17:56.119596+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:56.119875+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:57.474154+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:57.475149+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:57.479488+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:17:58.284902+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:17:59.096817+00:00", "trade", 8.68, 3.0]
["2026-09-11T19:18:00.611792+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:18:02.055208+00:00", "trade", 8.68, 18.0]
["2026-09-11T19:18:02.394473+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:02.398083+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:02.890280+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:03.055822+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:18:04.434872+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:04.435431+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:04.435603+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:04.435654+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:04.435760+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:18:04.435766+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:18:04.436178+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:04.572228+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:04.573296+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:06.733722+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:18:06.974752+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:08.869016+00:00", "trade", 8.685, 174.0]
["2026-09-11T19:18:09.211541+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:09.212162+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:09.212569+00:00", "trade", 8.68, 15.0]
["2026-09-11T19:18:10.671362+00:00", "trade", 8.685, 30.0]
["2026-09-11T19:18:11.393360+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:18:12.076465+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:12.076516+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:12.330628+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:18:12.330673+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:14.379230+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:18:14.972031+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:14.973181+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:15.401549+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:15.414277+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:15.414326+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:15.433408+00:00", "trade", 8.685, 98.0]
["2026-09-11T19:18:15.433445+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:16.493933+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:18:19.439768+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:18:20.653532+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:20.655450+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:21.929602+00:00", "trade", 8.685, 94.0]
["2026-09-11T19:18:21.930507+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:18:22.274871+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:22.276337+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:18:22.276694+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:24.736504+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:18:25.288307+00:00", "trade", 8.685, 90.0]
["2026-09-11T19:18:25.818695+00:00", "trade", 8.685, 62.0]
["2026-09-11T19:18:26.630933+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:27.633468+00:00", "trade", 8.68, 13.0]
["2026-09-11T19:18:29.478727+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:29.481364+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:18:30.036241+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:18:39.533483+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:18:39.877368+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:18:40.544453+00:00", "trade", 8.68, 7.0]
["2026-09-11T19:18:41.511537+00:00", "trade", 8.6849, 60.0]
["2026-09-11T19:18:41.994498+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:18:42.810046+00:00", "trade", 8.685, 142.0]
["2026-09-11T19:18:44.575378+00:00", "trade", 8.68, 13.0]
["2026-09-11T19:18:46.305404+00:00", "trade", 8.685, 11.0]
["2026-09-11T19:18:46.459749+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:18:46.895969+00:00", "trade", 8.68, 10.0]
["2026-09-11T19:18:48.953326+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:18:53.009701+00:00", "trade", 8.6849, 27.0]
["2026-09-11T19:18:54.054172+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:19:00.939811+00:00", "trade", 8.685, 33.0]
["2026-09-11T19:19:01.045405+00:00", "trade", 8.68, 20.0]
["2026-09-11T19:19:01.045418+00:00", "trade", 8.68, 14.0]
["2026-09-11T19:19:01.045418+00:00", "trade", 8.68, 66.0]
["2026-09-11T19:19:01.045771+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:01.045778+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:01.045785+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:01.056065+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:01.056113+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:02.035952+00:00", "trade", 8.68, 12.0]
["2026-09-11T19:19:04.435871+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:19:04.436310+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:04.436873+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:04.447518+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:04.791368+00:00", "trade", 8.6847, 10.0]
["2026-09-11T19:19:06.195935+00:00", "trade", 8.6863, 100.0]
["2026-09-11T19:19:06.198419+00:00", "trade", 8.6863, 100.0]
["2026-09-11T19:19:06.199539+00:00", "trade", 8.6863, 900.0]
["2026-09-11T19:19:06.201320+00:00", "trade", 8.6863, 300.0]
["2026-09-11T19:19:07.215702+00:00", "trade", 8.685, 158.0]
["2026-09-11T19:19:07.215714+00:00", "trade", 8.685, 14.0]
["2026-09-11T19:19:09.094967+00:00", "trade", 8.68, 15.0]
["2026-09-11T19:19:09.277114+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:19:11.369631+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:19:11.369986+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:19:11.370405+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:11.370431+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:11.423198+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:14.213590+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:15.881523+00:00", "trade", 8.685, 46.0]
["2026-09-11T19:19:15.882230+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:15.882683+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:16.015314+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:16.815032+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:16.816122+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:19:16.816576+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:16.816944+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:16.856516+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:17.116731+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:19.624208+00:00", "trade", 8.6847, 52.0]
["2026-09-11T19:19:19.833690+00:00", "trade", 8.685, 120.0]
["2026-09-11T19:19:21.693673+00:00", "trade", 8.68, 16.0]
["2026-09-11T19:19:21.694139+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:21.694174+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:22.084797+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:22.084807+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:23.387885+00:00", "trade", 8.685, 142.0]
["2026-09-11T19:19:24.133221+00:00", "trade", 8.68, 13.0]
["2026-09-11T19:19:24.133706+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:24.314925+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:24.315799+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:24.511097+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:25.088724+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:25.796125+00:00", "trade", 8.6847, 45.0]
["2026-09-11T19:19:26.673910+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:19:26.674370+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:26.682516+00:00", "trade", 8.68, 7.0]
["2026-09-11T19:19:26.688117+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:27.115629+00:00", "trade", 8.6863, 67.0]
["2026-09-11T19:19:29.569401+00:00", "trade", 8.6842, 10.0]
["2026-09-11T19:19:29.618738+00:00", "trade", 8.68, 7.0]
["2026-09-11T19:19:29.619201+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:29.712797+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:29.779861+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:29.780307+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:34.127896+00:00", "trade", 8.685, 80.0]
["2026-09-11T19:19:35.234684+00:00", "trade", 8.68, 7.0]
["2026-09-11T19:19:35.235135+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:35.235142+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:35.235271+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:35.237407+00:00", "trade", 8.68, 10.0]
["2026-09-11T19:19:35.237863+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:35.237916+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:35.238201+00:00", "trade", 8.685, 20.0]
["2026-09-11T19:19:35.238348+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:35.247021+00:00", "trade", 8.685, 20.0]
["2026-09-11T19:19:35.247529+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:35.247798+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:35.267304+00:00", "trade", 8.685, 16.0]
["2026-09-11T19:19:35.267359+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:19:35.267986+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:37.933229+00:00", "trade", 8.68, 7.0]
["2026-09-11T19:19:37.933726+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:38.085559+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:40.695709+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:19:40.696174+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:41.032543+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:19:41.032989+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:43.030928+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:19:43.392096+00:00", "trade", 8.685, 87.0]
["2026-09-11T19:19:44.374006+00:00", "trade", 8.68, 8.0]
["2026-09-11T19:19:44.374658+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:44.377170+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:45.195773+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:47.266580+00:00", "trade", 8.6821, 221.0]
["2026-09-11T19:19:47.294687+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:47.332544+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:19:47.333074+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:47.343965+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:49.753838+00:00", "trade", 8.68, 19.0]
["2026-09-11T19:19:49.831395+00:00", "trade", 8.6839, 9.0]
["2026-09-11T19:19:52.736266+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:19:52.736725+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:53.036743+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:19:57.119367+00:00", "trade", 8.6839, 11.0]
["2026-09-11T19:19:58.108564+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:20:00.008795+00:00", "trade", 8.685, 85.0]
["2026-09-11T19:20:00.657913+00:00", "trade", 8.68, 8.0]
["2026-09-11T19:20:00.658377+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:00.959794+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:04.595408+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:05.099145+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:20:05.099833+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:05.714118+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:20:05.720779+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:20:07.692364+00:00", "trade", 8.68, 18.0]
["2026-09-11T19:20:07.692375+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:07.692856+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:07.943305+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:08.774904+00:00", "trade", 8.6823, 200.0]
["2026-09-11T19:20:10.216624+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:20:10.217113+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:10.229196+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:11.042640+00:00", "trade", 8.6847, 23.0]
["2026-09-11T19:20:12.871935+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:20:12.872399+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:13.249741+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.211503+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:20:15.212198+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.212208+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.212223+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.212232+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.212289+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.212690+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.212765+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.212826+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.232290+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.232315+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.232757+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:15.575212+00:00", "trade", 8.6823, 100.0]
["2026-09-11T19:20:15.714521+00:00", "trade", 8.685, 86.0]
["2026-09-11T19:20:15.864008+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:16.214422+00:00", "trade", 8.685, 39.0]
["2026-09-11T19:20:16.215132+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.492345+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.894941+00:00", "trade", 8.68, 20.0]
["2026-09-11T19:20:17.894984+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.895398+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.895429+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.895441+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.895449+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.895917+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.897452+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.897657+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.897882+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.898204+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.899579+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:17.899590+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:18.242446+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.513911+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:20:19.513911+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.513971+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.514347+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.514354+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.514373+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.541699+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.542521+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.588202+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.588251+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.588584+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.588690+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:19.833386+00:00", "trade", 8.6831, 6.0]
["2026-09-11T19:20:20.594025+00:00", "trade", 8.68, 11.0]
["2026-09-11T19:20:20.594470+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:20.594477+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:20.895724+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:20.895745+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:20.895752+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:20.895877+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:21.346253+00:00", "trade", 8.6824, 74.0]
["2026-09-11T19:20:21.348257+00:00", "trade", 8.6824, 11.0]
["2026-09-11T19:20:21.930366+00:00", "trade", 8.6834, 9.0]
["2026-09-11T19:20:22.717386+00:00", "trade", 8.68, 8.0]
["2026-09-11T19:20:22.717831+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:22.717965+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:23.035159+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:23.035669+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:23.959663+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:24.215755+00:00", "trade", 8.6825, 100.0]
["2026-09-11T19:20:24.487104+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:25.593273+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:20:25.985040+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:26.381537+00:00", "trade", 8.6844, 100.0]
["2026-09-11T19:20:28.601670+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:31.787798+00:00", "trade", 8.685, 144.0]
["2026-09-11T19:20:31.788166+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:31.788243+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:32.434359+00:00", "trade", 8.6832, 159.0]
["2026-09-11T19:20:32.854275+00:00", "trade", 8.68, 9.0]
["2026-09-11T19:20:32.854609+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:20:32.854642+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:32.854806+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:32.855050+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:32.856817+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:32.904715+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:35.314555+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:20:35.314930+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:35.315000+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:35.398611+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:35.398660+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:36.010310+00:00", "trade", 8.685, 6.0]
["2026-09-11T19:20:36.010710+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:36.013626+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:20:36.014482+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:36.331886+00:00", "trade", 8.6844, 80.0]
["2026-09-11T19:20:37.474518+00:00", "trade", 8.6832, 65.0]
["2026-09-11T19:20:37.789132+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:20:37.789662+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:37.793263+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:38.177618+00:00", "trade", 8.6844, 29.0]
["2026-09-11T19:20:38.191850+00:00", "trade", 8.68, 14.0]
["2026-09-11T19:20:38.192293+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:38.192304+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:39.058573+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:39.062098+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:39.186606+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:39.912465+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:39.912930+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:40.574005+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:20:40.574448+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:40.596522+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:40.908562+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:40.908577+00:00", "trade", 8.68, 10.0]
["2026-09-11T19:20:40.908619+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:41.688112+00:00", "trade", 8.685, 198.0]
["2026-09-11T19:20:41.688448+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:41.688507+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:41.688841+00:00", "trade", 8.685, 396.0]
["2026-09-11T19:20:43.008691+00:00", "trade", 8.685, 86.0]
["2026-09-11T19:20:43.052203+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:43.052737+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:43.174112+00:00", "trade", 8.68, 61.0]
["2026-09-11T19:20:43.174554+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:43.174569+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:43.850768+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:43.850775+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:45.176316+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:45.177083+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:46.195851+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:20:46.198522+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:47.452537+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:48.108625+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:48.811000+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:48.811212+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:48.812045+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:20:48.817989+00:00", "trade", 8.68, 7.0]
["2026-09-11T19:20:48.818737+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:20:48.877400+00:00", "trade", 8.685, 757.0]
["2026-09-11T19:20:49.835397+00:00", "trade", 8.6845, 18.0]
["2026-09-11T19:20:51.659084+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:20:51.659099+00:00", "trade", 8.68, 57.0]
["2026-09-11T19:20:51.667094+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:51.667164+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:51.667344+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:51.667455+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:51.667486+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:51.667623+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:51.667633+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:51.670125+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:51.797839+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:51.833246+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:52.084804+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:52.106351+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:52.159681+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:52.159730+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:52.160099+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:52.160185+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:52.160232+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:53.925249+00:00", "trade", 8.685, 1.0]
["2026-09-11T19:20:53.925328+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:53.925379+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:53.925768+00:00", "trade", 8.685, 32.0]
["2026-09-11T19:20:53.972633+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:53.973535+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:53.973708+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:20:54.494288+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:54.494898+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:55.001348+00:00", "trade", 8.6844, 17.0]
["2026-09-11T19:20:55.002141+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:56.495471+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:56.496592+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:20:56.496599+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:20:57.197109+00:00", "trade", 8.685, 186.0]
["2026-09-11T19:20:57.256476+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:57.257958+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:57.295109+00:00", "trade", 8.685, 148.0]
["2026-09-11T19:20:57.295503+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:57.357489+00:00", "trade", 8.6801, 4.0]
["2026-09-11T19:20:59.157706+00:00", "trade", 8.68, 30.0]
["2026-09-11T19:20:59.158145+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:59.158161+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:59.158558+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:59.276301+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:20:59.276353+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:59.277014+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:20:59.278455+00:00", "trade", 8.69, 13.0]
["2026-09-11T19:20:59.278527+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:59.278888+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:59.278982+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:59.281170+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:59.382254+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:20:59.579371+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.519218+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.519658+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.640936+00:00", "trade", 8.685, 6.0]
["2026-09-11T19:21:00.640974+00:00", "trade", 8.685, 3.0]
["2026-09-11T19:21:00.642073+00:00", "trade", 8.685, 9.0]
["2026-09-11T19:21:00.642074+00:00", "trade", 8.685, 5.0]
["2026-09-11T19:21:00.645786+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:21:00.645788+00:00", "trade", 8.69, 400.0]
["2026-09-11T19:21:00.645789+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:00.645790+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:00.645793+00:00", "trade", 8.69, 89.0]
["2026-09-11T19:21:00.646149+00:00", "trade", 8.69, 11.0]
["2026-09-11T19:21:00.646150+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:00.646151+00:00", "trade", 8.69, 96.0]
["2026-09-11T19:21:00.646153+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:00.646157+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:00.646157+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:00.646160+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:21:00.646161+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:00.646164+00:00", "trade", 8.69, 116.0]
["2026-09-11T19:21:00.646165+00:00", "trade", 8.69, 63.0]
["2026-09-11T19:21:00.646168+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:00.646168+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:00.646171+00:00", "trade", 8.69, 13.0]
["2026-09-11T19:21:00.646172+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:00.646175+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:00.646271+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646278+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646285+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646299+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646302+00:00", "trade", 8.685, 58.0]
["2026-09-11T19:21:00.646336+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646368+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646440+00:00", "trade", 8.685, 42.0]
["2026-09-11T19:21:00.646488+00:00", "trade", 8.69, 26.0]
["2026-09-11T19:21:00.646490+00:00", "trade", 8.69, 187.0]
["2026-09-11T19:21:00.646491+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:00.646493+00:00", "trade", 8.69, 25.0]
["2026-09-11T19:21:00.646494+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646502+00:00", "trade", 8.69, 36.0]
["2026-09-11T19:21:00.646508+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646521+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646695+00:00", "trade", 8.69, 31.0]
["2026-09-11T19:21:00.646695+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646714+00:00", "trade", 8.69, 61.0]
["2026-09-11T19:21:00.646808+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646821+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646875+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646909+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.646921+00:00", "trade", 8.688, 20.0]
["2026-09-11T19:21:00.647080+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.647093+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.648852+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.648864+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:00.657549+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:00.657782+00:00", "trade", 8.69, 11.0]
["2026-09-11T19:21:00.908681+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:01.914077+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:01.914265+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:01.918577+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:01.987227+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:02.034658+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:02.091647+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:03.255048+00:00", "trade", 8.6854, 100.0]
["2026-09-11T19:21:03.647870+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:03.648341+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:03.951594+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:04.780146+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:04.780852+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:04.780921+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:04.781028+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:04.781029+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:04.781921+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:04.791364+00:00", "trade", 8.6858, 16.0]
["2026-09-11T19:21:05.032986+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:06.230902+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:07.015648+00:00", "trade", 8.6853, 71.0]
["2026-09-11T19:21:07.017517+00:00", "trade", 8.6853, 6.0]
["2026-09-11T19:21:10.062011+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:21:10.063327+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:10.649103+00:00", "trade", 8.685, 6.0]
["2026-09-11T19:21:11.151564+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:11.151711+00:00", "trade", 8.68, 15.0]
["2026-09-11T19:21:11.151985+00:00", "trade", 8.68, 31.0]
["2026-09-11T19:21:11.152065+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:11.152077+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:11.158861+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:21:12.599179+00:00", "trade", 8.68, 200.0]
["2026-09-11T19:21:12.737287+00:00", "trade", 8.68, 99.0]
["2026-09-11T19:21:12.737996+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:12.905584+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:13.434734+00:00", "trade", 8.6852, 20.0]
["2026-09-11T19:21:14.864569+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:21:15.554125+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:15.554244+00:00", "trade", 8.68, 19.0]
["2026-09-11T19:21:16.017416+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:21:16.795929+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:16.796111+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:16.853844+00:00", "trade", 8.685, 3.0]
["2026-09-11T19:21:17.065850+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:18.160713+00:00", "trade", 8.6851, 91.0]
["2026-09-11T19:21:18.432288+00:00", "trade", 8.68, 11.0]
["2026-09-11T19:21:18.432643+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:18.475452+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:19.101014+00:00", "trade", 8.69, 52.0]
["2026-09-11T19:21:19.101490+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:19.101507+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:19.101562+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:19.107651+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.144423+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.145183+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:19.214884+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:19.244657+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244659+00:00", "trade", 8.69, 300.0]
["2026-09-11T19:21:19.244660+00:00", "trade", 8.69, 96.0]
["2026-09-11T19:21:19.244662+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:19.244664+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:19.244667+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:19.244667+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:21:19.244671+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:19.244671+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:19.244674+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:19.244676+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:19.244679+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244679+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:19.244681+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:21:19.244683+00:00", "trade", 8.69, 4.0]
["2026-09-11T19:21:19.244685+00:00", "trade", 8.69, 11.0]
["2026-09-11T19:21:19.244687+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244689+00:00", "trade", 8.69, 400.0]
["2026-09-11T19:21:19.244690+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:21:19.244692+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:21:19.244693+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244694+00:00", "trade", 8.69, 66.0]
["2026-09-11T19:21:19.244695+00:00", "trade", 8.69, 34.0]
["2026-09-11T19:21:19.244697+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:21:19.244697+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244697+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244699+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244705+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244709+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244709+00:00", "trade", 8.69, 1245.0]
["2026-09-11T19:21:19.244716+00:00", "trade", 8.69, 181.0]
["2026-09-11T19:21:19.244740+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244743+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.244846+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:19.244866+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:19.244873+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:21:19.244880+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.244904+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.244918+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245002+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245009+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245015+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245022+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245028+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245034+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245041+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245048+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245054+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245078+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:21:19.245090+00:00", "trade", 8.69, 69.0]
["2026-09-11T19:21:19.245093+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:21:19.245093+00:00", "trade", 8.69, 80.0]
["2026-09-11T19:21:19.245093+00:00", "trade", 8.69, 141.0]
["2026-09-11T19:21:19.245097+00:00", "trade", 8.69, 40.0]
["2026-09-11T19:21:19.245097+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245098+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245101+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.245101+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.245101+00:00", "trade", 8.69, 61.0]
["2026-09-11T19:21:19.245103+00:00", "trade", 8.69, 2500.0]
["2026-09-11T19:21:19.245108+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.245138+00:00", "trade", 8.69, 18.0]
["2026-09-11T19:21:19.245160+00:00", "trade", 8.69, 60.0]
["2026-09-11T19:21:19.245163+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245206+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245243+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245251+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245253+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245258+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245291+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245295+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245299+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245332+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245348+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245364+00:00", "trade", 8.6868, 20.0]
["2026-09-11T19:21:19.245368+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245426+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245456+00:00", "trade", 8.69, 27.0]
["2026-09-11T19:21:19.245484+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245556+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245607+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245673+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245686+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245699+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245711+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.245756+00:00", "trade", 8.69, 33.0]
["2026-09-11T19:21:19.245787+00:00", "trade", 8.69, 60.0]
["2026-09-11T19:21:19.245889+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.246365+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:21:19.246431+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.246865+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.247307+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.248240+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.248485+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.248932+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.249022+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.249362+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.249787+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.250042+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:21:19.250734+00:00", "trade", 8.695, 50.0]
["2026-09-11T19:21:19.255214+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:21:19.255975+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:19.275368+00:00", "trade", 8.69, 25.0]
["2026-09-11T19:21:19.278287+00:00", "trade", 8.69, 8.0]
["2026-09-11T19:21:20.221302+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.011677+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:21:21.011709+00:00", "trade", 8.7, 37.0]
["2026-09-11T19:21:21.011773+00:00", "trade", 8.7, 49.0]
["2026-09-11T19:21:21.012541+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.090231+00:00", "trade", 8.7, 30.0]
["2026-09-11T19:21:21.090234+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.090694+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.090703+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.090714+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.090732+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.090740+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.091068+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.235913+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.235949+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:21.393946+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:22.465873+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:22.466389+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:22.568358+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.004105+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.049359+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:21:24.050124+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.050581+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.052563+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057369+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057370+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:21:24.057372+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:21:24.057373+00:00", "trade", 8.7, 109.0]
["2026-09-11T19:21:24.057374+00:00", "trade", 8.7, 1300.0]
["2026-09-11T19:21:24.057378+00:00", "trade", 8.7, 85.0]
["2026-09-11T19:21:24.057383+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057408+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:21:24.057409+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:21:24.057440+00:00", "trade", 8.7, 8.0]
["2026-09-11T19:21:24.057447+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:21:24.057449+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:21:24.057452+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:21:24.057453+00:00", "trade", 8.7, 1200.0]
["2026-09-11T19:21:24.057490+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057496+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057503+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057509+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057516+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057518+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:21:24.057520+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:21:24.057525+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:21:24.057531+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057538+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057545+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057548+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:21:24.057560+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057567+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:21:24.057570+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057577+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057584+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057592+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057599+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057605+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057618+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057625+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057631+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057638+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057644+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057651+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057657+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057663+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057670+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057677+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057685+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057691+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057700+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057706+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057725+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057739+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057746+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057753+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057775+00:00", "trade", 8.7, 180.0]
["2026-09-11T19:21:24.057776+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057777+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057778+00:00", "trade", 8.7, 19.0]
["2026-09-11T19:21:24.057778+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:21:24.057811+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:21:24.057848+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:21:24.057849+00:00", "trade", 8.7, 33.0]
["2026-09-11T19:21:24.057850+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.057856+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.057898+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.057958+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058008+00:00", "trade", 8.698, 22.0]
["2026-09-11T19:21:24.058067+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058101+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058111+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058181+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058189+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058242+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058326+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058365+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058378+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058401+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:21:24.058401+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058408+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058431+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058599+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058609+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.058619+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.059216+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.059334+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.062619+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.064173+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.091099+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:21:24.091427+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.158135+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.260226+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:21:24.260683+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.266760+00:00", "trade", 8.705, 68.0]
["2026-09-11T19:21:24.267226+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.267557+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:24.575145+00:00", "trade", 8.705, 300.0]
["2026-09-11T19:21:24.706974+00:00", "trade", 8.6894, 21.0]
["2026-09-11T19:21:25.042072+00:00", "trade", 8.6899, 50.0]
["2026-09-11T19:21:25.548045+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:21:25.548450+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.548506+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.548551+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.548571+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.548578+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.549844+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:21:25.550253+00:00", "trade", 8.705, 198.0]
["2026-09-11T19:21:25.550259+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:21:25.550570+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.550584+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.550595+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.550724+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.551024+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.554120+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:25.624295+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:27.447597+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:28.833380+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:28.833428+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:28.835460+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:21:29.569361+00:00", "trade", 8.6913, 10.0]
["2026-09-11T19:21:31.849682+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:32.349804+00:00", "trade", 8.6888, 200.0]
["2026-09-11T19:21:32.401720+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:32.401771+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:32.402331+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:32.402790+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:32.559017+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:32.818125+00:00", "trade", 8.705, 300.0]
["2026-09-11T19:21:33.915449+00:00", "trade", 8.7028, 6.0]
["2026-09-11T19:21:35.807572+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:35.809071+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:38.076006+00:00", "trade", 8.6902, 100.0]
["2026-09-11T19:21:38.958740+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:38.958755+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:38.959210+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:39.185739+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:39.214576+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:21:39.215327+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:39.768479+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:21:39.768515+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:39.819287+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:21:39.823172+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:21:41.980322+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:21:43.373985+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:43.374442+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:44.231179+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:44.231633+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:44.232980+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:45.563076+00:00", "trade", 8.71, 34.0]
["2026-09-11T19:21:45.564209+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:46.738712+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:21:47.021865+00:00", "trade", 8.6891, 71.0]
["2026-09-11T19:21:47.022659+00:00", "trade", 8.6891, 2.0]
["2026-09-11T19:21:53.908786+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:53.908795+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:53.909243+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:53.927141+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:53.929231+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:53.939257+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:54.060394+00:00", "trade", 8.7049, 15.0]
["2026-09-11T19:21:54.061187+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:56.929240+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:57.012069+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:57.119391+00:00", "trade", 8.6919, 10.0]
["2026-09-11T19:21:58.155151+00:00", "trade", 8.6891, 61.0]
["2026-09-11T19:21:58.160403+00:00", "trade", 8.6891, 4.0]
["2026-09-11T19:21:59.459896+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:59.459922+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:59.460697+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:21:59.461152+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:01.537730+00:00", "trade", 8.6891, 100.0]
["2026-09-11T19:22:01.538549+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:01.539003+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:04.115940+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:04.787740+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:04.787838+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:04.788241+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:05.407328+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:22:09.527866+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:22:09.527867+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:22:09.528675+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:09.529131+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:09.529143+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:09.580726+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:09.926755+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:10.185893+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:10.187421+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:11.175819+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:22:11.935469+00:00", "trade", 8.6893, 100.0]
["2026-09-11T19:22:12.089919+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:12.089936+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:12.090376+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523148+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523331+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:22:14.523333+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:22:14.523336+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:22:14.523336+00:00", "trade", 8.7, 71.0]
["2026-09-11T19:22:14.523339+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523339+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523344+00:00", "trade", 8.7, 62.0]
["2026-09-11T19:22:14.523344+00:00", "trade", 8.7, 18.0]
["2026-09-11T19:22:14.523347+00:00", "trade", 8.7, 115.0]
["2026-09-11T19:22:14.523347+00:00", "trade", 8.7, 18.0]
["2026-09-11T19:22:14.523352+00:00", "trade", 8.7, 49.0]
["2026-09-11T19:22:14.523352+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523354+00:00", "trade", 8.7, 38.0]
["2026-09-11T19:22:14.523355+00:00", "trade", 8.7, 62.0]
["2026-09-11T19:22:14.523363+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523369+00:00", "trade", 8.7, 7.0]
["2026-09-11T19:22:14.523423+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523427+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523431+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:22:14.523433+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523435+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:22:14.523436+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:22:14.523439+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523441+00:00", "trade", 8.7, 50.0]
["2026-09-11T19:22:14.523442+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:22:14.523446+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523448+00:00", "trade", 8.7, 368.0]
["2026-09-11T19:22:14.523453+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523458+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:22:14.523459+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523466+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523472+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523478+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523489+00:00", "trade", 8.7, 49.0]
["2026-09-11T19:22:14.523491+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523505+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523511+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523516+00:00", "trade", 8.7, 274.0]
["2026-09-11T19:22:14.523519+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523525+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523532+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523538+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523545+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523552+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523608+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523616+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523624+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523637+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523644+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523645+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523653+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523656+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523660+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523681+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523682+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523683+00:00", "trade", 8.7, 49.0]
["2026-09-11T19:22:14.523685+00:00", "trade", 8.7, 51.0]
["2026-09-11T19:22:14.523688+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523695+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523701+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523714+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523735+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523739+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523748+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523755+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523762+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523787+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:22:14.523787+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523801+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523827+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523871+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523879+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523879+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523887+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523897+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:22:14.523902+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:22:14.523911+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:22:14.523916+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:22:14.523931+00:00", "trade", 8.7, 51.0]
["2026-09-11T19:22:14.523948+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:22:14.523955+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523955+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.523963+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.523963+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:22:14.523979+00:00", "trade", 8.7, 201.0]
["2026-09-11T19:22:14.523980+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524017+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524024+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524027+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524105+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524110+00:00", "trade", 8.7007, 20.0]
["2026-09-11T19:22:14.524183+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524196+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.524217+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524224+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524232+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524240+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524248+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524304+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524330+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524355+00:00", "trade", 8.7, 250.0]
["2026-09-11T19:22:14.524356+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524363+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524430+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524473+00:00", "trade", 8.705, 73.0]
["2026-09-11T19:22:14.524505+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524539+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524550+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.524569+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524660+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:14.524677+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524803+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.524911+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.525170+00:00", "trade", 8.7002, 20.0]
["2026-09-11T19:22:14.525297+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.525334+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.525741+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.525801+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.525812+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.525843+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.525876+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.526253+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.526934+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.534348+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.534795+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.738366+00:00", "trade", 8.6905, 59.0]
["2026-09-11T19:22:14.739127+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.739555+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:14.774806+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:15.736761+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:17.301762+00:00", "trade", 8.6919, 80.0]
["2026-09-11T19:22:17.323220+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:17.323221+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:19.188400+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:19.188927+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:20.560959+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:20.561537+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:21.930360+00:00", "trade", 8.6938, 10.0]
["2026-09-11T19:22:24.310139+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:24.310139+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:25.361814+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:25.361840+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:25.366980+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:26.025826+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:26.025851+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:29.432937+00:00", "trade", 8.7001, 2.0]
["2026-09-11T19:22:35.664914+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:35.669113+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:36.364797+00:00", "trade", 8.6923, 22.0]
["2026-09-11T19:22:37.193717+00:00", "trade", 8.6906, 100.0]
["2026-09-11T19:22:37.196982+00:00", "trade", 8.6906, 61.0]
["2026-09-11T19:22:37.198320+00:00", "trade", 8.6906, 74.0]
["2026-09-11T19:22:39.921860+00:00", "trade", 8.705, 23.0]
["2026-09-11T19:22:43.273118+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:44.526396+00:00", "trade", 8.7004, 3.0]
["2026-09-11T19:22:52.178722+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:22:52.179121+00:00", "trade", 8.7, 88.0]
["2026-09-11T19:22:52.179127+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:52.179184+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:52.179210+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:52.179624+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:52.179990+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:52.180269+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:52.180739+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:52.212931+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:52.212950+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:53.684680+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:22:53.684681+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:53.685462+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:53.695631+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:55.760253+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:22:58.298232+00:00", "trade", 8.6926, 1.0]
["2026-09-11T19:23:04.791392+00:00", "trade", 8.6956, 16.0]
["2026-09-11T19:23:06.192173+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:23:11.549801+00:00", "trade", 8.6908, 100.0]
["2026-09-11T19:23:14.528396+00:00", "trade", 8.7002, 2.0]
["2026-09-11T19:23:15.162118+00:00", "trade", 8.6928, 100.0]
["2026-09-11T19:23:15.326891+00:00", "trade", 8.705, 20.0]
["2026-09-11T19:23:20.989304+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:20.989764+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:21.308129+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:24.320072+00:00", "trade", 8.6929, 100.0]
["2026-09-11T19:23:28.876796+00:00", "trade", 8.705, 49.0]
["2026-09-11T19:23:28.877642+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:28.945298+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:28.945753+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:29.569359+00:00", "trade", 8.7003, 10.0]
["2026-09-11T19:23:35.948485+00:00", "trade", 8.704, 300.0]
["2026-09-11T19:23:37.189372+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:37.189763+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:37.734048+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:42.772480+00:00", "trade", 8.7039, 3.0]
["2026-09-11T19:23:44.040434+00:00", "trade", 8.7001, 6.0]
["2026-09-11T19:23:44.530398+00:00", "trade", 8.7042, 3.0]
["2026-09-11T19:23:46.705733+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:46.705748+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:46.706201+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:46.731027+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:48.538249+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:48.567772+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:23:51.119577+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:51.119584+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:51.120030+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:51.125744+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:51.889216+00:00", "trade", 8.705, 39.0]
["2026-09-11T19:23:51.889967+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:53.016891+00:00", "trade", 8.6932, 23.0]
["2026-09-11T19:23:54.367899+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:23:57.119358+00:00", "trade", 8.7002, 10.0]
["2026-09-11T19:24:00.833238+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:00.833708+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:01.788614+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:01.893213+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:02.889299+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:02.889749+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:05.408400+00:00", "trade", 8.7003, 1.0]
["2026-09-11T19:24:09.139695+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:09.140158+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:09.766204+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:24:10.563636+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:24:11.281482+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:11.282446+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:15.673788+00:00", "trade", 8.6934, 38.0]
["2026-09-11T19:24:15.692939+00:00", "trade", 8.705, 208.0]
["2026-09-11T19:24:15.693561+00:00", "trade", 8.7049, 2.0]
["2026-09-11T19:24:15.754168+00:00", "trade", 8.7001, 34.0]
["2026-09-11T19:24:16.831777+00:00", "trade", 8.6935, 200.0]
["2026-09-11T19:24:16.855376+00:00", "trade", 8.7014, 100.0]
["2026-09-11T19:24:21.930368+00:00", "trade", 8.7015, 10.0]
["2026-09-11T19:24:25.218708+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:25.218736+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:31.237915+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:39.780476+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:39.780502+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:41.914016+00:00", "trade", 8.6913, 100.0]
["2026-09-11T19:24:42.096250+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:42.096706+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:42.109463+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:42.280023+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:42.281046+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:42.294295+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:43.064031+00:00", "trade", 8.7001, 900.0]
["2026-09-11T19:24:43.064059+00:00", "trade", 8.7001, 900.0]
["2026-09-11T19:24:43.064772+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:43.065108+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:43.065236+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:43.494254+00:00", "trade", 8.6917, 100.0]
["2026-09-11T19:24:43.495058+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:43.495801+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:45.695400+00:00", "trade", 8.7001, 17.0]
["2026-09-11T19:24:46.422610+00:00", "trade", 8.6942, 100.0]
["2026-09-11T19:24:47.495256+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:48.050366+00:00", "trade", 8.7011, 10.0]
["2026-09-11T19:24:48.621192+00:00", "trade", 8.694, 200.0]
["2026-09-11T19:24:49.074474+00:00", "trade", 8.6918, 135.0]
["2026-09-11T19:24:49.249648+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:49.951565+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:49.991893+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:49.992253+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:50.001572+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:24:50.001600+00:00", "trade", 8.705, 96.0]
["2026-09-11T19:24:50.002232+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:51.350282+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:24:57.834875+00:00", "trade", 8.6919, 63.0]
["2026-09-11T19:25:00.112528+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:02.474089+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:07.701910+00:00", "trade", 8.6944, 22.0]
["2026-09-11T19:25:10.271932+00:00", "trade", 8.6944, 26.0]
["2026-09-11T19:25:13.285655+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:13.653731+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:15.160892+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:15.161358+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:15.327370+00:00", "trade", 8.7011, 11.0]
["2026-09-11T19:25:15.697410+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:25:19.120904+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:19.121355+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:19.205838+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:19.206321+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:19.374114+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:20.557121+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:21.453612+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:25:21.453617+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:21.454082+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:21.454102+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:21.454267+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:21.585318+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:23.686715+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:25.716428+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:28.296346+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:28.297300+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:31.090766+00:00", "trade", 8.7009, 53.0]
["2026-09-11T19:25:31.169837+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:31.566765+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:36.612365+00:00", "trade", 8.7006, 10.0]
["2026-09-11T19:25:39.281027+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:40.183277+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:45.699396+00:00", "trade", 8.7003, 1.0]
["2026-09-11T19:25:45.862872+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:45.863778+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:47.835068+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:25:47.835419+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:47.835886+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:48.097757+00:00", "trade", 8.705, 60.0]
["2026-09-11T19:25:53.634593+00:00", "trade", 8.6925, 58.0]
["2026-09-11T19:25:53.635462+00:00", "trade", 8.71, 22.0]
["2026-09-11T19:25:53.970316+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:25:53.970360+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:25:53.975301+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:25:59.526854+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:25:59.534933+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:26:05.578371+00:00", "trade", 8.7006, 13.0]
["2026-09-11T19:26:06.033998+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:14.273543+00:00", "trade", 8.6926, 13.0]
["2026-09-11T19:26:15.532239+00:00", "trade", 8.7, 68.0]
["2026-09-11T19:26:15.532239+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532241+00:00", "trade", 8.7, 29.0]
["2026-09-11T19:26:15.532244+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:26:15.532261+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532267+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532277+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532294+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532306+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532498+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532504+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532512+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532525+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532532+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532538+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:15.532539+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:15.532539+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532546+00:00", "trade", 8.7, 115.0]
["2026-09-11T19:26:15.532547+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:26:15.532548+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:15.532548+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:26:15.532548+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:26:15.532550+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:26:15.532553+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532559+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532824+00:00", "trade", 8.7, 112.0]
["2026-09-11T19:26:15.532824+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532825+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:26:15.532827+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:26:15.532852+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532859+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532865+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532871+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532878+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532885+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532888+00:00", "trade", 8.7, 59.0]
["2026-09-11T19:26:15.532891+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532898+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532905+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532912+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532918+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:15.532920+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:15.532922+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:15.532922+00:00", "trade", 8.7, 115.0]
["2026-09-11T19:26:15.532922+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:26:15.532923+00:00", "trade", 8.7, 41.0]
["2026-09-11T19:26:15.532924+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532928+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:15.532931+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532937+00:00", "trade", 8.7, 108.0]
["2026-09-11T19:26:15.532937+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532943+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532949+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:15.532951+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532958+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532965+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532972+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532978+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532985+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532991+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:15.532992+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:26:15.532996+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.532997+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533191+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533238+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533251+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533321+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533566+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533568+00:00", "trade", 8.7005, 20.0]
["2026-09-11T19:26:15.533586+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533612+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533624+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533637+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533719+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.533973+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:26:15.534043+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.534063+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.534079+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.534236+00:00", "trade", 8.695, 96.0]
["2026-09-11T19:26:15.534304+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:15.534530+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.534601+00:00", "trade", 8.695, 98.0]
["2026-09-11T19:26:15.534611+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.534803+00:00", "trade", 8.69, 198.0]
["2026-09-11T19:26:15.535072+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:26:15.535341+00:00", "trade", 8.695, 196.0]
["2026-09-11T19:26:15.535349+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:26:15.535352+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:26:15.535356+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:26:15.535362+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:26:15.535372+00:00", "trade", 8.69, 500.0]
["2026-09-11T19:26:15.535375+00:00", "trade", 8.69, 706.0]
["2026-09-11T19:26:15.535392+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.535401+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:26:15.535502+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:26:15.535533+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.535852+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.535863+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.535873+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.535888+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.535891+00:00", "trade", 8.695, 92.0]
["2026-09-11T19:26:15.535926+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.535932+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.535983+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.535988+00:00", "trade", 8.6933, 21.0]
["2026-09-11T19:26:15.535993+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.536132+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.536164+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.536325+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.536384+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.537011+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.537052+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.538066+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:26:15.538995+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.539022+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.540794+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.545827+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.555015+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.565144+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.581864+00:00", "trade", 8.6966, 21.0]
["2026-09-11T19:26:15.629833+00:00", "trade", 8.695, 200.0]
["2026-09-11T19:26:15.630190+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:26:15.633275+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:15.696506+00:00", "trade", 8.695, 396.0]
["2026-09-11T19:26:15.696859+00:00", "trade", 8.695, 300.0]
["2026-09-11T19:26:15.696922+00:00", "trade", 8.695, 3.0]
["2026-09-11T19:26:15.709509+00:00", "trade", 8.695, 159.0]
["2026-09-11T19:26:15.755949+00:00", "trade", 8.693, 113.0]
["2026-09-11T19:26:16.953053+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:16.953827+00:00", "trade", 8.69, 180.0]
["2026-09-11T19:26:16.953827+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:16.953830+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:26:16.953831+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:26:16.954332+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:16.954352+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:16.954362+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:16.954388+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:16.954474+00:00", "trade", 8.6931, 21.0]
["2026-09-11T19:26:16.954479+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:16.954686+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:17.218790+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:17.218816+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:17.727808+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:17.728303+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:19.555071+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:26:19.555072+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:19.555577+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:19.558169+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:19.563875+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:26:19.769518+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:21.056402+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:22.560361+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:26:22.565236+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:22.565241+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:22.565630+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:22.565652+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:22.565703+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:22.565741+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:22.565754+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:22.662341+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:24.069040+00:00", "trade", 8.6985, 1.0]
["2026-09-11T19:26:24.070677+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:24.230456+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:24.231136+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:24.249468+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:25.910129+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:25.912785+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:25.913054+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:26.786872+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:26.906371+00:00", "trade", 8.6963, 1.0]
["2026-09-11T19:26:27.218620+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:27.219324+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:27.221358+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:29.193783+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:30.740763+00:00", "trade", 8.6981, 100.0]
["2026-09-11T19:26:32.565637+00:00", "trade", 8.695, 64.0]
["2026-09-11T19:26:32.565816+00:00", "trade", 8.695, 102.0]
["2026-09-11T19:26:32.568669+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:26:32.620859+00:00", "trade", 8.6981, 1.0]
["2026-09-11T19:26:33.195599+00:00", "trade", 8.6931, 59.0]
["2026-09-11T19:26:33.485369+00:00", "trade", 8.6963, 12.0]
["2026-09-11T19:26:34.022490+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:34.169320+00:00", "trade", 8.6963, 16.0]
["2026-09-11T19:26:36.440696+00:00", "trade", 8.6954, 21.0]
["2026-09-11T19:26:40.592070+00:00", "trade", 8.6978, 100.0]
["2026-09-11T19:26:45.359896+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:45.688947+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:26:45.689645+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:46.956406+00:00", "trade", 8.6938, 9.0]
["2026-09-11T19:26:48.411330+00:00", "trade", 8.695, 3.0]
["2026-09-11T19:26:51.865137+00:00", "trade", 8.6979, 100.0]
["2026-09-11T19:26:52.721501+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909297+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909298+00:00", "trade", 8.7, 104.0]
["2026-09-11T19:26:54.909299+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:26:54.909301+00:00", "trade", 8.7, 672.0]
["2026-09-11T19:26:54.909304+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909310+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909317+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909322+00:00", "trade", 8.7, 48.0]
["2026-09-11T19:26:54.909327+00:00", "trade", 8.7, 148.0]
["2026-09-11T19:26:54.909329+00:00", "trade", 8.7, 532.0]
["2026-09-11T19:26:54.909331+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:54.909332+00:00", "trade", 8.7, 120.0]
["2026-09-11T19:26:54.909335+00:00", "trade", 8.7, 329.0]
["2026-09-11T19:26:54.909338+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:54.909408+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909414+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909420+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909426+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909439+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909446+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909453+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909460+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909467+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909473+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909487+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909582+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909588+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909595+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909609+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909610+00:00", "trade", 8.7, 18.0]
["2026-09-11T19:26:54.909612+00:00", "trade", 8.7, 73.0]
["2026-09-11T19:26:54.909615+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:26:54.909616+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:26:54.909616+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909625+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:54.909629+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909630+00:00", "trade", 8.7, 25.0]
["2026-09-11T19:26:54.909635+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909642+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909649+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909674+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:26:54.909685+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:26:54.909709+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909717+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909725+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909732+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909738+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909752+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909758+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909779+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909789+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909823+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909830+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909845+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909868+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909918+00:00", "trade", 8.7, 101.0]
["2026-09-11T19:26:54.909922+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:26:54.909922+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.909923+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:26:54.909923+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:54.909926+00:00", "trade", 8.7, 600.0]
["2026-09-11T19:26:54.909929+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:26:54.909973+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:26:54.910003+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:26:54.910023+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:54.910036+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910056+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910066+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910102+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910110+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910202+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910354+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910384+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910449+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910471+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910555+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910556+00:00", "trade", 8.7, 21.0]
["2026-09-11T19:26:54.910632+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910634+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:26:54.910643+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.910833+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.911595+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:26:54.911799+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.916917+00:00", "trade", 8.705, 26.0]
["2026-09-11T19:26:54.921739+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:26:54.928735+00:00", "trade", 8.7, 96.0]
["2026-09-11T19:26:54.928744+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.941263+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:54.951967+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:26:54.966678+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:26:54.986666+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:55.803763+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:26:55.803830+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:26:55.995470+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:26:57.835370+00:00", "trade", 8.6972, 11.0]
["2026-09-11T19:26:58.714168+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:26:58.726118+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:27:00.311405+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:27:00.323380+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:27:00.545173+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:27:01.902493+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:02.776740+00:00", "trade", 8.705, 20.0]
["2026-09-11T19:27:04.769742+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:27:04.781704+00:00", "trade", 8.705, 20.0]
["2026-09-11T19:27:06.029718+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:10.185910+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:27:10.186258+00:00", "trade", 8.705, 20.0]
["2026-09-11T19:27:10.195241+00:00", "trade", 8.705, 20.0]
["2026-09-11T19:27:11.174355+00:00", "trade", 8.6981, 25.0]
["2026-09-11T19:27:13.582367+00:00", "trade", 8.6974, 1.0]
["2026-09-11T19:27:14.755244+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:27:14.762566+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:27:14.763178+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:27:14.764270+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.764317+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.764479+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.766552+00:00", "trade", 8.7, 13.0]
["2026-09-11T19:27:14.766844+00:00", "trade", 8.7, 105.0]
["2026-09-11T19:27:14.766940+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:27:14.767235+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.767530+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.767683+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.767697+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.767706+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.768769+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:27:14.782205+00:00", "trade", 8.7, 16.0]
["2026-09-11T19:27:14.813095+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:27:14.813095+00:00", "trade", 8.7, 64.0]
["2026-09-11T19:27:14.813096+00:00", "trade", 8.7, 106.0]
["2026-09-11T19:27:14.813097+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:27:14.813103+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:27:14.813181+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.813183+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:27:14.813188+00:00", "trade", 8.7, 70.0]
["2026-09-11T19:27:14.813188+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.813194+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.813201+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.813208+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.813215+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.813221+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:27:14.813228+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813234+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813240+00:00", "trade", 8.7, 263.0]
["2026-09-11T19:27:14.813241+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813247+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813253+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813259+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813264+00:00", "trade", 8.7, 70.0]
["2026-09-11T19:27:14.813266+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813273+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813279+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813285+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813292+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813305+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813311+00:00", "trade", 8.7, 250.0]
["2026-09-11T19:27:14.813311+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813318+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813384+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813414+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813417+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813446+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813452+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813494+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:27:14.813519+00:00", "trade", 8.7, 101.0]
["2026-09-11T19:27:14.813520+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:27:14.813546+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:27:14.813641+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:27:14.813666+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:27:14.813669+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.813812+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.813851+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.813858+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.813884+00:00", "trade", 8.7013, 20.0]
["2026-09-11T19:27:14.813952+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.813969+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.813996+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814184+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814196+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814206+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814227+00:00", "trade", 8.695, 24.0]
["2026-09-11T19:27:14.814360+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814403+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814448+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814484+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814492+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814527+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.814612+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.815055+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.815691+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:27:14.816108+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.816131+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.816720+00:00", "trade", 8.695, 55.0]
["2026-09-11T19:27:14.822430+00:00", "trade", 8.695, 9.0]
["2026-09-11T19:27:14.822864+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:14.913802+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:15.680697+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:18.296285+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:21.502244+00:00", "trade", 8.6982, 90.0]
["2026-09-11T19:27:24.969371+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:28.953529+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:31.091452+00:00", "trade", 8.6977, 15.0]
["2026-09-11T19:27:34.617115+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:39.557692+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:27:39.557755+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:27:41.577416+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:44.815448+00:00", "trade", 8.6991, 6.0]
["2026-09-11T19:27:48.957643+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:27:54.670643+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:57.988478+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:27:57.989310+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:27:58.309586+00:00", "trade", 8.6983, 2.0]
["2026-09-11T19:27:59.527367+00:00", "trade", 8.6976, 12.0]
["2026-09-11T19:28:01.324388+00:00", "trade", 8.6976, 1.0]
["2026-09-11T19:28:02.512211+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:02.587463+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:03.823466+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:04.176491+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:04.848547+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:06.816534+00:00", "trade", 8.6981, 67.0]
["2026-09-11T19:28:06.817320+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:28:07.976592+00:00", "trade", 8.6949, 100.0]
["2026-09-11T19:28:14.583100+00:00", "trade", 8.6999, 100.0]
["2026-09-11T19:28:14.754480+00:00", "trade", 8.6999, 68.0]
["2026-09-11T19:28:14.817404+00:00", "trade", 8.6988, 1.0]
["2026-09-11T19:28:15.028485+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:16.628304+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:17.018853+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:28:17.019891+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:17.020097+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:22.678990+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:23.287904+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:23.565398+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:28:25.379479+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:25.947978+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:26.576207+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:28.023837+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:28.026720+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:29.548232+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:31.963693+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:33.203814+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:28:33.740598+00:00", "trade", 8.6981, 35.0]
["2026-09-11T19:28:34.100151+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:34.100609+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:34.568131+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:36.809340+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:37.889628+00:00", "trade", 8.698, 300.0]
["2026-09-11T19:28:45.342934+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:46.354313+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:48.181365+00:00", "trade", 8.7002, 11.0]
["2026-09-11T19:28:49.176901+00:00", "trade", 8.6981, 68.0]
["2026-09-11T19:28:49.177518+00:00", "trade", 8.6978, 1.0]
["2026-09-11T19:28:49.404757+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:28:50.449026+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:28:54.434744+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:28:54.911371+00:00", "trade", 8.7005, 1.0]
["2026-09-11T19:28:57.571447+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:58.454599+00:00", "trade", 8.6952, 58.0]
["2026-09-11T19:28:59.588355+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:28:59.682205+00:00", "trade", 8.6981, 100.0]
["2026-09-11T19:29:00.995015+00:00", "trade", 8.6952, 83.0]
["2026-09-11T19:29:02.794334+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:12.219901+00:00", "trade", 8.695, 23.0]
["2026-09-11T19:29:12.714367+00:00", "trade", 8.6994, 11.0]
["2026-09-11T19:29:13.855668+00:00", "trade", 8.6953, 1000.0]
["2026-09-11T19:29:18.154142+00:00", "trade", 8.6953, 122.0]
["2026-09-11T19:29:19.179414+00:00", "trade", 8.6952, 2.0]
["2026-09-11T19:29:22.605129+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:29:23.536796+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:28.088605+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:28.479697+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:29:28.653625+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:28.654096+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:29.156947+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:29.608894+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:29:30.446742+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:30.447198+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:34.537094+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:37.022788+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:29:39.375084+00:00", "trade", 8.6954, 61.0]
["2026-09-11T19:29:39.376341+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:39.376742+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:39.558398+00:00", "trade", 8.6965, 12.0]
["2026-09-11T19:29:40.057117+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:40.418297+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:40.418310+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:40.418530+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:40.418758+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:40.418818+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:40.418856+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:41.116902+00:00", "trade", 8.695, 35.0]
["2026-09-11T19:29:43.958670+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:46.597658+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:48.288174+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:48.288622+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:48.706177+00:00", "trade", 8.69, 78.0]
["2026-09-11T19:29:48.958394+00:00", "trade", 8.6957, 1.0]
["2026-09-11T19:29:48.963703+00:00", "trade", 8.6942, 1.0]
["2026-09-11T19:29:48.963764+00:00", "trade", 8.6949, 1.0]
["2026-09-11T19:29:49.181405+00:00", "trade", 8.6937, 2.0]
["2026-09-11T19:29:50.042969+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:29:50.043487+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:50.043946+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:50.044463+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:50.060475+00:00", "trade", 8.6977, 2.0]
["2026-09-11T19:29:50.081981+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:50.564864+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:52.287730+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.563320+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:29:53.563337+00:00", "trade", 8.69, 14.0]
["2026-09-11T19:29:53.563346+00:00", "trade", 8.69, 45.0]
["2026-09-11T19:29:53.563806+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.563837+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.563875+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.563886+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.564232+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.564391+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.564862+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.565741+00:00", "trade", 8.695, 3.0]
["2026-09-11T19:29:53.566685+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.644613+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.645085+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.648825+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.649267+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:53.688962+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:29:55.438310+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:55.438791+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:55.441221+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:55.699896+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:56.532593+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:56.533046+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:56.534432+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:58.424398+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:59.616295+00:00", "trade", 8.6955, 100.0]
["2026-09-11T19:29:59.617122+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:29:59.617130+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:00.581795+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:00.582260+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:00.584792+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:00.688551+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:00.691189+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:02.006723+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:03.428338+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:04.728060+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:04.728517+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:04.787367+00:00", "trade", 8.6952, 12.0]
["2026-09-11T19:30:05.429327+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:06.482021+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:06.482476+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:07.713748+00:00", "trade", 8.6976, 14.0]
["2026-09-11T19:30:10.215081+00:00", "trade", 8.6956, 400.0]
["2026-09-11T19:30:10.279939+00:00", "trade", 8.6976, 2.0]
["2026-09-11T19:30:12.114723+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.114724+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.114725+00:00", "trade", 8.69, 10.0]
["2026-09-11T19:30:12.114745+00:00", "trade", 8.69, 6.0]
["2026-09-11T19:30:12.114747+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.114749+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.114751+00:00", "trade", 8.69, 66.0]
["2026-09-11T19:30:12.114752+00:00", "trade", 8.69, 46.0]
["2026-09-11T19:30:12.114775+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114782+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114788+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114795+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114801+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114807+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114814+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114820+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114822+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:30:12.114824+00:00", "trade", 8.695, 4.0]
["2026-09-11T19:30:12.114824+00:00", "trade", 8.695, 18.0]
["2026-09-11T19:30:12.114827+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114831+00:00", "trade", 8.69, 137.0]
["2026-09-11T19:30:12.114835+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114849+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114850+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:30:12.114862+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:12.114869+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.114883+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.114890+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.114892+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:30:12.114897+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.114903+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.114930+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.114954+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:30:12.114972+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.114988+00:00", "trade", 8.69, 16.0]
["2026-09-11T19:30:12.115021+00:00", "trade", 8.69, 137.0]
["2026-09-11T19:30:12.115045+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115056+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115069+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115076+00:00", "trade", 8.69, 4.0]
["2026-09-11T19:30:12.115083+00:00", "trade", 8.69, 39.0]
["2026-09-11T19:30:12.115102+00:00", "trade", 8.69, 91.0]
["2026-09-11T19:30:12.115110+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115116+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115123+00:00", "trade", 8.69, 70.0]
["2026-09-11T19:30:12.115123+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115124+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115125+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115130+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115137+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115153+00:00", "trade", 8.69, 107.0]
["2026-09-11T19:30:12.115158+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115164+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115170+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115186+00:00", "trade", 8.69, 120.0]
["2026-09-11T19:30:12.115188+00:00", "trade", 8.69, 60.0]
["2026-09-11T19:30:12.115188+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:30:12.115188+00:00", "trade", 8.69, 60.0]
["2026-09-11T19:30:12.115193+00:00", "trade", 8.69, 7.0]
["2026-09-11T19:30:12.115196+00:00", "trade", 8.69, 6.0]
["2026-09-11T19:30:12.115196+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115197+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115197+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115199+00:00", "trade", 8.69, 60.0]
["2026-09-11T19:30:12.115203+00:00", "trade", 8.69, 300.0]
["2026-09-11T19:30:12.115205+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115205+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115206+00:00", "trade", 8.69, 37.0]
["2026-09-11T19:30:12.115208+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115208+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115213+00:00", "trade", 8.69, 107.0]
["2026-09-11T19:30:12.115215+00:00", "trade", 8.69, 37.0]
["2026-09-11T19:30:12.115226+00:00", "trade", 8.69, 37.0]
["2026-09-11T19:30:12.115232+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:30:12.115242+00:00", "trade", 8.69, 26.0]
["2026-09-11T19:30:12.115249+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115265+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115273+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:12.115278+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115280+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:12.115280+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115287+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115294+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115307+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115314+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115321+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115342+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115343+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115408+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115415+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115423+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115438+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115537+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115555+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115653+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115709+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115729+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115748+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115763+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115776+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115789+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115811+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115832+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115844+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115851+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.115881+00:00", "trade", 8.6904, 20.0]
["2026-09-11T19:30:12.116015+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.116099+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.116111+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.116351+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.116725+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.116762+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.116862+00:00", "trade", 8.69, 125.0]
["2026-09-11T19:30:12.116887+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.117578+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.118543+00:00", "trade", 8.69, 10.0]
["2026-09-11T19:30:12.118994+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.119032+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.120061+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.122446+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.122795+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.122821+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.122902+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.123406+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.131508+00:00", "trade", 8.69, 39.0]
["2026-09-11T19:30:12.134449+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.134532+00:00", "trade", 8.685, 16.0]
["2026-09-11T19:30:12.134863+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.135167+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.214817+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.216286+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.222360+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.222389+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.708457+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:30:12.708841+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.708884+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.716257+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:12.716281+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.116186+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.116689+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.141548+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.142010+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.142164+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.142621+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.143108+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.243508+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.344664+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.344878+00:00", "trade", 8.69, 37.0]
["2026-09-11T19:30:13.345303+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.367799+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:13.370903+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:30:14.829022+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:14.829823+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:15.056364+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:15.091249+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:15.091275+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:15.091804+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:15.091939+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:15.341614+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.394961+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.394962+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:16.394963+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:16.394964+00:00", "trade", 8.69, 1500.0]
["2026-09-11T19:30:16.394965+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:16.394968+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.394974+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395034+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395040+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395047+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395054+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395061+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395078+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395085+00:00", "trade", 8.69, 6.0]
["2026-09-11T19:30:16.395085+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395092+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395100+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:30:16.395107+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:16.395107+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395112+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:30:16.395113+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395115+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:16.395115+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:30:16.395115+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:30:16.395117+00:00", "trade", 8.69, 63.0]
["2026-09-11T19:30:16.395118+00:00", "trade", 8.69, 11.0]
["2026-09-11T19:30:16.395119+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:30:16.395120+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395123+00:00", "trade", 8.69, 600.0]
["2026-09-11T19:30:16.395127+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395133+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395141+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395147+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395153+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395160+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395167+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395175+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395181+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395188+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395194+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395201+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395324+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395354+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:30:16.395597+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:30:16.395633+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.395662+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.395716+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.395741+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.395869+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.395879+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.395911+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.395939+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.395946+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.395957+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.396094+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.396104+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.396132+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.396217+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.396410+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.397532+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.397547+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.397979+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.400831+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.402653+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:30:16.403020+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.403033+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.403084+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.403100+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.403430+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.403863+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.403878+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.404014+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.446435+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:16.533958+00:00", "trade", 8.6953, 40.0]
["2026-09-11T19:30:16.674864+00:00", "trade", 8.6949, 111.0]
["2026-09-11T19:30:17.089124+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:17.089560+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.089578+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.089595+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.089603+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.090373+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.090458+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:30:17.189965+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.240091+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:30:17.240466+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.240555+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.240562+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.240993+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.241005+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.899577+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.900266+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:17.976757+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:19.995531+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:20.000550+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:21.491233+00:00", "trade", 8.6954, 14.0]
["2026-09-11T19:30:23.565360+00:00", "trade", 8.6906, 14.0]
["2026-09-11T19:30:25.963769+00:00", "trade", 8.695, 111.0]
["2026-09-11T19:30:25.964170+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:25.964241+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:30:25.964459+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:25.966310+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:25.966596+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:25.966867+00:00", "trade", 8.695, 89.0]
["2026-09-11T19:30:25.972658+00:00", "trade", 8.7, 16.0]
["2026-09-11T19:30:25.972659+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:30:25.972660+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:30:25.972662+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.972664+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:30:25.972666+00:00", "trade", 8.7, 30.0]
["2026-09-11T19:30:25.972666+00:00", "trade", 8.7, 70.0]
["2026-09-11T19:30:25.972667+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:30:25.972770+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972777+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972783+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972789+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972796+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972802+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972809+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972816+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972822+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972913+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972920+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972928+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.972934+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.972938+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:30:25.972941+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.972943+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.972948+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.972951+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.972951+00:00", "trade", 8.7, 79.0]
["2026-09-11T19:30:25.972956+00:00", "trade", 8.7, 60.0]
["2026-09-11T19:30:25.972956+00:00", "trade", 8.7, 80.0]
["2026-09-11T19:30:25.972959+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.972959+00:00", "trade", 8.7, 67.0]
["2026-09-11T19:30:25.972959+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.973085+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.973168+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.973251+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.973251+00:00", "trade", 8.7, 19.0]
["2026-09-11T19:30:25.973252+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.973252+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:30:25.973317+00:00", "trade", 8.693, 20.0]
["2026-09-11T19:30:25.973376+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:30:25.973389+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973459+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973513+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973531+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973636+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973728+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973744+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973782+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973791+00:00", "trade", 8.705, 7.0]
["2026-09-11T19:30:25.973848+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973848+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973957+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.973970+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.974040+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:30:25.974144+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.974320+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.974335+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.974824+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.975140+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.975171+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.976033+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.976741+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.979364+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:25.979695+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:30:25.986578+00:00", "trade", 8.705, 42.0]
["2026-09-11T19:30:25.986589+00:00", "trade", 8.705, 42.0]
["2026-09-11T19:30:25.986593+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:30:25.986598+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:30:26.006728+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:27.926263+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:30.021979+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:30:30.021980+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:30:30.057822+00:00", "trade", 8.705, 27.0]
["2026-09-11T19:30:30.057923+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:30:30.062417+00:00", "trade", 8.705, 73.0]
["2026-09-11T19:30:31.734311+00:00", "trade", 8.6953, 100.0]
["2026-09-11T19:30:31.910028+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:35.413913+00:00", "trade", 8.7001, 5.0]
["2026-09-11T19:30:35.442407+00:00", "trade", 8.6932, 1.0]
["2026-09-11T19:30:35.793688+00:00", "trade", 8.6953, 80.0]
["2026-09-11T19:30:37.549843+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:37.550305+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:44.276370+00:00", "trade", 8.6961, 20.0]
["2026-09-11T19:30:45.277908+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:30:46.301404+00:00", "trade", 8.6959, 100.0]
["2026-09-11T19:30:47.474038+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:30:47.876388+00:00", "trade", 8.6959, 32.0]
["2026-09-11T19:30:48.181391+00:00", "trade", 8.6932, 18.0]
["2026-09-11T19:30:53.414317+00:00", "trade", 8.7085, 10.0]
["2026-09-11T19:30:53.416515+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:30:54.016974+00:00", "trade", 8.6958, 8.0]
["2026-09-11T19:30:55.974396+00:00", "trade", 8.7013, 7.0]
["2026-09-11T19:30:57.443091+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:31:00.515783+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:31:02.283378+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:31:04.685502+00:00", "trade", 8.696, 300.0]
["2026-09-11T19:31:12.375914+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:31:12.375915+00:00", "trade", 8.705, 396.0]
["2026-09-11T19:31:12.375916+00:00", "trade", 8.7, 30.0]
["2026-09-11T19:31:12.376659+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:31:12.376682+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:12.376701+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:12.376933+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:12.377140+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:12.377203+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:12.377471+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:12.377626+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:12.377971+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:12.504055+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:12.714391+00:00", "trade", 8.6938, 18.0]
["2026-09-11T19:31:15.550081+00:00", "trade", 8.6962, 11.0]
["2026-09-11T19:31:16.045876+00:00", "trade", 8.6966, 51.0]
["2026-09-11T19:31:16.049254+00:00", "trade", 8.6939, 17.0]
["2026-09-11T19:31:16.965304+00:00", "trade", 8.6963, 9.0]
["2026-09-11T19:31:19.454615+00:00", "trade", 8.6964, 16.0]
["2026-09-11T19:31:19.568228+00:00", "trade", 8.6963, 2.0]
["2026-09-11T19:31:21.394577+00:00", "trade", 8.6977, 102.0]
["2026-09-11T19:31:22.594284+00:00", "trade", 8.6964, 1.0]
["2026-09-11T19:31:22.595714+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:22.596190+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:22.837133+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:31:22.837894+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:31:22.838437+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:25.976400+00:00", "trade", 8.7047, 2.0]
["2026-09-11T19:31:26.170731+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:26.248167+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:26.735411+00:00", "trade", 8.71, 300.0]
["2026-09-11T19:31:29.386311+00:00", "trade", 8.6973, 100.0]
["2026-09-11T19:31:34.305073+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:35.972530+00:00", "trade", 8.6966, 100.0]
["2026-09-11T19:31:36.233876+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:31:39.558391+00:00", "trade", 8.6942, 19.0]
["2026-09-11T19:31:40.378743+00:00", "trade", 8.6972, 100.0]
["2026-09-11T19:31:41.226438+00:00", "trade", 8.7057, 100.0]
["2026-09-11T19:31:42.794724+00:00", "trade", 8.6972, 200.0]
["2026-09-11T19:31:45.715839+00:00", "trade", 8.6966, 1.0]
["2026-09-11T19:31:49.014083+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:31:49.068270+00:00", "trade", 8.6966, 200.0]
["2026-09-11T19:31:49.105145+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:49.163144+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:49.172169+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:49.173508+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029335+00:00", "trade", 8.7, 270.0]
["2026-09-11T19:31:51.029336+00:00", "trade", 8.7, 53.0]
["2026-09-11T19:31:51.029337+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029339+00:00", "trade", 8.7, 61.0]
["2026-09-11T19:31:51.029343+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029343+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029346+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029346+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029350+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029352+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029354+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029354+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029358+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029361+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029361+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029361+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029365+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029368+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029369+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:31:51.029501+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029507+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029514+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029520+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029614+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029622+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029655+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:31:51.029767+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029922+00:00", "trade", 8.7, 71.0]
["2026-09-11T19:31:51.029922+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029960+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.029967+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:31:51.029968+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:31:51.029987+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030061+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030154+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030177+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030185+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030198+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030210+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030240+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030360+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030373+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030426+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:31:51.030713+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030739+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030805+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.030826+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.032363+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.033939+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.040310+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.041564+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:51.228406+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:53.011535+00:00", "trade", 8.705, 38.0]
["2026-09-11T19:31:53.011569+00:00", "trade", 8.705, 62.0]
["2026-09-11T19:31:54.947561+00:00", "trade", 8.6958, 16.0]
["2026-09-11T19:31:54.991423+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:31:55.978396+00:00", "trade", 8.7041, 4.0]
["2026-09-11T19:31:56.048859+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:02.802937+00:00", "trade", 8.6955, 1.0]
["2026-09-11T19:32:02.907315+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:03.413219+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:06.272290+00:00", "trade", 8.6968, 100.0]
["2026-09-11T19:32:06.298340+00:00", "trade", 8.7014, 200.0]
["2026-09-11T19:32:06.315924+00:00", "trade", 8.6973, 63.0]
["2026-09-11T19:32:06.316629+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:06.318106+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:06.318556+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:06.630772+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:07.126661+00:00", "trade", 8.7085, 10.0]
["2026-09-11T19:32:08.622128+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:08.827930+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:09.299364+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:09.299830+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:10.201254+00:00", "trade", 8.6955, 3.0]
["2026-09-11T19:32:10.294207+00:00", "trade", 8.6972, 61.0]
["2026-09-11T19:32:10.294934+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:10.295233+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:32:10.295729+00:00", "trade", 8.71, 26.0]
["2026-09-11T19:32:10.359904+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554694+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:32:13.554695+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:32:13.554699+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:32:13.554699+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:32:13.554715+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:32:13.554725+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:32:13.554770+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554776+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554782+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554789+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554795+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554801+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554808+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554897+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554924+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554931+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554949+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.554972+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.555005+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:32:13.555025+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:32:13.555025+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:32:13.555025+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:32:13.555025+00:00", "trade", 8.7, 42.0]
["2026-09-11T19:32:13.555032+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:32:13.555053+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.555056+00:00", "trade", 8.7, 354.0]
["2026-09-11T19:32:13.555085+00:00", "trade", 8.7, 44.0]
["2026-09-11T19:32:13.555092+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:32:13.555095+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.555114+00:00", "trade", 8.7, 102.0]
["2026-09-11T19:32:13.555135+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.555143+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.555151+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.555158+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:32:13.555166+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555173+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555176+00:00", "trade", 8.7, 174.0]
["2026-09-11T19:32:13.555179+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555186+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:32:13.555186+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555192+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555199+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555205+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555213+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:32:13.555213+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555214+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555220+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555230+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555244+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:32:13.555251+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555262+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555263+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555304+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555478+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555536+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555550+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555561+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555611+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555634+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555690+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555698+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555712+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:32:13.555726+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555848+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.555858+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.556324+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.556474+00:00", "trade", 8.7, 32.0]
["2026-09-11T19:32:13.556563+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.556940+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.557046+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:32:13.557739+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.558171+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.562587+00:00", "trade", 8.7, 500.0]
["2026-09-11T19:32:13.575775+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.580183+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.580642+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.588589+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:32:13.618544+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.618679+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.619079+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.656467+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.656487+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.656546+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.806516+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:13.839009+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:17.585793+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:32:17.594645+00:00", "trade", 8.695, 20.0]
["2026-09-11T19:32:17.931460+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:19.595327+00:00", "trade", 8.695, 3.0]
["2026-09-11T19:32:20.873183+00:00", "trade", 8.6971, 100.0]
["2026-09-11T19:32:23.565360+00:00", "trade", 8.7008, 32.0]
["2026-09-11T19:32:23.566756+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:25.980394+00:00", "trade", 8.7001, 11.0]
["2026-09-11T19:32:26.655807+00:00", "trade", 8.6971, 102.0]
["2026-09-11T19:32:28.555949+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:32:35.538245+00:00", "trade", 8.695, 6.0]
["2026-09-11T19:32:35.539140+00:00", "trade", 8.695, 42.0]
["2026-09-11T19:32:35.543971+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:32:35.544034+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:32:35.544417+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:35.544436+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:35.544454+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:35.544475+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:35.544487+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:35.544494+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:35.544507+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:35.544525+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:35.544863+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:36.227763+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:37.230823+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:32:37.233421+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:37.921603+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:38.153632+00:00", "trade", 8.6957, 34.0]
["2026-09-11T19:32:38.557895+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:38.558677+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:40.190656+00:00", "trade", 8.6971, 111.0]
["2026-09-11T19:32:40.248340+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:40.248362+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:40.967890+00:00", "trade", 8.6957, 100.0]
["2026-09-11T19:32:42.790462+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:44.052664+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:44.797871+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:44.798631+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:45.594516+00:00", "trade", 8.6971, 60.0]
["2026-09-11T19:32:45.605857+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:45.849561+00:00", "trade", 8.6957, 1.0]
["2026-09-11T19:32:48.181362+00:00", "trade", 8.701, 18.0]
["2026-09-11T19:32:49.339451+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:50.976470+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:51.240422+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:32:51.240833+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:51.241066+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:51.242280+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:51.491233+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:51.491693+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:51.633803+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:51.725253+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:52.249884+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:52.249898+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:52.249918+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:52.250391+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:52.861939+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:53.999834+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:54.000313+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:54.023383+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:55.982399+00:00", "trade", 8.6965, 2.0]
["2026-09-11T19:32:56.334692+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:57.030740+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:57.144218+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:58.005082+00:00", "trade", 8.6957, 7.0]
["2026-09-11T19:32:58.130161+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:58.789191+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:58.890077+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.022666+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.568416+00:00", "trade", 8.695, 99.0]
["2026-09-11T19:32:59.568417+00:00", "trade", 8.695, 396.0]
["2026-09-11T19:32:59.568419+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:32:59.568420+00:00", "trade", 8.695, 300.0]
["2026-09-11T19:32:59.568424+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:32:59.568424+00:00", "trade", 8.695, 83.0]
["2026-09-11T19:32:59.568754+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:32:59.568756+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:32:59.568758+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:32:59.568759+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:32:59.568761+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:32:59.568765+00:00", "trade", 8.69, 40.0]
["2026-09-11T19:32:59.568766+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:32:59.568831+00:00", "trade", 8.69, 157.0]
["2026-09-11T19:32:59.568941+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569054+00:00", "trade", 8.69, 64.0]
["2026-09-11T19:32:59.569059+00:00", "trade", 8.69, 65.0]
["2026-09-11T19:32:59.569060+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:32:59.569065+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:32:59.569068+00:00", "trade", 8.69, 66.0]
["2026-09-11T19:32:59.569119+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:32:59.569155+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569193+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569197+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569204+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569218+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569273+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:32:59.569303+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569483+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569546+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569568+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569626+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569680+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569749+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569766+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569777+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569911+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.569957+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.578836+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.579287+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.579657+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.579829+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.580726+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:32:59.587017+00:00", "trade", 8.695, 9.0]
["2026-09-11T19:32:59.700176+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:32:59.813678+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:33:02.203538+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:07.013883+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:33:07.025251+00:00", "trade", 8.695, 20.0]
["2026-09-11T19:33:15.256395+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:33:17.089391+00:00", "trade", 8.6952, 5.0]
["2026-09-11T19:33:17.126042+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:33:19.452273+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:33:19.453079+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:23.819615+00:00", "trade", 8.695, 396.0]
["2026-09-11T19:33:23.819616+00:00", "trade", 8.695, 182.0]
["2026-09-11T19:33:23.819954+00:00", "trade", 8.695, 4.0]
["2026-09-11T19:33:23.819956+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:33:23.822387+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:23.828392+00:00", "trade", 8.6973, 20.0]
["2026-09-11T19:33:25.984399+00:00", "trade", 8.6929, 13.0]
["2026-09-11T19:33:26.736365+00:00", "trade", 8.6967, 52.0]
["2026-09-11T19:33:26.741666+00:00", "trade", 8.6929, 6.0]
["2026-09-11T19:33:26.741705+00:00", "trade", 8.6943, 9.0]
["2026-09-11T19:33:26.741737+00:00", "trade", 8.6964, 11.0]
["2026-09-11T19:33:27.693680+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:33:27.694759+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:33:27.811017+00:00", "trade", 8.6952, 1.0]
["2026-09-11T19:33:28.994649+00:00", "trade", 8.6952, 65.0]
["2026-09-11T19:33:29.383316+00:00", "trade", 8.7, 67.0]
["2026-09-11T19:33:29.383317+00:00", "trade", 8.7, 33.0]
["2026-09-11T19:33:29.383376+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.383378+00:00", "trade", 8.7, 600.0]
["2026-09-11T19:33:29.383379+00:00", "trade", 8.7, 96.0]
["2026-09-11T19:33:29.383380+00:00", "trade", 8.7, 17.0]
["2026-09-11T19:33:29.383384+00:00", "trade", 8.7, 123.0]
["2026-09-11T19:33:29.383443+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:29.383450+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:29.383457+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:29.383464+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:29.383470+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:29.383476+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:29.383482+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:29.383489+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:33:29.383510+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383517+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383524+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383531+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383538+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383544+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383551+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383558+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383672+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383679+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383693+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383699+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.383701+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383704+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:33:29.383709+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383712+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.383715+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383716+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:33:29.383716+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.383720+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:33:29.383727+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.383808+00:00", "trade", 8.7, 291.0]
["2026-09-11T19:33:29.383824+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383880+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383941+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.383961+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383970+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383977+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.383984+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.384011+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.384033+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.384034+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.384055+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:33:29.384057+00:00", "trade", 8.7, 220.0]
["2026-09-11T19:33:29.384057+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:33:29.384058+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.384059+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:33:29.384061+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:33:29.384064+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:33:29.384064+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.384134+00:00", "trade", 8.7, 56.0]
["2026-09-11T19:33:29.384138+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384161+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384184+00:00", "trade", 8.7, 44.0]
["2026-09-11T19:33:29.384249+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384257+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384263+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384402+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384450+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384468+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384491+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384549+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384570+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384596+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384681+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384701+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:33:29.384711+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:33:29.384926+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384936+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.384993+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.385567+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.386220+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:33:29.388309+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.389059+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.391369+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:33:29.395804+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.397545+00:00", "trade", 8.705, 20.0]
["2026-09-11T19:33:29.397935+00:00", "trade", 8.705, 22.0]
["2026-09-11T19:33:29.403623+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.408499+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:33:29.414557+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:29.431389+00:00", "trade", 8.705, 31.0]
["2026-09-11T19:33:29.937725+00:00", "trade", 8.7, 8.0]
["2026-09-11T19:33:30.038615+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:33:30.765367+00:00", "trade", 8.705, 30.0]
["2026-09-11T19:33:30.765469+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:33:32.056458+00:00", "trade", 8.705, 157.0]
["2026-09-11T19:33:32.564082+00:00", "trade", 8.696, 200.0]
["2026-09-11T19:33:35.200294+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:36.234366+00:00", "trade", 8.698, 35.0]
["2026-09-11T19:33:39.411414+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:41.729887+00:00", "trade", 8.705, 50.0]
["2026-09-11T19:33:47.628089+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:48.183210+00:00", "trade", 8.696, 20.0]
["2026-09-11T19:33:49.448344+00:00", "trade", 8.696, 3.0]
["2026-09-11T19:33:50.470906+00:00", "trade", 8.696, 3.0]
["2026-09-11T19:33:51.160427+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:33:54.453652+00:00", "trade", 8.696, 1.0]
["2026-09-11T19:33:55.986396+00:00", "trade", 8.7007, 14.0]
["2026-09-11T19:33:57.153226+00:00", "trade", 8.6969, 24.0]
["2026-09-11T19:33:57.632619+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:34:03.321296+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:03.910410+00:00", "trade", 8.6978, 20.0]
["2026-09-11T19:34:06.537968+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:15.310494+00:00", "trade", 8.705, 6.0]
["2026-09-11T19:34:19.362735+00:00", "trade", 8.699, 77.0]
["2026-09-11T19:34:20.786297+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:21.477959+00:00", "trade", 8.6969, 100.0]
["2026-09-11T19:34:22.254825+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:23.711199+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:23.797851+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:25.195980+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:25.796449+00:00", "trade", 8.6961, 16.0]
["2026-09-11T19:34:27.005666+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:27.738828+00:00", "trade", 8.6989, 56.0]
["2026-09-11T19:34:27.748734+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:28.543305+00:00", "trade", 8.6961, 13.0]
["2026-09-11T19:34:29.466575+00:00", "trade", 8.71, 180.0]
["2026-09-11T19:34:29.466577+00:00", "trade", 8.71, 40.0]
["2026-09-11T19:34:29.466581+00:00", "trade", 8.71, 67.0]
["2026-09-11T19:34:29.466581+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:34:29.466584+00:00", "trade", 8.71, 92.0]
["2026-09-11T19:34:29.466584+00:00", "trade", 8.71, 56.0]
["2026-09-11T19:34:29.466589+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:34:29.466589+00:00", "trade", 8.71, 600.0]
["2026-09-11T19:34:29.466591+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:34:29.466592+00:00", "trade", 8.71, 91.0]
["2026-09-11T19:34:29.466708+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:29.466715+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:29.466721+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:29.466727+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:34:29.466735+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466742+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466748+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466754+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466760+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466767+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466780+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466786+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466821+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466835+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466842+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466849+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466852+00:00", "trade", 8.71, 11.0]
["2026-09-11T19:34:29.466856+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466859+00:00", "trade", 8.71, 9.0]
["2026-09-11T19:34:29.466860+00:00", "trade", 8.71, 18.0]
["2026-09-11T19:34:29.466862+00:00", "trade", 8.71, 14.0]
["2026-09-11T19:34:29.466863+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466865+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:34:29.466912+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466930+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.466960+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:34:29.467029+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.467050+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.467091+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.467126+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:34:29.467135+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:34:29.467141+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:34:29.467143+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:34:29.467224+00:00", "trade", 8.7098, 1.0]
["2026-09-11T19:34:29.467291+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:34:29.467303+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:34:29.467307+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:34:29.467326+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467524+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:34:29.467529+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467567+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467612+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467631+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467726+00:00", "trade", 8.71, 11.0]
["2026-09-11T19:34:29.467727+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467734+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467760+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467769+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467880+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467897+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467916+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467928+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467939+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467951+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467958+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467971+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.467978+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.468021+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.468030+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.468819+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:34:29.469521+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.480160+00:00", "trade", 8.715, 42.0]
["2026-09-11T19:34:29.484529+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.497643+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.498075+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:29.768370+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:30.204886+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:30.467331+00:00", "trade", 8.715, 10.0]
["2026-09-11T19:34:31.398438+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:32.115156+00:00", "trade", 8.6976, 59.0]
["2026-09-11T19:34:33.543198+00:00", "trade", 8.6973, 100.0]
["2026-09-11T19:34:35.467253+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:34:39.849745+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:39.850209+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:41.697188+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:44.117407+00:00", "trade", 8.715, 8.0]
["2026-09-11T19:34:44.117622+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:34:44.412170+00:00", "trade", 8.6973, 2.0]
["2026-09-11T19:34:47.782622+00:00", "trade", 8.6973, 100.0]
["2026-09-11T19:34:47.832712+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:47.833168+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:48.071356+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:48.071599+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:48.181400+00:00", "trade", 8.7002, 32.0]
["2026-09-11T19:34:50.080791+00:00", "trade", 8.6974, 13.0]
["2026-09-11T19:34:52.991640+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.096495+00:00", "trade", 8.715, 14.0]
["2026-09-11T19:34:53.096735+00:00", "trade", 8.715, 73.0]
["2026-09-11T19:34:53.097442+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:34:53.097603+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.097837+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.097940+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.097968+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.097988+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.097999+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.098089+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.098128+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.098440+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.102271+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.398625+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:53.601011+00:00", "trade", 8.6975, 5.0]
["2026-09-11T19:34:55.128754+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.129319+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.129357+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.129525+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.129773+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.129798+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.129827+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.139706+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.209404+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.209499+00:00", "trade", 8.72, 9.0]
["2026-09-11T19:34:55.209896+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.209939+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.209989+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.210351+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.210810+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:55.695369+00:00", "trade", 8.6976, 100.0]
["2026-09-11T19:34:55.900774+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:56.336186+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:56.453482+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:34:58.143835+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:58.872806+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:58.873262+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:34:59.468399+00:00", "trade", 8.7108, 9.0]
["2026-09-11T19:35:00.033542+00:00", "trade", 8.6975, 259.0]
["2026-09-11T19:35:00.044541+00:00", "trade", 8.6975, 26.0]
["2026-09-11T19:35:00.424133+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:35:00.424134+00:00", "trade", 8.72, 86.0]
["2026-09-11T19:35:00.424209+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:35:00.424215+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:35:00.424222+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:35:00.424386+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:35:00.424408+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:35:00.424417+00:00", "trade", 8.72, 11.0]
["2026-09-11T19:35:00.424423+00:00", "trade", 8.72, 5.0]
["2026-09-11T19:35:00.424425+00:00", "trade", 8.72, 50.0]
["2026-09-11T19:35:00.424486+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:35:00.424574+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:35:00.424576+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424583+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424592+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424598+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424604+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424610+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424617+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424631+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424638+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424644+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424650+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424690+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:35:00.424692+00:00", "trade", 8.72, 20.0]
["2026-09-11T19:35:00.424813+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:35:00.424857+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:35:00.424874+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.424895+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.424946+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425007+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425011+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425023+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425034+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425041+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425053+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425147+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425362+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425390+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425409+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425474+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425542+00:00", "trade", 8.72, 11.0]
["2026-09-11T19:35:00.425645+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.425655+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.427026+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.436062+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.451244+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.471843+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:35:00.472749+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:35:00.473463+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:35:00.473761+00:00", "trade", 8.722, 1.0]
["2026-09-11T19:35:00.474167+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:35:00.474903+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:35:00.475697+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:35:00.476461+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:35:00.500946+00:00", "trade", 8.725, 3.0]
["2026-09-11T19:35:00.554114+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.639296+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.748449+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.754444+00:00", "trade", 8.725, 396.0]
["2026-09-11T19:35:00.755202+00:00", "trade", 8.725, 198.0]
["2026-09-11T19:35:00.755202+00:00", "trade", 8.725, 300.0]
["2026-09-11T19:35:00.755673+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:00.763406+00:00", "trade", 8.725, 30.0]
["2026-09-11T19:35:01.762696+00:00", "trade", 8.7241, 1.0]
["2026-09-11T19:35:03.012669+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:03.012719+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:03.022844+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:04.001900+00:00", "trade", 8.725, 200.0]
["2026-09-11T19:35:05.801221+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:05.801703+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:06.054200+00:00", "trade", 8.725, 25.0]
["2026-09-11T19:35:06.778415+00:00", "trade", 8.725, 46.0]
["2026-09-11T19:35:06.779304+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:07.054942+00:00", "trade", 8.725, 6.0]
["2026-09-11T19:35:07.727338+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:35:09.643620+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:35:09.832901+00:00", "trade", 8.6999, 114.0]
["2026-09-11T19:35:10.259012+00:00", "trade", 8.7172, 3.0]
["2026-09-11T19:35:10.267736+00:00", "trade", 8.7169, 1.0]
["2026-09-11T19:35:10.276241+00:00", "trade", 8.7169, 2.0]
["2026-09-11T19:35:10.287483+00:00", "trade", 8.7103, 3.0]
["2026-09-11T19:35:10.289538+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:35:10.295305+00:00", "trade", 8.7093, 2.0]
["2026-09-11T19:35:10.299623+00:00", "trade", 8.7093, 2.0]
["2026-09-11T19:35:10.300741+00:00", "trade", 8.7056, 2.0]
["2026-09-11T19:35:10.302889+00:00", "trade", 8.7056, 3.0]
["2026-09-11T19:35:10.304100+00:00", "trade", 8.7054, 3.0]
["2026-09-11T19:35:10.306300+00:00", "trade", 8.7053, 4.0]
["2026-09-11T19:35:10.307744+00:00", "trade", 8.7052, 1.0]
["2026-09-11T19:35:10.310655+00:00", "trade", 8.7052, 1.0]
["2026-09-11T19:35:10.315456+00:00", "trade", 8.7043, 3.0]
["2026-09-11T19:35:10.317549+00:00", "trade", 8.7042, 2.0]
["2026-09-11T19:35:10.319562+00:00", "trade", 8.7042, 1.0]
["2026-09-11T19:35:10.321505+00:00", "trade", 8.7041, 1.0]
["2026-09-11T19:35:10.325165+00:00", "trade", 8.7041, 5.0]
["2026-09-11T19:35:10.327990+00:00", "trade", 8.7035, 1.0]
["2026-09-11T19:35:10.329084+00:00", "trade", 8.7035, 1.0]
["2026-09-11T19:35:10.334206+00:00", "trade", 8.7015, 8.0]
["2026-09-11T19:35:10.529585+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:10.530052+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:11.712439+00:00", "trade", 8.73, 1.0]
["2026-09-11T19:35:11.712865+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:11.712938+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:11.712954+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:11.712962+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:11.713011+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:11.762814+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:11.873626+00:00", "trade", 8.7041, 200.0]
["2026-09-11T19:35:13.609262+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:14.389671+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:14.490685+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:15.468532+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:15.794337+00:00", "trade", 8.6991, 82.0]
["2026-09-11T19:35:16.996939+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:17.090371+00:00", "trade", 8.7092, 18.0]
["2026-09-11T19:35:18.261377+00:00", "trade", 8.7092, 3.0]
["2026-09-11T19:35:22.598753+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:22.845915+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:23.017997+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:23.608608+00:00", "trade", 8.725, 250.0]
["2026-09-11T19:35:23.609006+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:23.609041+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:23.609495+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:24.010887+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:35:24.094733+00:00", "trade", 8.73, 1.0]
["2026-09-11T19:35:24.095503+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:24.095964+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:24.308245+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:25.011601+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:35:25.011633+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:35:29.470399+00:00", "trade", 8.7242, 11.0]
["2026-09-11T19:35:33.702324+00:00", "trade", 8.725, 4.0]
["2026-09-11T19:35:33.703050+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:33.703108+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:33.703565+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:37.177145+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:37.177183+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:37.695448+00:00", "trade", 8.7047, 300.0]
["2026-09-11T19:35:39.233615+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:39.233622+00:00", "trade", 8.725, 61.0]
["2026-09-11T19:35:39.234074+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:39.246400+00:00", "trade", 8.725, 4.0]
["2026-09-11T19:35:39.280303+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:35:41.474241+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:41.474249+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:41.474305+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:42.164839+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:42.368822+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:42.369312+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:43.842483+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:35:43.842990+00:00", "trade", 8.72, 7.0]
["2026-09-11T19:35:44.128193+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:44.128199+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:44.628443+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:35:44.628956+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:44.629415+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:45.608249+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:49.747891+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:49.814369+00:00", "trade", 8.7175, 20.0]
["2026-09-11T19:35:51.627386+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:51.627443+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:51.627868+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:52.193836+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:35:52.194552+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:53.278685+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:58.029094+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:35:58.611296+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:58.611836+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:59.196796+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:35:59.472404+00:00", "trade", 8.7248, 1.0]
["2026-09-11T19:36:01.082695+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:01.083151+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:02.796803+00:00", "trade", 8.725, 200.0]
["2026-09-11T19:36:02.797672+00:00", "trade", 8.72, 9.0]
["2026-09-11T19:36:02.858176+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:06.289005+00:00", "trade", 8.7052, 100.0]
["2026-09-11T19:36:14.247967+00:00", "trade", 8.725, 67.0]
["2026-09-11T19:36:14.248478+00:00", "trade", 8.725, 8.0]
["2026-09-11T19:36:14.248656+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:36:14.248935+00:00", "trade", 8.725, 12.0]
["2026-09-11T19:36:19.882433+00:00", "trade", 8.7053, 100.0]
["2026-09-11T19:36:25.689225+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:29.474395+00:00", "trade", 8.7248, 1.0]
["2026-09-11T19:36:31.469314+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:32.553627+00:00", "trade", 8.7005, 11.0]
["2026-09-11T19:36:34.651159+00:00", "trade", 8.7052, 20.0]
["2026-09-11T19:36:34.789667+00:00", "trade", 8.7053, 20.0]
["2026-09-11T19:36:36.097649+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:36.098225+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:36.699588+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:36.983312+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:36.983315+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:36:36.983801+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:36.983829+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:36.983840+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:36.984279+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:36.984732+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:37.021076+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:36:37.021763+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:37.022203+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:37.022659+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:37.739209+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:38.052590+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:41.729315+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:41.998757+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:42.098350+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:42.812579+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:43.022233+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:44.118395+00:00", "trade", 8.7236, 32.0]
["2026-09-11T19:36:45.054273+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:46.082065+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:46.768604+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:36:48.458209+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:48.458497+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:48.538598+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:49.523326+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:52.857391+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:53.095810+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:36:53.096566+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:53.097029+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:54.215116+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:56.557500+00:00", "trade", 8.725, 4.0]
["2026-09-11T19:36:58.975785+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:36:59.476396+00:00", "trade", 8.7283, 1.0]
["2026-09-11T19:37:00.570668+00:00", "trade", 8.725, 3.0]
["2026-09-11T19:37:00.571561+00:00", "trade", 8.73, 34.0]
["2026-09-11T19:37:08.048681+00:00", "trade", 8.725, 3.0]
["2026-09-11T19:37:09.389494+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:37:11.953039+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:37:12.014732+00:00", "trade", 8.725, 3.0]
["2026-09-11T19:37:12.020470+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:12.020931+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:12.038528+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:12.038989+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:12.562340+00:00", "trade", 8.706, 5.0]
["2026-09-11T19:37:12.874117+00:00", "trade", 8.725, 300.0]
["2026-09-11T19:37:14.888575+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:15.008745+00:00", "trade", 8.7076, 136.0]
["2026-09-11T19:37:17.090367+00:00", "trade", 8.7258, 19.0]
["2026-09-11T19:37:19.614325+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:19.615090+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:19.620319+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:21.404087+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:21.404588+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:21.405044+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.315387+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.315859+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.316217+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.316683+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.368109+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.368143+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.368592+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.469069+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.469899+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.841061+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.841158+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:22.841875+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:23.862983+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:24.197002+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:24.197832+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:24.450188+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:24.589522+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:24.982092+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:24.982922+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:25.333978+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:25.371084+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:25.384496+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:27.673226+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:28.044787+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:28.376690+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:28.497258+00:00", "trade", 8.7012, 60.0]
["2026-09-11T19:37:28.508349+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:30.399327+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:31.909917+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:31.910765+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:32.686752+00:00", "trade", 8.7079, 34.0]
["2026-09-11T19:37:32.687572+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:32.688106+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:32.688316+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:32.688575+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:32.710041+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:37:32.710515+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:37:34.121780+00:00", "trade", 8.7186, 100.0]
["2026-09-11T19:37:34.847997+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.848453+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.856579+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.857036+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.857914+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.858369+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.923454+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.923461+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.923704+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.976296+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.977115+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:34.977143+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:35.579920+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:35.944500+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:36.429228+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:36.470011+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:37.036841+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:37.037306+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:37.924960+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:37.925703+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:37.930168+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:41.504209+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:41.504689+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:41.505162+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:41.851881+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:43.706569+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:43.756895+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:43.843414+00:00", "trade", 8.7244, 16.0]
["2026-09-11T19:37:43.861422+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:45.988548+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:45.992798+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:45.993281+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:45.997791+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:48.395787+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:48.396274+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:48.396282+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:49.960426+00:00", "trade", 8.725, 22.0]
["2026-09-11T19:37:49.961384+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:37:49.961534+00:00", "trade", 8.725, 6.0]
["2026-09-11T19:37:55.835454+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:37:56.420473+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:00.378885+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:00.498245+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:00.500784+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:00.501164+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:02.651618+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:38:03.505422+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:03.623983+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:04.049447+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:04.049852+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:05.057232+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:07.585192+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:07.585766+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:09.232397+00:00", "trade", 8.725, 88.0]
["2026-09-11T19:38:09.233084+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:09.233180+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:09.233639+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:09.236270+00:00", "trade", 8.725, 4.0]
["2026-09-11T19:38:10.020403+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:38:10.020818+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:10.020829+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:10.020841+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:10.020866+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:10.020879+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:10.020889+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:10.020897+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:10.021370+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:10.208917+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:14.017365+00:00", "trade", 8.7249, 17.0]
["2026-09-11T19:38:14.259363+00:00", "trade", 8.7249, 52.0]
["2026-09-11T19:38:15.541919+00:00", "trade", 8.7119, 100.0]
["2026-09-11T19:38:15.930175+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:16.576596+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:16.640208+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:16.644536+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:16.645320+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:17.646680+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:38:17.647383+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:19.277996+00:00", "trade", 8.7015, 200.0]
["2026-09-11T19:38:19.278810+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:19.278817+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:19.279265+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:21.294997+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:21.298605+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:21.500015+00:00", "trade", 8.7241, 200.0]
["2026-09-11T19:38:23.040469+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:23.274514+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:23.274982+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:23.452299+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:25.069828+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:25.133428+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:26.840610+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:38:26.883022+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:30.166549+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:30.166998+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:30.168314+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:30.168780+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:33.073317+00:00", "trade", 8.7188, 5.0]
["2026-09-11T19:38:33.148160+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:33.560633+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:33.561104+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:33.561152+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:34.585234+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:34.660686+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:34.938333+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:35.388811+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:35.389267+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:38.519175+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:38.519637+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:38.521082+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:38.718656+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:38.723280+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:39.560466+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:39.560493+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:39.560953+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:39.561443+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:39.561886+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:42.689374+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:42.690799+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:44.118364+00:00", "trade", 8.724, 18.0]
["2026-09-11T19:38:44.387324+00:00", "trade", 8.7189, 100.0]
["2026-09-11T19:38:46.610305+00:00", "trade", 8.724, 15.0]
["2026-09-11T19:38:47.282187+00:00", "trade", 8.7272, 100.0]
["2026-09-11T19:38:47.282987+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:47.283438+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:47.283466+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:47.944012+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:47.944476+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:48.145318+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:48.145814+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:48.475810+00:00", "trade", 8.725, 105.0]
["2026-09-11T19:38:51.257941+00:00", "trade", 8.7016, 100.0]
["2026-09-11T19:38:51.258759+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:51.259208+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:55.012949+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:38:55.013742+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:56.830071+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:38:56.830875+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:57.408645+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:57.409107+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:57.409123+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:57.409219+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:57.844513+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:38:57.844513+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:57.844934+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:57.845543+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:58.014452+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:58.014917+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:58.314034+00:00", "trade", 8.725, 5.0]
["2026-09-11T19:38:59.056160+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:38:59.861173+00:00", "trade", 8.7195, 100.0]
["2026-09-11T19:39:00.118848+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:00.824177+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:04.519281+00:00", "trade", 8.73, 18.0]
["2026-09-11T19:39:04.519290+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:04.519726+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:04.519755+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:04.559460+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:04.834680+00:00", "trade", 8.7019, 69.0]
["2026-09-11T19:39:04.836058+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:09.390365+00:00", "trade", 8.7242, 11.0]
["2026-09-11T19:39:09.391813+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:15.935753+00:00", "trade", 8.7192, 400.0]
["2026-09-11T19:39:16.689055+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:17.090365+00:00", "trade", 8.7238, 19.0]
["2026-09-11T19:39:17.091171+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:18.090598+00:00", "trade", 8.725, 3.0]
["2026-09-11T19:39:18.091408+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:18.669099+00:00", "trade", 8.725, 6.0]
["2026-09-11T19:39:19.859055+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:22.517467+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:22.517939+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:22.538347+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:22.538800+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:24.479951+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:24.485371+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:24.485757+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:24.486214+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:24.486669+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:24.521776+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:25.109619+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:25.363917+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:25.815467+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:26.443608+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:26.444056+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:26.444065+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:26.444852+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:26.445310+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:27.960276+00:00", "trade", 8.725, 300.0]
["2026-09-11T19:39:27.960959+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:27.961090+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:27.961322+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:39:27.961457+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:27.961535+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:27.962097+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:28.113939+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:39:28.114377+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:28.193876+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:28.236788+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.130017+00:00", "trade", 8.725, 243.0]
["2026-09-11T19:39:29.130563+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:39:29.130653+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.130679+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.130955+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.130956+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:29.131029+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.131037+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.131140+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.131344+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:39:29.131354+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:39:29.131358+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:39:29.131384+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.131403+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.131410+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:29.133538+00:00", "trade", 8.725, 3.0]
["2026-09-11T19:39:30.091143+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:39:30.091155+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:39:34.081473+00:00", "trade", 8.72, 300.0]
["2026-09-11T19:39:34.081860+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:34.084378+00:00", "trade", 8.725, 3.0]
["2026-09-11T19:39:34.084847+00:00", "trade", 8.725, 80.0]
["2026-09-11T19:39:34.182603+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:35.291002+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:39:35.697791+00:00", "trade", 8.725, 5.0]
["2026-09-11T19:39:37.423732+00:00", "trade", 8.725, 1400.0]
["2026-09-11T19:39:37.424557+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.425798+00:00", "trade", 8.725, 95.0]
["2026-09-11T19:39:37.425800+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:39:37.425803+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:39:37.425803+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:39:37.426762+00:00", "trade", 8.725, 396.0]
["2026-09-11T19:39:37.427624+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:39:37.427720+00:00", "trade", 8.72, 400.0]
["2026-09-11T19:39:37.427812+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.427907+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:39:37.427994+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.428090+00:00", "trade", 8.72, 8.0]
["2026-09-11T19:39:37.428097+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.428169+00:00", "trade", 8.72, 700.0]
["2026-09-11T19:39:37.428250+00:00", "trade", 8.72, 198.0]
["2026-09-11T19:39:37.428353+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.428401+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.428815+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.429177+00:00", "trade", 8.72, 700.0]
["2026-09-11T19:39:37.432695+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.432695+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432707+00:00", "trade", 8.72, 11.0]
["2026-09-11T19:39:37.432709+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432715+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432717+00:00", "trade", 8.72, 58.0]
["2026-09-11T19:39:37.432719+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.432720+00:00", "trade", 8.72, 300.0]
["2026-09-11T19:39:37.432721+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432722+00:00", "trade", 8.72, 300.0]
["2026-09-11T19:39:37.432724+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.432727+00:00", "trade", 8.72, 300.0]
["2026-09-11T19:39:37.432728+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.432730+00:00", "trade", 8.72, 1600.0]
["2026-09-11T19:39:37.432731+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:39:37.432735+00:00", "trade", 8.72, 175.0]
["2026-09-11T19:39:37.432735+00:00", "trade", 8.72, 300.0]
["2026-09-11T19:39:37.432736+00:00", "trade", 8.72, 25.0]
["2026-09-11T19:39:37.432801+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432807+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432809+00:00", "trade", 8.72, 50.0]
["2026-09-11T19:39:37.432814+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432821+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432828+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432834+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432841+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.432841+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432848+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432855+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432868+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432875+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:39:37.432906+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432913+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432919+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432926+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432932+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432939+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432945+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432966+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432973+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432980+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432987+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432994+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.432996+00:00", "trade", 8.72, 6.0]
["2026-09-11T19:39:37.433007+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.433017+00:00", "trade", 8.72, 400.0]
["2026-09-11T19:39:37.433035+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.433042+00:00", "trade", 8.72, 26.0]
["2026-09-11T19:39:37.433047+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.433053+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.433062+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.433067+00:00", "trade", 8.72, 6.0]
["2026-09-11T19:39:37.433067+00:00", "trade", 8.72, 300.0]
["2026-09-11T19:39:37.433072+00:00", "trade", 8.72, 5.0]
["2026-09-11T19:39:37.433072+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.433072+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.433074+00:00", "trade", 8.72, 189.0]
["2026-09-11T19:39:37.433078+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:39:37.433080+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:39:37.433096+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433127+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.433139+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:39:37.433166+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.433182+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.433215+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:39:37.433272+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:39:37.433288+00:00", "trade", 8.72, 213.0]
["2026-09-11T19:39:37.433290+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:39:37.433291+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433573+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433719+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433727+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433753+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433765+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433779+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433793+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433806+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433868+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433885+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433892+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.433976+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.434383+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.435002+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.435309+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.435608+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.436733+00:00", "trade", 8.72, 57.0]
["2026-09-11T19:39:37.436756+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.437351+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.437375+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.437778+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.438103+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439119+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:39:37.439366+00:00", "trade", 8.71, 120.0]
["2026-09-11T19:39:37.439367+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.439369+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.439370+00:00", "trade", 8.71, 300.0]
["2026-09-11T19:39:37.439372+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.439374+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:37.439374+00:00", "trade", 8.71, 32.0]
["2026-09-11T19:39:37.439392+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439406+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439413+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439419+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439427+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439433+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439441+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439448+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439454+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439461+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439468+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439469+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:39:37.439472+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:39:37.439475+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439476+00:00", "trade", 8.71, 22.0]
["2026-09-11T19:39:37.439482+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439488+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439501+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439508+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:37.439515+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439522+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439528+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439534+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439541+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439548+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439553+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:37.439553+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.439555+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439608+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439615+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439656+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:39:37.439666+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439672+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:39:37.439704+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439710+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439717+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439718+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.439721+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:39:37.439742+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439772+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.439774+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:39:37.439774+00:00", "trade", 8.71, 120.0]
["2026-09-11T19:39:37.439778+00:00", "trade", 8.71, 60.0]
["2026-09-11T19:39:37.439780+00:00", "trade", 8.71, 12.0]
["2026-09-11T19:39:37.439780+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:39:37.439781+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:39:37.439782+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:39:37.439788+00:00", "trade", 8.71, 22.0]
["2026-09-11T19:39:37.439788+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.439788+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:39:37.439790+00:00", "trade", 8.71, 6.0]
["2026-09-11T19:39:37.439795+00:00", "trade", 8.71, 11.0]
["2026-09-11T19:39:37.439797+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:37.439797+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.439830+00:00", "trade", 8.71, 198.0]
["2026-09-11T19:39:37.439833+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439879+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:37.439925+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.439937+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440043+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440060+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440064+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440067+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440072+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:37.440082+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440117+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440125+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440343+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440364+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440376+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440386+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440400+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440421+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440465+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440484+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440491+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440508+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440624+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.440642+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.441225+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.441668+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.441894+00:00", "trade", 8.72, 32.0]
["2026-09-11T19:39:37.444292+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.449923+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:39:37.452333+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:39:37.540469+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:37.657014+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:38.247501+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:38.247954+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:38.248431+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:38.610125+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:38.610455+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:39:38.610566+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:38.611214+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:38.621646+00:00", "trade", 8.705, 182.0]
["2026-09-11T19:39:38.622443+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:38.763463+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.880663+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:39:40.918371+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:40.918907+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919095+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:40.919097+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:40.919098+00:00", "trade", 8.71, 15.0]
["2026-09-11T19:39:40.919099+00:00", "trade", 8.71, 50.0]
["2026-09-11T19:39:40.919103+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:40.919103+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:40.919117+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:40.919201+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:39:40.919202+00:00", "trade", 8.71, 37.0]
["2026-09-11T19:39:40.919207+00:00", "trade", 8.71, 33.0]
["2026-09-11T19:39:40.919217+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919223+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919230+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919245+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919250+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:39:40.919251+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919255+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:40.919256+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:40.919257+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919258+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:39:40.919258+00:00", "trade", 8.71, 212.0]
["2026-09-11T19:39:40.919259+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919261+00:00", "trade", 8.71, 500.0]
["2026-09-11T19:39:40.919262+00:00", "trade", 8.71, 71.0]
["2026-09-11T19:39:40.919264+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919271+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919279+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919286+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:40.919299+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919307+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919314+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919320+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919327+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919333+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919339+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919346+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919352+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919359+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919366+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919372+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919378+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919386+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919393+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919438+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:40.919647+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:40.919648+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:40.919659+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.919684+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.919727+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.919804+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.919855+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.919913+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.919946+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.919983+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.920017+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.920147+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.920164+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.920430+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.921379+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.921548+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.923723+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.923772+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:40.949742+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:41.083304+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:41.083499+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:41.908369+00:00", "trade", 8.7179, 3.0]
["2026-09-11T19:39:41.909193+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:42.517398+00:00", "trade", 8.7179, 16.0]
["2026-09-11T19:39:43.703202+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:43.843364+00:00", "trade", 8.7179, 16.0]
["2026-09-11T19:39:43.929776+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:39:46.400269+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.766992+00:00", "trade", 8.715, 126.0]
["2026-09-11T19:39:46.767119+00:00", "trade", 8.715, 198.0]
["2026-09-11T19:39:46.767726+00:00", "trade", 8.715, 198.0]
["2026-09-11T19:39:46.771863+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:39:46.771863+00:00", "trade", 8.715, 396.0]
["2026-09-11T19:39:46.771864+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:39:46.771865+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:39:46.773650+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.774034+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.774044+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:46.774045+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.774098+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.774314+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.774428+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.774474+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.774516+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.774808+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.774948+00:00", "trade", 8.715, 72.0]
["2026-09-11T19:39:46.775044+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:39:46.775384+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775419+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:46.775420+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:46.775458+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775465+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775471+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775478+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775479+00:00", "trade", 8.71, 80.0]
["2026-09-11T19:39:46.775482+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:39:46.775485+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775486+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:39:46.775534+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:39:46.775535+00:00", "trade", 8.71, 32.0]
["2026-09-11T19:39:46.775535+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:46.775545+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775595+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775616+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775624+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775638+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775644+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775651+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:39:46.775658+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:46.775668+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:46.775675+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:46.775682+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:46.775688+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:46.775695+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:46.775701+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:39:46.775707+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:46.775714+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:46.775720+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:39:46.775741+00:00", "trade", 8.715, 28.0]
["2026-09-11T19:39:46.775743+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:39:46.775743+00:00", "trade", 8.71, 140.0]
["2026-09-11T19:39:46.775743+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.775867+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776002+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776004+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776009+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776016+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776078+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776085+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776101+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776107+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776127+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776145+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776205+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776233+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776248+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776261+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776320+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.776684+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.777743+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.778201+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.779992+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.795412+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:46.876238+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:47.777408+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:47.777417+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:47.777875+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:48.575302+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:48.674641+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:48.675118+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:48.675578+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:48.678456+00:00", "trade", 8.705, 12.0]
["2026-09-11T19:39:49.431541+00:00", "trade", 8.7015, 30.0]
["2026-09-11T19:39:49.431911+00:00", "trade", 8.7015, 1.0]
["2026-09-11T19:39:49.781345+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:49.782310+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:50.778008+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:51.209766+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:51.210235+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:53.448132+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:53.704936+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.622518+00:00", "trade", 8.705, 198.0]
["2026-09-11T19:39:57.623321+00:00", "trade", 8.705, 198.0]
["2026-09-11T19:39:57.623329+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:39:57.623334+00:00", "trade", 8.705, 22.0]
["2026-09-11T19:39:57.623339+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:39:57.625588+00:00", "trade", 8.705, 396.0]
["2026-09-11T19:39:57.625589+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:39:57.625722+00:00", "trade", 8.705, 198.0]
["2026-09-11T19:39:57.627318+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:39:57.627329+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.627340+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:39:57.627344+00:00", "trade", 8.7, 262.0]
["2026-09-11T19:39:57.627404+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.627433+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.627774+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.627866+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.627874+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.627884+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.628788+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.629617+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.637773+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.638208+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:57.638222+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:59.510056+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:59.697555+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:39:59.748043+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:59.859298+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:59.859471+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:39:59.861115+00:00", "trade", 8.705, 152.0]
["2026-09-11T19:39:59.877723+00:00", "trade", 8.705, 142.0]
["2026-09-11T19:39:59.878762+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:59.879214+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:39:59.879239+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.056850+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.056858+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.084883+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.088500+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:40:00.088502+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.088563+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.088589+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.088945+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.088965+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.089049+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.089067+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.089294+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.089424+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.090408+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:40:00.095591+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.095611+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.096042+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.390216+00:00", "trade", 8.705, 1939.0]
["2026-09-11T19:40:00.390707+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:40:00.390723+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:00.391181+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:01.422394+00:00", "trade", 8.7082, 1.0]
["2026-09-11T19:40:03.007499+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:03.824884+00:00", "trade", 8.7078, 65.0]
["2026-09-11T19:40:04.136261+00:00", "trade", 8.705, 32.0]
["2026-09-11T19:40:06.177153+00:00", "trade", 8.705, 33.0]
["2026-09-11T19:40:07.196211+00:00", "trade", 8.7001, 108.0]
["2026-09-11T19:40:07.922989+00:00", "trade", 8.7156, 10.0]
["2026-09-11T19:40:08.209401+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:40:08.345499+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:09.233372+00:00", "trade", 8.715, 13.0]
["2026-09-11T19:40:09.912798+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:11.121419+00:00", "trade", 8.7156, 100.0]
["2026-09-11T19:40:11.519361+00:00", "trade", 8.7078, 72.0]
["2026-09-11T19:40:12.509292+00:00", "trade", 8.705, 91.0]
["2026-09-11T19:40:12.509619+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:14.017369+00:00", "trade", 8.7149, 18.0]
["2026-09-11T19:40:14.692242+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:40:14.693062+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:14.693521+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:14.711030+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:15.054638+00:00", "trade", 8.7092, 100.0]
["2026-09-11T19:40:16.148701+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:16.148729+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:16.290326+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:16.291494+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:40:16.291780+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:16.292185+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:16.688847+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:18.346232+00:00", "trade", 8.7105, 25.0]
["2026-09-11T19:40:22.707883+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:25.236275+00:00", "trade", 8.7105, 1300.0]
["2026-09-11T19:40:33.154205+00:00", "trade", 8.7126, 50.0]
["2026-09-11T19:40:33.736511+00:00", "trade", 8.7154, 4.0]
["2026-09-11T19:40:34.889077+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:34.889527+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:35.409393+00:00", "trade", 8.7112, 100.0]
["2026-09-11T19:40:36.764606+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:36.765057+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:39.274263+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:39.279044+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:39.279701+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:40:39.279704+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:39.280185+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:39.280716+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:39.286616+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:40:39.286732+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:40:39.286737+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:40:39.287154+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:39.287497+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:39.439523+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:39.559367+00:00", "trade", 8.7146, 15.0]
["2026-09-11T19:40:41.945544+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:40:42.684154+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:42.684292+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:44.028495+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:44.028865+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:44.028941+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:44.082282+00:00", "trade", 8.7152, 6.0]
["2026-09-11T19:40:44.119362+00:00", "trade", 8.7146, 19.0]
["2026-09-11T19:40:44.554825+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:40:45.273593+00:00", "trade", 8.7112, 200.0]
["2026-09-11T19:40:45.276492+00:00", "trade", 8.7112, 200.0]
["2026-09-11T19:40:46.749419+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:46.749557+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:46.750015+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:49.656988+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:49.657440+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:52.205002+00:00", "trade", 8.7152, 5.0]
["2026-09-11T19:40:52.850302+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:52.850438+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:52.850447+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:52.850895+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:53.768367+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:54.308019+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:54.542536+00:00", "trade", 8.7112, 100.0]
["2026-09-11T19:40:54.545893+00:00", "trade", 8.7112, 6.0]
["2026-09-11T19:40:54.546482+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:54.546892+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:55.707696+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:55.708057+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:56.464985+00:00", "trade", 8.7112, 61.0]
["2026-09-11T19:40:56.465574+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:56.465706+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:56.465890+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:40:56.465963+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:56.466165+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:56.956615+00:00", "trade", 8.7112, 100.0]
["2026-09-11T19:40:56.957416+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:56.957868+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:57.235864+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:57.235932+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:40:58.241072+00:00", "trade", 8.7152, 4.0]
["2026-09-11T19:41:00.468676+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:41:00.469412+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:41:00.469551+00:00", "trade", 8.705, 111.0]
["2026-09-11T19:41:00.470237+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:02.594390+00:00", "trade", 8.7112, 62.0]
["2026-09-11T19:41:02.595114+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:02.646417+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:04.519364+00:00", "trade", 8.7144, 13.0]
["2026-09-11T19:41:13.702362+00:00", "trade", 8.7144, 19.0]
["2026-09-11T19:41:14.273501+00:00", "trade", 8.715, 7.0]
["2026-09-11T19:41:16.052177+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:41:16.613999+00:00", "trade", 8.7113, 69.0]
["2026-09-11T19:41:17.683861+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:18.792327+00:00", "trade", 8.7144, 11.0]
["2026-09-11T19:41:18.792518+00:00", "trade", 8.7048, 9.0]
["2026-09-11T19:41:18.792553+00:00", "trade", 8.7072, 6.0]
["2026-09-11T19:41:18.792582+00:00", "trade", 8.7088, 4.0]
["2026-09-11T19:41:18.825464+00:00", "trade", 8.705, 70.0]
["2026-09-11T19:41:19.855872+00:00", "trade", 8.7147, 59.0]
["2026-09-11T19:41:20.382389+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:21.402793+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:41:26.653866+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:26.654020+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:29.776192+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:34.213403+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:41:37.016333+00:00", "trade", 8.7149, 8.0]
["2026-09-11T19:41:38.697035+00:00", "trade", 8.705, 300.0]
["2026-09-11T19:41:38.697632+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:39.897025+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:39.919020+00:00", "trade", 8.7151, 300.0]
["2026-09-11T19:41:43.038342+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.038343+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:41:43.038344+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:41:43.038345+00:00", "trade", 8.71, 180.0]
["2026-09-11T19:41:43.038349+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.038356+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.038363+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.038369+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.038379+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.038386+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.038399+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.038407+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.038933+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.039092+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.039105+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.040051+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.114344+00:00", "trade", 8.7113, 64.0]
["2026-09-11T19:41:43.115055+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.329277+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.481703+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.713511+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.713954+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:43.843363+00:00", "trade", 8.7075, 19.0]
["2026-09-11T19:41:43.844355+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:44.292597+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:44.553672+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:44.554085+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:44.624996+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:45.329158+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:46.812154+00:00", "trade", 8.705, 24.0]
["2026-09-11T19:41:47.317537+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:47.318265+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:47.593293+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:47.675186+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:52.694556+00:00", "trade", 8.705, 11.0]
["2026-09-11T19:41:53.153944+00:00", "trade", 8.7147, 6.0]
["2026-09-11T19:41:53.155335+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:41:54.785669+00:00", "trade", 8.7148, 19.0]
["2026-09-11T19:41:54.932796+00:00", "trade", 8.7147, 100.0]
["2026-09-11T19:41:56.590202+00:00", "trade", 8.7147, 1.0]
["2026-09-11T19:41:58.395801+00:00", "trade", 8.7114, 59.0]
["2026-09-11T19:42:00.620913+00:00", "trade", 8.7146, 2.0]
["2026-09-11T19:42:01.213075+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:01.213086+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:01.378116+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:01.378123+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:03.174937+00:00", "trade", 8.7114, 59.0]
["2026-09-11T19:42:03.177832+00:00", "trade", 8.7114, 29.0]
["2026-09-11T19:42:04.215398+00:00", "trade", 8.7074, 8.0]
["2026-09-11T19:42:04.216183+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:04.448095+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:04.448105+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:04.448876+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:04.649275+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:05.505402+00:00", "trade", 8.705, 7.0]
["2026-09-11T19:42:05.657445+00:00", "trade", 8.7078, 1.0]
["2026-09-11T19:42:05.657508+00:00", "trade", 8.7078, 1.0]
["2026-09-11T19:42:05.657562+00:00", "trade", 8.7081, 1.0]
["2026-09-11T19:42:05.657874+00:00", "trade", 8.7084, 1.0]
["2026-09-11T19:42:06.290045+00:00", "trade", 8.7114, 400.0]
["2026-09-11T19:42:06.294363+00:00", "trade", 8.7114, 26.0]
["2026-09-11T19:42:07.645236+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:08.071386+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:08.087884+00:00", "trade", 8.7146, 4.0]
["2026-09-11T19:42:08.344362+00:00", "trade", 8.7077, 12.0]
["2026-09-11T19:42:08.344388+00:00", "trade", 8.7077, 16.0]
["2026-09-11T19:42:08.345359+00:00", "trade", 8.7077, 10.0]
["2026-09-11T19:42:08.810940+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:09.245828+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:09.246228+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:09.377893+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:42:09.378286+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:09.378333+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:09.378766+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:09.403283+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:42:09.520493+00:00", "trade", 8.7146, 1.0]
["2026-09-11T19:42:09.921624+00:00", "trade", 8.705, 34.0]
["2026-09-11T19:42:10.126725+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:42:11.632847+00:00", "trade", 8.7144, 200.0]
["2026-09-11T19:42:12.010211+00:00", "trade", 8.7145, 1.0]
["2026-09-11T19:42:12.514133+00:00", "trade", 8.705, 108.0]
["2026-09-11T19:42:12.557770+00:00", "trade", 8.7114, 100.0]
["2026-09-11T19:42:12.559753+00:00", "trade", 8.7114, 49.0]
["2026-09-11T19:42:14.017369+00:00", "trade", 8.7076, 19.0]
["2026-09-11T19:42:15.009463+00:00", "trade", 8.7144, 500.0]
["2026-09-11T19:42:15.441843+00:00", "trade", 8.7147, 15.0]
["2026-09-11T19:42:16.508478+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:18.603260+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:18.603378+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:18.603385+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:18.604211+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:19.066401+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:19.388336+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:19.519981+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:20.053281+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:20.053726+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:20.963843+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:21.183310+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:22.468620+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:22.892959+00:00", "trade", 8.7122, 100.0]
["2026-09-11T19:42:23.306816+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:25.012828+00:00", "trade", 8.71, 12.0]
["2026-09-11T19:42:25.012887+00:00", "trade", 8.71, 88.0]
["2026-09-11T19:42:25.013606+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:25.013795+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:42:25.013971+00:00", "trade", 8.71, 41.0]
["2026-09-11T19:42:25.014342+00:00", "trade", 8.705, 26.0]
["2026-09-11T19:42:26.183816+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:26.183817+00:00", "trade", 8.71, 400.0]
["2026-09-11T19:42:26.184526+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:26.184535+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:26.184548+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:26.184849+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:26.316337+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:26.443661+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:42:26.708254+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:26.708507+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:27.413226+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:27.664103+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:27.664571+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:27.746853+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:27.747141+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:28.196488+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:30.814455+00:00", "trade", 8.7121, 100.0]
["2026-09-11T19:42:30.815274+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:30.817636+00:00", "trade", 8.7121, 100.0]
["2026-09-11T19:42:31.170606+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:32.096717+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:32.096718+00:00", "trade", 8.71, 400.0]
["2026-09-11T19:42:32.097293+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:32.097300+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:32.290412+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:32.290462+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:32.398094+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:32.747003+00:00", "trade", 8.7143, 1.0]
["2026-09-11T19:42:34.217392+00:00", "trade", 8.7089, 16.0]
["2026-09-11T19:42:34.901680+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:35.052922+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:42:35.053388+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:35.355098+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:35.868529+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:42:35.868973+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:35.869068+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:35.869806+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:35.870262+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.234579+00:00", "trade", 8.7122, 600.0]
["2026-09-11T19:42:36.235955+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.531517+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:42:36.531550+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.531568+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.532208+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.532218+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.532231+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.532244+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.532259+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.667805+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:36.835664+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:37.270010+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:37.270013+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:42:37.270707+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:38.765435+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:39.030457+00:00", "trade", 8.709, 100.0]
["2026-09-11T19:42:41.549738+00:00", "trade", 8.7142, 39.0]
["2026-09-11T19:42:43.016075+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:43.761275+00:00", "trade", 8.7122, 100.0]
["2026-09-11T19:42:44.119363+00:00", "trade", 8.7088, 19.0]
["2026-09-11T19:42:44.976301+00:00", "trade", 8.705, 198.0]
["2026-09-11T19:42:44.983240+00:00", "trade", 8.705, 98.0]
["2026-09-11T19:42:44.983252+00:00", "trade", 8.705, 189.0]
["2026-09-11T19:42:44.983256+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:42:44.983687+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:44.983765+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:44.983822+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:44.984282+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:44.985058+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:44.987613+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:42:44.988055+00:00", "trade", 8.705, 198.0]
["2026-09-11T19:42:44.988184+00:00", "trade", 8.705, 116.0]
["2026-09-11T19:42:44.988352+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:44.988359+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:42:44.988718+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:44.988736+00:00", "trade", 8.705, 156.0]
["2026-09-11T19:42:44.988816+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:44.988838+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:44.989169+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:44.989355+00:00", "trade", 8.7055, 21.0]
["2026-09-11T19:42:44.998406+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.000365+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.000459+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.000551+00:00", "trade", 8.7, 213.0]
["2026-09-11T19:42:45.000646+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:42:45.000737+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:42:45.000844+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:42:45.000923+00:00", "trade", 8.7, 19.0]
["2026-09-11T19:42:45.000988+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.001001+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.001082+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:42:45.001146+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.001166+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:42:45.001244+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:42:45.001330+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.001360+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:42:45.001441+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:42:45.001517+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:42:45.001785+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.001806+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.001945+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.001976+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:42:45.003031+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.003033+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.003034+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:42:45.003036+00:00", "trade", 8.7, 55.0]
["2026-09-11T19:42:45.003038+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.003041+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:42:45.003041+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:42:45.003126+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003133+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003140+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003146+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003152+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003169+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.003309+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003314+00:00", "trade", 8.7, 64.0]
["2026-09-11T19:42:45.003324+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003395+00:00", "trade", 8.7, 160.0]
["2026-09-11T19:42:45.003397+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:42:45.003397+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:42:45.003398+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:42:45.003402+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.003418+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003421+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:42:45.003429+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.003434+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.003440+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.003445+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003449+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:42:45.003458+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:42:45.003462+00:00", "trade", 8.7, 99.0]
["2026-09-11T19:42:45.003478+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003480+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003487+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003510+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003517+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003523+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003568+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.003585+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003612+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003629+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.003649+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003658+00:00", "trade", 8.705, 400.0]
["2026-09-11T19:42:45.003667+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.003674+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.003916+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004038+00:00", "trade", 8.7, 21.0]
["2026-09-11T19:42:45.004180+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004185+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.004186+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.004218+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004224+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004270+00:00", "trade", 8.7011, 23.0]
["2026-09-11T19:42:45.004372+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004390+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004430+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004493+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.004493+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004584+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004658+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.004661+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.004846+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004872+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004890+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.004915+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.005053+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.005374+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.005679+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.005743+00:00", "trade", 8.705, 198.0]
["2026-09-11T19:42:45.006123+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.006160+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.011791+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.013719+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:42:45.013892+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.016524+00:00", "trade", 8.705, 135.0]
["2026-09-11T19:42:45.027019+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:42:45.035101+00:00", "trade", 8.705, 30.0]
["2026-09-11T19:42:45.042139+00:00", "trade", 8.705, 146.0]
["2026-09-11T19:42:45.042259+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.042261+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.042263+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042263+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.042267+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042268+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042271+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042272+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042273+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.042275+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042356+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.042363+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.042370+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.042376+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.042382+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.042389+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.042395+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:45.042557+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042560+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042565+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042569+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:42:45.042569+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042569+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042569+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042572+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042579+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042586+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042594+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042600+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042605+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042608+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042613+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042617+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042621+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042628+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042634+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042634+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042645+00:00", "trade", 8.7, 228.0]
["2026-09-11T19:42:45.042648+00:00", "trade", 8.7, 172.0]
["2026-09-11T19:42:45.042648+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042649+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042651+00:00", "trade", 8.7, 94.0]
["2026-09-11T19:42:45.042654+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042661+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042670+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:42:45.042672+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:42:45.042673+00:00", "trade", 8.7, 194.0]
["2026-09-11T19:42:45.042675+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042681+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042688+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042695+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042701+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042704+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042722+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042727+00:00", "trade", 8.7, 36.0]
["2026-09-11T19:42:45.042727+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042728+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042797+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042804+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042810+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042816+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042829+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042836+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042842+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042850+00:00", "trade", 8.705, 198.0]
["2026-09-11T19:42:45.042852+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042852+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042852+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042860+00:00", "trade", 8.705, 396.0]
["2026-09-11T19:42:45.042863+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:45.042863+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042864+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042864+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042866+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042872+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042872+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:42:45.042873+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:42:45.042877+00:00", "trade", 8.7015, 21.0]
["2026-09-11T19:42:45.042966+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:45.042976+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.042990+00:00", "trade", 8.7, 74.0]
["2026-09-11T19:42:45.043000+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.043000+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043002+00:00", "trade", 8.7, 73.0]
["2026-09-11T19:42:45.043012+00:00", "trade", 8.7, 73.0]
["2026-09-11T19:42:45.043013+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.043023+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043026+00:00", "trade", 8.7, 83.0]
["2026-09-11T19:42:45.043033+00:00", "trade", 8.7, 25.0]
["2026-09-11T19:42:45.043040+00:00", "trade", 8.7, 21.0]
["2026-09-11T19:42:45.043041+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:42:45.043050+00:00", "trade", 8.7, 54.0]
["2026-09-11T19:42:45.043069+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.043070+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043079+00:00", "trade", 8.7, 83.0]
["2026-09-11T19:42:45.043092+00:00", "trade", 8.7, 23.0]
["2026-09-11T19:42:45.043092+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043096+00:00", "trade", 8.7, 30.0]
["2026-09-11T19:42:45.043101+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:42:45.043102+00:00", "trade", 8.7, 50.0]
["2026-09-11T19:42:45.043115+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043122+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043127+00:00", "trade", 8.7, 73.0]
["2026-09-11T19:42:45.043141+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043174+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043223+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.043225+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:45.043225+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:42:45.043225+00:00", "trade", 8.7, 126.0]
["2026-09-11T19:42:45.043227+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043239+00:00", "trade", 8.7, 74.0]
["2026-09-11T19:42:45.043242+00:00", "trade", 8.7, 154.0]
["2026-09-11T19:42:45.043243+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:42:45.043350+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:42:45.043363+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043446+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043472+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043484+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043510+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043539+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043578+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043581+00:00", "trade", 8.7018, 20.0]
["2026-09-11T19:42:45.043597+00:00", "trade", 8.7, 73.0]
["2026-09-11T19:42:45.043598+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043605+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043649+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043688+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043698+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043717+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043753+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043763+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043842+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043860+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043899+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.043990+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.044043+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.044201+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:42:45.044520+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.044559+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.044832+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.045019+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.045038+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.046967+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.047259+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.050417+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:42:45.051742+00:00", "trade", 8.7, 94.0]
["2026-09-11T19:42:45.053194+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.058110+00:00", "trade", 8.7, 220.0]
["2026-09-11T19:42:45.060144+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.083606+00:00", "trade", 8.695, 107.0]
["2026-09-11T19:42:45.084293+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.084740+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.096251+00:00", "trade", 8.7, 27.0]
["2026-09-11T19:42:45.420628+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.420692+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.421605+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.534316+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:42:45.534526+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.534584+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.534750+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.535019+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.647347+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:42:45.647353+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:42:45.647806+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.647854+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:45.672808+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.279275+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.349059+00:00", "trade", 8.695, 27.0]
["2026-09-11T19:42:46.349286+00:00", "trade", 8.695, 73.0]
["2026-09-11T19:42:46.349710+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.349724+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.349735+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.829972+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.830459+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.830479+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.830926+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.830970+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.831426+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.831437+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.831460+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.831473+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.834889+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.835338+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:46.988514+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.258814+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.537984+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.538473+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.658945+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:42:47.658946+00:00", "trade", 8.7, 106.0]
["2026-09-11T19:42:47.658947+00:00", "trade", 8.7, 700.0]
["2026-09-11T19:42:47.658979+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:42:47.659027+00:00", "trade", 8.7, 74.0]
["2026-09-11T19:42:47.659036+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:47.659110+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.659117+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.659225+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.659234+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.659242+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.659260+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.659271+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:42:47.659332+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:47.659339+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:42:47.659340+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:47.659452+00:00", "trade", 8.7, 800.0]
["2026-09-11T19:42:47.659476+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:42:47.659483+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:42:47.659483+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659491+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659498+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659505+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659512+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659519+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659525+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659532+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659538+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659545+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659551+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659557+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659564+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659585+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659592+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.659600+00:00", "trade", 8.6994, 21.0]
["2026-09-11T19:42:47.659701+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.660003+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.660237+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.661182+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.661188+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.661271+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.661508+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.661523+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.663639+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.664863+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.667249+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:42:47.667377+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:42:47.667409+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:42:47.667722+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:42:47.668338+00:00", "trade", 8.7006, 20.0]
["2026-09-11T19:42:47.671055+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.671080+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.675564+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.679237+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.693433+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.715159+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.717734+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.718503+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.738697+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:47.778388+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:42:47.779137+00:00", "trade", 8.705, 15.0]
["2026-09-11T19:42:47.779169+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:48.011651+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:48.267950+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:48.268576+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:50.109513+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:42:50.112880+00:00", "trade", 8.705, 125.0]
["2026-09-11T19:42:50.115964+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:50.118085+00:00", "trade", 8.705, 8.0]
["2026-09-11T19:42:50.982875+00:00", "trade", 8.7088, 100.0]
["2026-09-11T19:42:52.207858+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:52.897889+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:42:52.934401+00:00", "trade", 8.702, 64.0]
["2026-09-11T19:42:52.990527+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:53.342451+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:53.378288+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:42:54.477184+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:56.134899+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:42:56.136314+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:56.136335+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:56.156454+00:00", "trade", 8.705, 95.0]
["2026-09-11T19:42:58.752797+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:42:59.156852+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:42:59.157367+00:00", "trade", 8.705, 227.0]
["2026-09-11T19:42:59.823132+00:00", "trade", 8.7089, 100.0]
["2026-09-11T19:43:00.664496+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:43:02.057474+00:00", "trade", 8.7094, 300.0]
["2026-09-11T19:43:04.481001+00:00", "trade", 8.7089, 23.0]
["2026-09-11T19:43:04.708600+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:43:04.708655+00:00", "trade", 8.71, 179.0]
["2026-09-11T19:43:04.708706+00:00", "trade", 8.71, 121.0]
["2026-09-11T19:43:04.709509+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:04.709663+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:05.128314+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:43:05.287722+00:00", "trade", 8.705, 7.0]
["2026-09-11T19:43:06.888324+00:00", "trade", 8.705, 20.0]
["2026-09-11T19:43:09.510327+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:09.511561+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:10.068075+00:00", "trade", 8.7088, 3.0]
["2026-09-11T19:43:10.164505+00:00", "trade", 8.71, 172.0]
["2026-09-11T19:43:10.164537+00:00", "trade", 8.71, 139.0]
["2026-09-11T19:43:11.203748+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:12.655122+00:00", "trade", 8.7094, 400.0]
["2026-09-11T19:43:13.406811+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:13.433950+00:00", "trade", 8.7018, 91.0]
["2026-09-11T19:43:13.702360+00:00", "trade", 8.7021, 18.0]
["2026-09-11T19:43:14.231227+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:14.231254+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:14.232009+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:14.232064+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:17.332014+00:00", "trade", 8.71, 95.0]
["2026-09-11T19:43:17.332078+00:00", "trade", 8.71, 42.0]
["2026-09-11T19:43:17.332113+00:00", "trade", 8.71, 56.0]
["2026-09-11T19:43:17.332164+00:00", "trade", 8.71, 61.0]
["2026-09-11T19:43:17.332638+00:00", "trade", 8.7069, 20.0]
["2026-09-11T19:43:17.332717+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:17.370536+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:43:17.484494+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:17.664564+00:00", "trade", 8.7088, 2.0]
["2026-09-11T19:43:18.662162+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:18.740199+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:18.879447+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:22.566624+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:22.567104+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:23.009066+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:24.109593+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:25.722616+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:43:26.662279+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:26.863483+00:00", "trade", 8.7088, 8.0]
["2026-09-11T19:43:29.081878+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:29.616598+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:30.141290+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:30.368082+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:43:30.368778+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:32.588335+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:34.741831+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:34.741857+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:34.742539+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:34.742593+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:34.743275+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:35.391409+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:35.391437+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:35.392103+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:35.392160+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:35.392839+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:36.130241+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:37.135509+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:38.060889+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:43:38.061336+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:38.093733+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:43:38.698358+00:00", "trade", 8.7021, 16.0]
["2026-09-11T19:43:39.103288+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:41.199966+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:41.695211+00:00", "trade", 8.7101, 100.0]
["2026-09-11T19:43:43.610116+00:00", "trade", 8.705, 137.0]
["2026-09-11T19:43:43.610272+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:43.611138+00:00", "trade", 8.705, 125.0]
["2026-09-11T19:43:44.328490+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:43:46.288103+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:43:46.882545+00:00", "trade", 8.703, 198.0]
["2026-09-11T19:43:47.334399+00:00", "trade", 8.7065, 7.0]
["2026-09-11T19:43:55.415315+00:00", "trade", 8.7101, 67.0]
["2026-09-11T19:43:55.416286+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:43:55.416441+00:00", "trade", 8.705, 6.0]
["2026-09-11T19:43:56.868551+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:43:57.912881+00:00", "trade", 8.7087, 1.0]
["2026-09-11T19:43:58.396364+00:00", "trade", 8.702, 12.0]
["2026-09-11T19:44:03.116073+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.116094+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:44:03.116098+00:00", "trade", 8.71, 90.0]
["2026-09-11T19:44:03.116109+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.116110+00:00", "trade", 8.71, 1272.0]
["2026-09-11T19:44:03.116475+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.116540+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.116601+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.116615+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.116623+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.116634+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.116787+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.118618+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:03.162506+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:04.207663+00:00", "trade", 8.71, 103.0]
["2026-09-11T19:44:04.208107+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:04.211812+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:04.212435+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:44:04.212569+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:04.230366+00:00", "trade", 8.71, 228.0]
["2026-09-11T19:44:04.230369+00:00", "trade", 8.71, 15.0]
["2026-09-11T19:44:04.230369+00:00", "trade", 8.71, 300.0]
["2026-09-11T19:44:04.230370+00:00", "trade", 8.71, 67.0]
["2026-09-11T19:44:04.230446+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:44:04.230451+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:04.230451+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:04.230452+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:44:04.230453+00:00", "trade", 8.71, 13.0]
["2026-09-11T19:44:04.230455+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:44:04.230457+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:04.230464+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:44:04.230464+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:44:04.230469+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:44:04.230470+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:44:04.230475+00:00", "trade", 8.71, 94.0]
["2026-09-11T19:44:04.230479+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:44:04.230484+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:04.230492+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:04.230509+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:04.230515+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:04.230522+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:04.230529+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:04.230543+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230550+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230556+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230562+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230569+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230576+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230582+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230589+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230596+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230610+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230616+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230623+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230630+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230637+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230650+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230664+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230678+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230757+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230762+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:04.230764+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230770+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230786+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230833+00:00", "trade", 8.71, 120.0]
["2026-09-11T19:44:04.230833+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:44:04.230834+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:44:04.230837+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:44:04.230837+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:44:04.230839+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:44:04.230842+00:00", "trade", 8.71, 70.0]
["2026-09-11T19:44:04.230842+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230845+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:04.230845+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:44:04.230846+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:44:04.230848+00:00", "trade", 8.71, 105.0]
["2026-09-11T19:44:04.230855+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:44:04.230855+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:44:04.230855+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:44:04.230860+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:04.230860+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230871+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:04.230883+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:04.230883+00:00", "trade", 8.71, 135.0]
["2026-09-11T19:44:04.230885+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:04.230885+00:00", "trade", 8.71, 65.0]
["2026-09-11T19:44:04.230891+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.230928+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.231000+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.231127+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.231261+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.231348+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.231450+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.231462+00:00", "trade", 8.71, 22.0]
["2026-09-11T19:44:04.231502+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.231572+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.231581+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.232643+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.233959+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.234516+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.234583+00:00", "trade", 8.715, 61.0]
["2026-09-11T19:44:04.236065+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.236736+00:00", "trade", 8.715, 31.0]
["2026-09-11T19:44:04.237183+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.241554+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.242928+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:44:04.242929+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:44:04.248638+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.248662+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.248896+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.248909+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.248910+00:00", "trade", 8.72, 14.0]
["2026-09-11T19:44:04.248917+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.249286+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.249336+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.249366+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.249404+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.249899+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.268526+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.278522+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:04.551206+00:00", "trade", 8.7088, 21.0]
["2026-09-11T19:44:04.793699+00:00", "trade", 8.72, 300.0]
["2026-09-11T19:44:04.794321+00:00", "trade", 8.7128, 20.0]
["2026-09-11T19:44:05.570588+00:00", "trade", 8.7089, 5.0]
["2026-09-11T19:44:05.815827+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:06.008045+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:06.355194+00:00", "trade", 8.704, 70.0]
["2026-09-11T19:44:06.541460+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:44:06.541925+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:06.541934+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:06.542696+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:10.739987+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:44:10.740168+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:44:10.740401+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:10.740460+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:10.740538+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:10.740991+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:10.742127+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:10.742589+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:10.917828+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:10.917875+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:10.922284+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:12.688795+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:14.018428+00:00", "trade", 8.7037, 22.0]
["2026-09-11T19:44:16.964479+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:17.739683+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:17.740139+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:17.935920+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:18.015845+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:18.047702+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:44:18.048162+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:18.048246+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:18.300171+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:18.300213+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:18.354042+00:00", "trade", 8.7102, 207.0]
["2026-09-11T19:44:20.794548+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:21.952538+00:00", "trade", 8.72, 18.0]
["2026-09-11T19:44:21.952545+00:00", "trade", 8.72, 6.0]
["2026-09-11T19:44:21.952546+00:00", "trade", 8.72, 76.0]
["2026-09-11T19:44:21.952991+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:21.953097+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:21.953120+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:21.963387+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:22.008938+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:44:22.009523+00:00", "trade", 8.72, 20.0]
["2026-09-11T19:44:22.062357+00:00", "trade", 8.72, 78.0]
["2026-09-11T19:44:22.067922+00:00", "trade", 8.72, 11.0]
["2026-09-11T19:44:22.255292+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:25.469554+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:25.470006+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:26.993395+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:26.993861+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:27.067833+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:27.584626+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:27.985004+00:00", "trade", 8.7089, 14.0]
["2026-09-11T19:44:27.988163+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:28.165162+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.302998+00:00", "trade", 8.715, 181.0]
["2026-09-11T19:44:29.303078+00:00", "trade", 8.715, 198.0]
["2026-09-11T19:44:29.303155+00:00", "trade", 8.715, 248.0]
["2026-09-11T19:44:29.303662+00:00", "trade", 8.716, 23.0]
["2026-09-11T19:44:29.303686+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.304140+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.304739+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.317454+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:44:29.318167+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:44:29.318625+00:00", "trade", 8.715, 4.0]
["2026-09-11T19:44:29.320150+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:44:29.320151+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:44:29.320153+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:44:29.320154+00:00", "trade", 8.715, 300.0]
["2026-09-11T19:44:29.320732+00:00", "trade", 8.715, 23.0]
["2026-09-11T19:44:29.320824+00:00", "trade", 8.7163, 22.0]
["2026-09-11T19:44:29.320854+00:00", "trade", 8.715, 25.0]
["2026-09-11T19:44:29.322485+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.322579+00:00", "trade", 8.71, 400.0]
["2026-09-11T19:44:29.322687+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.323159+00:00", "trade", 8.71, 25.0]
["2026-09-11T19:44:29.323321+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.323371+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.323836+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:44:29.323847+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:44:29.323852+00:00", "trade", 8.71, 500.0]
["2026-09-11T19:44:29.323857+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:44:29.323863+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.323871+00:00", "trade", 8.71, 300.0]
["2026-09-11T19:44:29.323872+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:44:29.323873+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.323877+00:00", "trade", 8.71, 500.0]
["2026-09-11T19:44:29.323885+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.323896+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.323899+00:00", "trade", 8.71, 75.0]
["2026-09-11T19:44:29.323921+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.323933+00:00", "trade", 8.71, 50.0]
["2026-09-11T19:44:29.323935+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.323937+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.323960+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.323991+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.324421+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.324427+00:00", "trade", 8.71, 25.0]
["2026-09-11T19:44:29.324489+00:00", "trade", 8.71, 25.0]
["2026-09-11T19:44:29.324582+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:44:29.324611+00:00", "trade", 8.71, 30.0]
["2026-09-11T19:44:29.324696+00:00", "trade", 8.71, 31.0]
["2026-09-11T19:44:29.324877+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.324889+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325104+00:00", "trade", 8.715, 135.0]
["2026-09-11T19:44:29.325174+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325198+00:00", "trade", 8.71, 400.0]
["2026-09-11T19:44:29.325199+00:00", "trade", 8.71, 218.0]
["2026-09-11T19:44:29.325201+00:00", "trade", 8.71, 119.0]
["2026-09-11T19:44:29.325650+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325809+00:00", "trade", 8.7104, 21.0]
["2026-09-11T19:44:29.325834+00:00", "trade", 8.7109, 38.0]
["2026-09-11T19:44:29.325861+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325868+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325870+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325875+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325887+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325903+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325909+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325957+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325972+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.325996+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.326172+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.326891+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.334323+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.334794+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.341615+00:00", "trade", 8.715, 22.0]
["2026-09-11T19:44:29.348459+00:00", "trade", 8.715, 130.0]
["2026-09-11T19:44:29.348993+00:00", "trade", 8.71, 281.0]
["2026-09-11T19:44:29.348995+00:00", "trade", 8.71, 53.0]
["2026-09-11T19:44:29.348996+00:00", "trade", 8.71, 48.0]
["2026-09-11T19:44:29.348998+00:00", "trade", 8.71, 48.0]
["2026-09-11T19:44:29.349000+00:00", "trade", 8.71, 48.0]
["2026-09-11T19:44:29.349035+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349042+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349049+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349054+00:00", "trade", 8.71, 54.0]
["2026-09-11T19:44:29.349055+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349062+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349069+00:00", "trade", 8.71, 109.0]
["2026-09-11T19:44:29.349069+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349077+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349082+00:00", "trade", 8.71, 51.0]
["2026-09-11T19:44:29.349090+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349097+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349104+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349111+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349118+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349124+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:44:29.349150+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349158+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349165+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349171+00:00", "trade", 8.71, 128.0]
["2026-09-11T19:44:29.349171+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:44:29.349172+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349179+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349185+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349192+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349198+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349206+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349236+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349244+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349284+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349302+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349309+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349321+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349363+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:44:29.349371+00:00", "trade", 8.71, 54.0]
["2026-09-11T19:44:29.349380+00:00", "trade", 8.71, 125.0]
["2026-09-11T19:44:29.349385+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349386+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349391+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.349392+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.349393+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349405+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:44:29.349406+00:00", "trade", 8.715, 22.0]
["2026-09-11T19:44:29.349474+00:00", "trade", 8.71, 146.0]
["2026-09-11T19:44:29.349479+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.349482+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.349482+00:00", "trade", 8.71, 32.0]
["2026-09-11T19:44:29.349482+00:00", "trade", 8.71, 83.0]
["2026-09-11T19:44:29.349483+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349485+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:44:29.349489+00:00", "trade", 8.71, 75.0]
["2026-09-11T19:44:29.349489+00:00", "trade", 8.71, 11.0]
["2026-09-11T19:44:29.349489+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.349492+00:00", "trade", 8.71, 155.0]
["2026-09-11T19:44:29.349540+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349543+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349556+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349562+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349585+00:00", "trade", 8.71, 51.0]
["2026-09-11T19:44:29.349613+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:44:29.349627+00:00", "trade", 8.71, 148.0]
["2026-09-11T19:44:29.349635+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349656+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349663+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349719+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:29.349766+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349889+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349941+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.349954+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.350021+00:00", "trade", 8.7104, 20.0]
["2026-09-11T19:44:29.350032+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.350114+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:44:29.350130+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.350182+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.350219+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.350675+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.350944+00:00", "trade", 8.71, 125.0]
["2026-09-11T19:44:29.351124+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.351169+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.351558+00:00", "trade", 8.7101, 20.0]
["2026-09-11T19:44:29.364060+00:00", "trade", 8.71, 125.0]
["2026-09-11T19:44:29.364786+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.376690+00:00", "trade", 8.71, 55.0]
["2026-09-11T19:44:29.447229+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.449716+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.449908+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:29.450685+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:30.349460+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:30.526264+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:32.166123+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:33.393406+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:34.164069+00:00", "trade", 8.7089, 100.0]
["2026-09-11T19:44:34.194457+00:00", "trade", 8.7089, 2.0]
["2026-09-11T19:44:35.868349+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:37.327631+00:00", "trade", 8.71, 462.0]
["2026-09-11T19:44:37.327631+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:37.328099+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:37.379863+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:39.055360+00:00", "trade", 8.7054, 16.0]
["2026-09-11T19:44:42.922470+00:00", "trade", 8.7092, 300.0]
["2026-09-11T19:44:44.038954+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:44.039409+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:44.382148+00:00", "trade", 8.71, 12.0]
["2026-09-11T19:44:44.418012+00:00", "trade", 8.71, 15.0]
["2026-09-11T19:44:44.418718+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:44.419185+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:44.521367+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:45.768537+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:46.800586+00:00", "trade", 8.7056, 1.0]
["2026-09-11T19:44:47.661363+00:00", "trade", 8.7105, 7.0]
["2026-09-11T19:44:48.848996+00:00", "trade", 8.71, 36.0]
["2026-09-11T19:44:48.890844+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:44:53.602776+00:00", "trade", 8.7056, 100.0]
["2026-09-11T19:44:56.278591+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:56.279052+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:56.279061+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:56.279504+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:58.487763+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:44:59.353400+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:45:00.202886+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:00.553594+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:45:00.553780+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:00.554014+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:00.554242+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:00.686091+00:00", "trade", 8.7057, 1.0]
["2026-09-11T19:45:02.232728+00:00", "trade", 8.7057, 5.0]
["2026-09-11T19:45:02.665361+00:00", "trade", 8.7108, 15.0]
["2026-09-11T19:45:03.221750+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:06.405379+00:00", "trade", 8.7113, 104.0]
["2026-09-11T19:45:07.367157+00:00", "trade", 8.705, 8.0]
["2026-09-11T19:45:08.226253+00:00", "trade", 8.7058, 21.0]
["2026-09-11T19:45:12.236153+00:00", "trade", 8.7098, 100.0]
["2026-09-11T19:45:12.547034+00:00", "trade", 8.7057, 1.0]
["2026-09-11T19:45:13.625014+00:00", "trade", 8.7098, 27.0]
["2026-09-11T19:45:13.628241+00:00", "trade", 8.7109, 100.0]
["2026-09-11T19:45:13.635198+00:00", "trade", 8.7098, 66.0]
["2026-09-11T19:45:13.635512+00:00", "trade", 8.7109, 1.0]
["2026-09-11T19:45:19.143145+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:45:19.144119+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:45:19.144390+00:00", "trade", 8.705, 19.0]
["2026-09-11T19:45:19.681103+00:00", "trade", 8.705, 25.0]
["2026-09-11T19:45:22.876149+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557373+00:00", "trade", 8.71, 1600.0]
["2026-09-11T19:45:23.557375+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:45:23.557376+00:00", "trade", 8.71, 64.0]
["2026-09-11T19:45:23.557376+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557403+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:45:23.557445+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557452+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557458+00:00", "trade", 8.71, 64.0]
["2026-09-11T19:45:23.557459+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557463+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:45:23.557465+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:45:23.557466+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557469+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:45:23.557473+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557474+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:45:23.557475+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:45:23.557479+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557492+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557505+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557512+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557519+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557534+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:45:23.557541+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557549+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557556+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557562+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:45:23.557562+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557564+00:00", "trade", 8.71, 56.0]
["2026-09-11T19:45:23.557569+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557583+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557589+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557596+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557602+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557615+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557628+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557641+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557667+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557674+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557682+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557699+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557704+00:00", "trade", 8.71, 44.0]
["2026-09-11T19:45:23.557706+00:00", "trade", 8.71, 24.0]
["2026-09-11T19:45:23.557720+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557723+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557903+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:45:23.557919+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:45:23.557924+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.557929+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.557949+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.557994+00:00", "trade", 8.7098, 21.0]
["2026-09-11T19:45:23.558027+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.558046+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.558077+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:45:23.558091+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.558127+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.558141+00:00", "trade", 8.715, 400.0]
["2026-09-11T19:45:23.558239+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.558270+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.558314+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.558487+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.558691+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.558919+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.559130+00:00", "trade", 8.715, 98.0]
["2026-09-11T19:45:23.560125+00:00", "trade", 8.715, 69.0]
["2026-09-11T19:45:23.560484+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.563198+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.563360+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.564238+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.564263+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.564862+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.567449+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.572849+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:45:23.595960+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.634585+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:45:23.657415+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.666206+00:00", "trade", 8.715, 500.0]
["2026-09-11T19:45:23.666816+00:00", "trade", 8.7136, 21.0]
["2026-09-11T19:45:23.674720+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.675407+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.675872+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.678611+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.678635+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.679270+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.679322+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.735331+00:00", "trade", 8.715, 24.0]
["2026-09-11T19:45:23.861288+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.861792+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:23.862236+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:24.082290+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:24.082966+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:24.083024+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:24.185039+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:24.429582+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:45:24.432059+00:00", "trade", 8.715, 400.0]
["2026-09-11T19:45:24.533795+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:24.944624+00:00", "trade", 8.715, 192.0]
["2026-09-11T19:45:25.568122+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:25.573063+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:25.658221+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:26.060018+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:45:26.063031+00:00", "trade", 8.715, 137.0]
["2026-09-11T19:45:28.557853+00:00", "trade", 8.7099, 100.0]
["2026-09-11T19:45:28.653799+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:45:28.702592+00:00", "trade", 8.715, 200.0]
["2026-09-11T19:45:29.063742+00:00", "trade", 8.715, 3.0]
["2026-09-11T19:45:29.063903+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:45:29.063936+00:00", "trade", 8.715, 55.0]
["2026-09-11T19:45:29.944725+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:45:29.945236+00:00", "trade", 8.715, 161.0]
["2026-09-11T19:45:30.014717+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:30.369370+00:00", "trade", 8.7114, 7.0]
["2026-09-11T19:45:33.561969+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:33.750566+00:00", "trade", 8.7065, 20.0]
["2026-09-11T19:45:35.137763+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:45:35.138271+00:00", "trade", 8.715, 106.0]
["2026-09-11T19:45:36.530363+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:36.595084+00:00", "trade", 8.7099, 69.0]
["2026-09-11T19:45:39.315783+00:00", "trade", 8.7066, 4.0]
["2026-09-11T19:45:40.328268+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:40.328720+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:41.227998+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:41.228454+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:41.966138+00:00", "trade", 8.7066, 1.0]
["2026-09-11T19:45:42.961920+00:00", "trade", 8.7066, 100.0]
["2026-09-11T19:45:43.529925+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:43.530131+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:43.530169+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:43.530182+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:44.102872+00:00", "trade", 8.7066, 1.0]
["2026-09-11T19:45:46.228491+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:46.228946+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:46.414683+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:45:46.415705+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:48.308180+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:45:49.676610+00:00", "trade", 8.715, 10.0]
["2026-09-11T19:45:50.818580+00:00", "trade", 8.715, 20.0]
["2026-09-11T19:45:50.818865+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:50.819324+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:52.218773+00:00", "trade", 8.7066, 1.0]
["2026-09-11T19:45:53.554428+00:00", "trade", 8.715, 300.0]
["2026-09-11T19:45:53.555049+00:00", "trade", 8.715, 23.0]
["2026-09-11T19:45:53.555330+00:00", "trade", 8.715, 58.0]
["2026-09-11T19:45:53.555366+00:00", "trade", 8.715, 79.0]
["2026-09-11T19:45:53.634211+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:45:53.909425+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:55.416370+00:00", "trade", 8.7116, 3.0]
["2026-09-11T19:45:55.476854+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:56.011584+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:45:56.023388+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:45:58.041680+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:45:58.076274+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:45:58.077271+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:45:58.077635+00:00", "trade", 8.715, 103.0]
["2026-09-11T19:45:58.264095+00:00", "trade", 8.7067, 2.0]
["2026-09-11T19:45:59.701908+00:00", "trade", 8.715, 200.0]
["2026-09-11T19:46:04.774480+00:00", "trade", 8.7067, 197.0]
["2026-09-11T19:46:05.809376+00:00", "trade", 8.712, 36.0]
["2026-09-11T19:46:07.348247+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:46:09.329018+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:09.329623+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:09.857516+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:10.104614+00:00", "trade", 8.7123, 1.0]
["2026-09-11T19:46:14.301547+00:00", "trade", 8.7068, 20.0]
["2026-09-11T19:46:16.088584+00:00", "trade", 8.7067, 300.0]
["2026-09-11T19:46:16.805260+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:17.790746+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:46:17.928225+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:17.928252+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:18.958132+00:00", "trade", 8.7132, 1.0]
["2026-09-11T19:46:18.959234+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:22.296121+00:00", "trade", 8.72, 2.0]
["2026-09-11T19:46:23.556398+00:00", "trade", 8.715, 10.0]
["2026-09-11T19:46:24.334356+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:24.334819+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:24.593201+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:25.166207+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:26.166096+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:26.166554+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:26.167960+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:27.461423+00:00", "trade", 8.7068, 1.0]
["2026-09-11T19:46:27.462034+00:00", "trade", 8.7068, 50.0]
["2026-09-11T19:46:30.249135+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:30.249600+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:30.804088+00:00", "trade", 8.71, 350.0]
["2026-09-11T19:46:30.805122+00:00", "trade", 8.715, 6.0]
["2026-09-11T19:46:32.050700+00:00", "trade", 8.7129, 100.0]
["2026-09-11T19:46:33.804955+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:34.861012+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:46:34.916518+00:00", "trade", 8.7067, 35.0]
["2026-09-11T19:46:35.193656+00:00", "trade", 8.7099, 13.0]
["2026-09-11T19:46:35.286113+00:00", "trade", 8.715, 103.0]
["2026-09-11T19:46:37.037062+00:00", "trade", 8.7068, 6.0]
["2026-09-11T19:46:37.374161+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.328368+00:00", "trade", 8.7128, 35.0]
["2026-09-11T19:46:38.579464+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.579931+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.603364+00:00", "trade", 8.715, 94.0]
["2026-09-11T19:46:38.603411+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:46:38.603660+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:46:38.604018+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:46:38.604072+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:46:38.604128+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604153+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604159+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604174+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604181+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604189+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604195+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604207+00:00", "trade", 8.71, 145.0]
["2026-09-11T19:46:38.604209+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:46:38.604210+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604212+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:46:38.604214+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604217+00:00", "trade", 8.71, 220.0]
["2026-09-11T19:46:38.604224+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604227+00:00", "trade", 8.71, 235.0]
["2026-09-11T19:46:38.604227+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604228+00:00", "trade", 8.71, 51.0]
["2026-09-11T19:46:38.604228+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:46:38.604229+00:00", "trade", 8.71, 421.0]
["2026-09-11T19:46:38.604230+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604231+00:00", "trade", 8.71, 400.0]
["2026-09-11T19:46:38.604235+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604235+00:00", "trade", 8.71, 350.0]
["2026-09-11T19:46:38.604240+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:46:38.604240+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604243+00:00", "trade", 8.71, 10.0]
["2026-09-11T19:46:38.604243+00:00", "trade", 8.71, 110.0]
["2026-09-11T19:46:38.604244+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:46:38.604245+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:46:38.604247+00:00", "trade", 8.71, 12.0]
["2026-09-11T19:46:38.604258+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604318+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604324+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604330+00:00", "trade", 8.71, 155.0]
["2026-09-11T19:46:38.604330+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:46:38.604338+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604339+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604345+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604351+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604360+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604367+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604383+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604391+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604397+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604404+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604412+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604413+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604419+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604423+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:46:38.604426+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:46:38.604433+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604440+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604446+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604452+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604459+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604466+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604472+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604478+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604486+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604532+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604546+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604560+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604568+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604575+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604609+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:46:38.604623+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604647+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604691+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:46:38.604746+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604849+00:00", "trade", 8.7118, 21.0]
["2026-09-11T19:46:38.604904+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604911+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604914+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604919+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.604942+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:46:38.604957+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.604969+00:00", "trade", 8.71, 13.0]
["2026-09-11T19:46:38.605096+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605128+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605226+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605239+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605252+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605285+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605429+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605440+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605521+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:46:38.605613+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605673+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.605860+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.606015+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:46:38.606119+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.606254+00:00", "trade", 8.71, 98.0]
["2026-09-11T19:46:38.606410+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.606638+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.609291+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:46:38.609685+00:00", "trade", 8.71, 27.0]
["2026-09-11T19:46:38.611596+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.611620+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.611980+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.612195+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.612294+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.614517+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:46:38.614941+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:38.626349+00:00", "trade", 8.705, 372.0]
["2026-09-11T19:46:38.704496+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.779394+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:38.857174+00:00", "trade", 8.7072, 4.0]
["2026-09-11T19:46:39.803132+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:41.065658+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:41.083185+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:43.073949+00:00", "trade", 8.7072, 1.0]
["2026-09-11T19:46:43.480852+00:00", "trade", 8.7072, 300.0]
["2026-09-11T19:46:44.673339+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:44.713951+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:47.456642+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:47.513093+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:47.661388+00:00", "trade", 8.7116, 8.0]
["2026-09-11T19:46:48.211600+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:49.857451+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:49.857476+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:49.858222+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:50.273372+00:00", "trade", 8.7072, 100.0]
["2026-09-11T19:46:51.080622+00:00", "trade", 8.7072, 17.0]
["2026-09-11T19:46:51.081442+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:51.865238+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:46:51.865729+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:46:52.706859+00:00", "trade", 8.7072, 20.0]
["2026-09-11T19:46:53.921813+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:46:53.922138+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:53.922581+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:53.922752+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:53.922787+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:53.922946+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:53.936469+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:53.936940+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:53.965882+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:54.448045+00:00", "trade", 8.705, 48.0]
["2026-09-11T19:46:55.027698+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:55.572853+00:00", "trade", 8.7072, 23.0]
["2026-09-11T19:46:56.579052+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:46:56.579590+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:56.579884+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:56.599010+00:00", "trade", 8.7072, 2.0]
["2026-09-11T19:46:56.825927+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:59.196936+00:00", "trade", 8.7116, 61.0]
["2026-09-11T19:46:59.592736+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:46:59.593128+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:59.593172+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:59.593184+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:46:59.605195+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:47:00.595631+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:47:00.598960+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:00.630195+00:00", "trade", 8.7072, 1.0]
["2026-09-11T19:47:05.656177+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:05.656178+00:00", "trade", 8.71, 400.0]
["2026-09-11T19:47:05.656179+00:00", "trade", 8.71, 184.0]
["2026-09-11T19:47:05.656181+00:00", "trade", 8.71, 51.0]
["2026-09-11T19:47:05.656182+00:00", "trade", 8.71, 2100.0]
["2026-09-11T19:47:05.656184+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:05.656185+00:00", "trade", 8.71, 60.0]
["2026-09-11T19:47:05.656186+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:47:05.656191+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:05.656198+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:05.656205+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:47:05.656207+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:05.656209+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:47:05.656213+00:00", "trade", 8.71, 117.0]
["2026-09-11T19:47:05.656215+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:05.656284+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:05.656291+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:05.656297+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:47:05.656364+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656371+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656378+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656384+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656390+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656397+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656404+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656410+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656431+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656451+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656478+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656485+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656524+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:47:05.656524+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:47:05.656528+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656533+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:47:05.656539+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:47:05.656543+00:00", "trade", 8.71, 300.0]
["2026-09-11T19:47:05.656552+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656555+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:47:05.656556+00:00", "trade", 8.71, 71.0]
["2026-09-11T19:47:05.656562+00:00", "trade", 8.71, 9.0]
["2026-09-11T19:47:05.656565+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656568+00:00", "trade", 8.71, 18.0]
["2026-09-11T19:47:05.656573+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:47:05.656574+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:47:05.656580+00:00", "trade", 8.71, 300.0]
["2026-09-11T19:47:05.656580+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656581+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656588+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656590+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:47:05.656595+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656607+00:00", "trade", 8.71, 483.0]
["2026-09-11T19:47:05.656607+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656609+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656612+00:00", "trade", 8.71, 13.0]
["2026-09-11T19:47:05.656614+00:00", "trade", 8.71, 172.0]
["2026-09-11T19:47:05.656616+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:47:05.656619+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:47:05.656623+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.656630+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.656648+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.656686+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.656802+00:00", "trade", 8.7087, 21.0]
["2026-09-11T19:47:05.656862+00:00", "trade", 8.71, 28.0]
["2026-09-11T19:47:05.657112+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.657198+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.657200+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:47:05.657206+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.657341+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.657397+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.657553+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:47:05.657622+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.659049+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.663246+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.664446+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.670654+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:05.689617+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:06.028180+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:06.028681+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:06.029132+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:06.690951+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:06.714327+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:06.714775+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:09.397925+00:00", "trade", 8.7075, 5.0]
["2026-09-11T19:47:10.131088+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:10.136238+00:00", "trade", 8.715, 24.0]
["2026-09-11T19:47:10.139940+00:00", "trade", 8.715, 125.0]
["2026-09-11T19:47:12.020168+00:00", "trade", 8.7075, 3.0]
["2026-09-11T19:47:15.012178+00:00", "trade", 8.7075, 600.0]
["2026-09-11T19:47:15.694753+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:16.916552+00:00", "trade", 8.7101, 65.0]
["2026-09-11T19:47:16.917170+00:00", "trade", 8.7105, 20.0]
["2026-09-11T19:47:26.226192+00:00", "trade", 8.7075, 3.0]
["2026-09-11T19:47:26.226836+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.226949+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.227324+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.227400+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.227742+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.227888+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.228168+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.228209+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.229860+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.230054+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.233547+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:47:26.233574+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:47:26.233649+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:47:26.233985+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.247061+00:00", "trade", 8.72, 12.0]
["2026-09-11T19:47:26.247950+00:00", "trade", 8.72, 13.0]
["2026-09-11T19:47:26.248712+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.249182+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:26.249194+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.015820+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.267813+00:00", "trade", 8.72, 700.0]
["2026-09-11T19:47:27.267816+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:47:27.267844+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.267847+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:47:27.267858+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.267864+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.267871+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.267877+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.267884+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.267890+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.267897+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:47:27.267903+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.267911+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.267917+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.267918+00:00", "trade", 8.72, 20.0]
["2026-09-11T19:47:27.267924+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.267931+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.267932+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:47:27.267938+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.267945+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.267971+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.267978+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268104+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268157+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268167+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268208+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268246+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268262+00:00", "trade", 8.72, 60.0]
["2026-09-11T19:47:27.268265+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268322+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268329+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268336+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268343+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:47:27.268357+00:00", "trade", 8.72, 12.0]
["2026-09-11T19:47:27.268381+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268384+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:47:27.268468+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268481+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268491+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268532+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268666+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268672+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268684+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268708+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268737+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268779+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268797+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268826+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268857+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268873+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268880+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268915+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268926+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268939+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.268997+00:00", "trade", 8.7191, 21.0]
["2026-09-11T19:47:27.269040+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.269058+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.269342+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.270279+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.302144+00:00", "trade", 8.72, 11.0]
["2026-09-11T19:47:27.302936+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.368615+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:47:27.769389+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.770389+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.968370+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:27.969696+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:28.268447+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:47:28.269397+00:00", "trade", 8.725, 46.0]
["2026-09-11T19:47:28.270983+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:47:28.394619+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:28.527128+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:29.074773+00:00", "trade", 8.7118, 3.0]
["2026-09-11T19:47:29.115575+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:29.116029+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:29.176169+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:29.824440+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:29.927564+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.019316+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.103179+00:00", "trade", 8.725, 600.0]
["2026-09-11T19:47:30.122385+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.137353+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:47:30.518433+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.871448+00:00", "trade", 8.73, 1.0]
["2026-09-11T19:47:30.872329+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.872414+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.872987+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.872999+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.874899+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.884153+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.884991+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.889790+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.932542+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:30.935196+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:31.509207+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:32.146952+00:00", "trade", 8.7081, 10.0]
["2026-09-11T19:47:32.800131+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:35.077267+00:00", "trade", 8.7081, 1.0]
["2026-09-11T19:47:36.596016+00:00", "trade", 8.7081, 1.0]
["2026-09-11T19:47:39.406768+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:39.407231+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:39.407776+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:40.138832+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:40.368364+00:00", "trade", 8.7123, 1.0]
["2026-09-11T19:47:41.035366+00:00", "trade", 8.7123, 8.0]
["2026-09-11T19:47:41.268586+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:43.389580+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:47:43.389582+00:00", "trade", 8.725, 200.0]
["2026-09-11T19:47:43.390014+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:47:43.390516+00:00", "trade", 8.725, 119.0]
["2026-09-11T19:47:43.391363+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:43.398251+00:00", "trade", 8.725, 14.0]
["2026-09-11T19:47:43.671037+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:43.671497+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:45.035618+00:00", "trade", 8.7094, 5.0]
["2026-09-11T19:47:47.913789+00:00", "trade", 8.7118, 1.0]
["2026-09-11T19:47:51.148567+00:00", "trade", 8.725, 38.0]
["2026-09-11T19:47:52.391137+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:53.424201+00:00", "trade", 8.7119, 2.0]
["2026-09-11T19:47:56.220015+00:00", "trade", 8.7119, 4.0]
["2026-09-11T19:47:57.270411+00:00", "trade", 8.7256, 18.0]
["2026-09-11T19:47:57.433069+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:58.434771+00:00", "trade", 8.7103, 100.0]
["2026-09-11T19:47:59.113652+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:47:59.226494+00:00", "trade", 8.712, 1.0]
["2026-09-11T19:47:59.857439+00:00", "trade", 8.7125, 25.0]
["2026-09-11T19:48:00.308640+00:00", "trade", 8.725, 4.0]
["2026-09-11T19:48:00.309126+00:00", "trade", 8.725, 4.0]
["2026-09-11T19:48:00.309655+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:00.401977+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:03.201812+00:00", "trade", 8.712, 100.0]
["2026-09-11T19:48:04.228099+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:48:04.802186+00:00", "trade", 8.712, 3.0]
["2026-09-11T19:48:04.884300+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:06.389202+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:48:06.390789+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:48:06.391532+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:07.349381+00:00", "trade", 8.7127, 1.0]
["2026-09-11T19:48:07.873682+00:00", "trade", 8.7103, 100.0]
["2026-09-11T19:48:08.136654+00:00", "trade", 8.725, 96.0]
["2026-09-11T19:48:08.136656+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:48:08.136657+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:48:10.085206+00:00", "trade", 8.7122, 4.0]
["2026-09-11T19:48:12.573300+00:00", "trade", 8.713, 100.0]
["2026-09-11T19:48:12.624095+00:00", "trade", 8.713, 25.0]
["2026-09-11T19:48:12.868185+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:48:12.878784+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:48:12.920072+00:00", "trade", 8.725, 77.0]
["2026-09-11T19:48:16.995043+00:00", "trade", 8.7104, 100.0]
["2026-09-11T19:48:17.678966+00:00", "trade", 8.7123, 5.0]
["2026-09-11T19:48:20.211673+00:00", "trade", 8.7151, 3.0]
["2026-09-11T19:48:20.218071+00:00", "trade", 8.7085, 22.0]
["2026-09-11T19:48:20.222482+00:00", "trade", 8.7085, 53.0]
["2026-09-11T19:48:20.225217+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:48:20.232750+00:00", "trade", 8.7085, 58.0]
["2026-09-11T19:48:26.877540+00:00", "trade", 8.7123, 3.0]
["2026-09-11T19:48:27.235304+00:00", "trade", 8.7104, 100.0]
["2026-09-11T19:48:27.272408+00:00", "trade", 8.725, 9.0]
["2026-09-11T19:48:30.403589+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:30.509242+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:30.805371+00:00", "trade", 8.7132, 19.0]
["2026-09-11T19:48:30.805402+00:00", "trade", 8.7132, 1.0]
["2026-09-11T19:48:30.805522+00:00", "trade", 8.7132, 37.0]
["2026-09-11T19:48:33.061471+00:00", "trade", 8.7104, 64.0]
["2026-09-11T19:48:33.062438+00:00", "trade", 8.73, 2.0]
["2026-09-11T19:48:33.062589+00:00", "trade", 8.725, 56.0]
["2026-09-11T19:48:33.090571+00:00", "trade", 8.725, 125.0]
["2026-09-11T19:48:37.233711+00:00", "trade", 8.7104, 100.0]
["2026-09-11T19:48:38.102808+00:00", "trade", 8.7124, 6.0]
["2026-09-11T19:48:38.242364+00:00", "trade", 8.7133, 8.0]
["2026-09-11T19:48:38.292688+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:48:38.293747+00:00", "trade", 8.725, 13.0]
["2026-09-11T19:48:39.568745+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:48:41.889349+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:48:43.805944+00:00", "trade", 8.73, 88.0]
["2026-09-11T19:48:43.805945+00:00", "trade", 8.73, 100.0]
["2026-09-11T19:48:43.806473+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.806480+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.806491+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.806962+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.806975+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.807096+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.807453+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.808278+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.813300+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:48:43.814065+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.814513+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:43.865394+00:00", "trade", 8.725, 13.0]
["2026-09-11T19:48:44.347952+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:44.354138+00:00", "trade", 8.73, 59.0]
["2026-09-11T19:48:44.354142+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:44.354607+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:44.354686+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:44.354699+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:44.356174+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:44.356959+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:45.050037+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:46.305944+00:00", "trade", 8.7126, 10.0]
["2026-09-11T19:48:49.386288+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:49.386378+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:49.386502+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:49.387017+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:49.387028+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:49.387461+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:49.387777+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:49.390532+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:49.671317+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:48:50.132295+00:00", "trade", 8.725, 200.0]
["2026-09-11T19:48:52.104423+00:00", "trade", 8.725, 8.0]
["2026-09-11T19:48:53.199048+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:48:54.018705+00:00", "trade", 8.725, 80.0]
["2026-09-11T19:48:56.579364+00:00", "trade", 8.7159, 1.0]
["2026-09-11T19:48:57.274391+00:00", "trade", 8.7263, 12.0]
["2026-09-11T19:48:57.487663+00:00", "trade", 8.73, 50.0]
["2026-09-11T19:48:57.487671+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:57.488152+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:57.488168+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:57.488218+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:57.488866+00:00", "trade", 8.725, 4.0]
["2026-09-11T19:48:57.489835+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:57.611895+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:57.931917+00:00", "trade", 8.7127, 2.0]
["2026-09-11T19:48:58.983107+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:48:59.489176+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:59.489182+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:48:59.489254+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:00.277515+00:00", "trade", 8.725, 99.0]
["2026-09-11T19:49:02.470823+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:03.155982+00:00", "trade", 8.7129, 6.0]
["2026-09-11T19:49:03.711273+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:04.562803+00:00", "trade", 8.7131, 5.0]
["2026-09-11T19:49:04.875655+00:00", "trade", 8.7105, 100.0]
["2026-09-11T19:49:06.657361+00:00", "trade", 8.7226, 20.0]
["2026-09-11T19:49:06.678302+00:00", "trade", 8.7131, 1.0]
["2026-09-11T19:49:06.752391+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:49:07.095148+00:00", "trade", 8.725, 197.0]
["2026-09-11T19:49:07.103465+00:00", "trade", 8.725, 5.0]
["2026-09-11T19:49:07.103845+00:00", "trade", 8.725, 90.0]
["2026-09-11T19:49:07.145864+00:00", "trade", 8.725, 20.0]
["2026-09-11T19:49:07.146821+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:49:10.859656+00:00", "trade", 8.7131, 4.0]
["2026-09-11T19:49:11.657363+00:00", "trade", 8.7229, 9.0]
["2026-09-11T19:49:13.129365+00:00", "trade", 8.7229, 5.0]
["2026-09-11T19:49:13.475132+00:00", "trade", 8.7105, 60.0]
["2026-09-11T19:49:15.499961+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:16.255600+00:00", "trade", 8.7228, 100.0]
["2026-09-11T19:49:16.461786+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:18.163710+00:00", "trade", 8.7131, 3.0]
["2026-09-11T19:49:19.509770+00:00", "trade", 8.725, 884.0]
["2026-09-11T19:49:20.899534+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:49:20.989379+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:22.022344+00:00", "trade", 8.7134, 5.0]
["2026-09-11T19:49:23.237176+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:49:24.200195+00:00", "trade", 8.7107, 100.0]
["2026-09-11T19:49:24.696027+00:00", "trade", 8.725, 252.0]
["2026-09-11T19:49:25.487176+00:00", "trade", 8.7242, 26.0]
["2026-09-11T19:49:25.487794+00:00", "trade", 8.7251, 20.0]
["2026-09-11T19:49:26.288997+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:49:27.011769+00:00", "trade", 8.73, 77.0]
["2026-09-11T19:49:27.011792+00:00", "trade", 8.73, 23.0]
["2026-09-11T19:49:27.994687+00:00", "trade", 8.7135, 1.0]
["2026-09-11T19:49:29.075360+00:00", "trade", 8.7246, 1.0]
["2026-09-11T19:49:29.444158+00:00", "trade", 8.7143, 4.0]
["2026-09-11T19:49:31.439714+00:00", "trade", 8.725, 99.0]
["2026-09-11T19:49:31.439715+00:00", "trade", 8.725, 171.0]
["2026-09-11T19:49:34.208427+00:00", "trade", 8.7144, 2.0]
["2026-09-11T19:49:36.816182+00:00", "trade", 8.7106, 60.0]
["2026-09-11T19:49:37.407278+00:00", "trade", 8.7145, 4.0]
["2026-09-11T19:49:38.640834+00:00", "trade", 8.7247, 4.0]
["2026-09-11T19:49:38.640892+00:00", "trade", 8.725, 7.0]
["2026-09-11T19:49:39.472504+00:00", "trade", 8.7242, 100.0]
["2026-09-11T19:49:42.134022+00:00", "trade", 8.715, 193.0]
["2026-09-11T19:49:43.389400+00:00", "trade", 8.7243, 42.0]
["2026-09-11T19:49:44.819125+00:00", "trade", 8.73, 2.0]
["2026-09-11T19:49:46.811570+00:00", "trade", 8.7145, 6.0]
["2026-09-11T19:49:48.925280+00:00", "trade", 8.7145, 3.0]
["2026-09-11T19:49:49.001460+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:49.001467+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:49.001784+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:50.030627+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:49:50.030629+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:49:51.149360+00:00", "trade", 8.7243, 1.0]
["2026-09-11T19:49:55.489389+00:00", "trade", 8.7259, 7.0]
["2026-09-11T19:49:55.535866+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:55.790496+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:55.822023+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:55.822330+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:56.296854+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:57.469821+00:00", "trade", 8.7151, 300.0]
["2026-09-11T19:49:58.199171+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:58.199229+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:58.461736+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:58.736650+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:49:58.866782+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:58.903981+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:58.933848+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:58.991000+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:58.991028+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:49:59.858192+00:00", "trade", 8.725, 28.0]
["2026-09-11T19:49:59.859754+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:49:59.871887+00:00", "trade", 8.725, 96.0]
["2026-09-11T19:49:59.872620+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:49:59.873057+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:49:59.873180+00:00", "trade", 8.725, 181.0]
["2026-09-11T19:49:59.961063+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.038494+00:00", "trade", 8.73, 12.0]
["2026-09-11T19:50:00.038503+00:00", "trade", 8.73, 12.0]
["2026-09-11T19:50:00.038589+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.038750+00:00", "trade", 8.73, 12.0]
["2026-09-11T19:50:00.038753+00:00", "trade", 8.73, 12.0]
["2026-09-11T19:50:00.038759+00:00", "trade", 8.73, 12.0]
["2026-09-11T19:50:00.038769+00:00", "trade", 8.73, 1.0]
["2026-09-11T19:50:00.038773+00:00", "trade", 8.73, 12.0]
["2026-09-11T19:50:00.039766+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.042726+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.163155+00:00", "trade", 8.7148, 37.0]
["2026-09-11T19:50:00.199698+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.222046+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.322622+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.341394+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.478770+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.514253+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:00.542072+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:01.010922+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:01.012867+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:01.060733+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:01.060785+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:01.069811+00:00", "trade", 8.7148, 1.0]
["2026-09-11T19:50:01.815578+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:50:02.188874+00:00", "trade", 8.725, 5.0]
["2026-09-11T19:50:03.500164+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:03.500624+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:03.559194+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:04.229364+00:00", "trade", 8.7243, 21.0]
["2026-09-11T19:50:05.648977+00:00", "trade", 8.725, 252.0]
["2026-09-11T19:50:05.659060+00:00", "trade", 8.725, 248.0]
["2026-09-11T19:50:06.514586+00:00", "trade", 8.7096, 100.0]
["2026-09-11T19:50:07.129299+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:50:07.129353+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:50:07.129363+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.129371+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:50:07.129379+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:50:07.129427+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.129772+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.129791+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.129809+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.129818+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.129838+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.129846+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.129872+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.129986+00:00", "trade", 8.7237, 20.0]
["2026-09-11T19:50:07.130244+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.130323+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.226415+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.349364+00:00", "trade", 8.724, 1.0]
["2026-09-11T19:50:07.350189+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.380838+00:00", "trade", 8.725, 156.0]
["2026-09-11T19:50:07.381508+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:07.381817+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:08.233611+00:00", "trade", 8.7152, 17.0]
["2026-09-11T19:50:08.563085+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:08.727932+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:08.727955+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:08.894318+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:50:08.895014+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:09.389727+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:09.394857+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:09.539978+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:10.586076+00:00", "trade", 8.7152, 100.0]
["2026-09-11T19:50:10.587413+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:10.587870+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:10.588427+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:10.588454+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:10.597396+00:00", "trade", 8.724, 20.0]
["2026-09-11T19:50:10.598172+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:10.598232+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:12.229214+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:12.229688+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:12.399040+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:50:12.399421+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:12.557567+00:00", "trade", 8.7153, 3.0]
["2026-09-11T19:50:12.624128+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:12.868360+00:00", "trade", 8.724, 41.0]
["2026-09-11T19:50:12.869157+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:13.159041+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:15.479633+00:00", "trade", 8.72, 19.0]
["2026-09-11T19:50:15.479639+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:15.479696+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:15.479703+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:15.603954+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:15.603961+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:17.363768+00:00", "trade", 8.722, 300.0]
["2026-09-11T19:50:17.664777+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:50:18.230434+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:50:20.438405+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:20.635265+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:20.635728+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:20.636653+00:00", "trade", 8.721, 500.0]
["2026-09-11T19:50:20.637355+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:50:20.637599+00:00", "trade", 8.725, 2.0]
["2026-09-11T19:50:20.637634+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:20.637809+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:20.637865+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:50:20.637867+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:50:20.638335+00:00", "trade", 8.725, 3.0]
["2026-09-11T19:50:20.638631+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:20.643712+00:00", "trade", 8.725, 9.0]
["2026-09-11T19:50:20.644540+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:50:20.645291+00:00", "trade", 8.725, 206.0]
["2026-09-11T19:50:20.645908+00:00", "trade", 8.723, 21.0]
["2026-09-11T19:50:20.646100+00:00", "trade", 8.725, 69.0]
["2026-09-11T19:50:20.764752+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:50:20.897902+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:50:20.938443+00:00", "trade", 8.725, 248.0]
["2026-09-11T19:50:22.136461+00:00", "trade", 8.721, 100.0]
["2026-09-11T19:50:22.197063+00:00", "trade", 8.725, 396.0]
["2026-09-11T19:50:23.586471+00:00", "trade", 8.7164, 3.0]
["2026-09-11T19:50:23.649306+00:00", "trade", 8.7164, 36.0]
["2026-09-11T19:50:25.275519+00:00", "trade", 8.7102, 100.0]
["2026-09-11T19:50:25.584558+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:50:25.584959+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:50:25.585419+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:25.748019+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:25.809432+00:00", "trade", 8.72, 10.0]
["2026-09-11T19:50:25.809493+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:25.809921+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:25.811369+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:26.162920+00:00", "trade", 8.7165, 6.0]
["2026-09-11T19:50:26.536168+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:27.708413+00:00", "trade", 8.724, 17.0]
["2026-09-11T19:50:28.544674+00:00", "trade", 8.7165, 100.0]
["2026-09-11T19:50:29.963875+00:00", "trade", 8.7166, 3.0]
["2026-09-11T19:50:30.805364+00:00", "trade", 8.724, 2.0]
["2026-09-11T19:50:32.594505+00:00", "trade", 8.725, 105.0]
["2026-09-11T19:50:32.595031+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:50:32.627101+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:32.673118+00:00", "trade", 8.72, 71.0]
["2026-09-11T19:50:32.673128+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:50:32.673133+00:00", "trade", 8.72, 29.0]
["2026-09-11T19:50:32.673134+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:32.673135+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:32.673179+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:32.673185+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:32.673748+00:00", "trade", 8.7236, 20.0]
["2026-09-11T19:50:32.673860+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:32.681910+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:32.681940+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:32.682578+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:32.683573+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:33.764897+00:00", "trade", 8.7167, 2.0]
["2026-09-11T19:50:33.766827+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:33.767586+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:34.203370+00:00", "trade", 8.7104, 100.0]
["2026-09-11T19:50:34.383459+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:35.219849+00:00", "trade", 8.7167, 7.0]
["2026-09-11T19:50:35.220646+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:37.425297+00:00", "trade", 8.7205, 3.0]
["2026-09-11T19:50:37.553167+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:37.559791+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:38.033940+00:00", "trade", 8.7169, 13.0]
["2026-09-11T19:50:39.352039+00:00", "trade", 8.7167, 8.0]
["2026-09-11T19:50:39.405385+00:00", "trade", 8.724, 15.0]
["2026-09-11T19:50:39.569360+00:00", "trade", 8.724, 56.0]
["2026-09-11T19:50:40.000951+00:00", "trade", 8.722, 100.0]
["2026-09-11T19:50:40.303711+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:40.557065+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:40.558669+00:00", "trade", 8.722, 100.0]
["2026-09-11T19:50:41.916690+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:50:41.917022+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:42.003052+00:00", "trade", 8.7167, 2.0]
["2026-09-11T19:50:42.334001+00:00", "trade", 8.7104, 100.0]
["2026-09-11T19:50:42.987505+00:00", "trade", 8.72, 7.0]
["2026-09-11T19:50:42.987567+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:42.987575+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:42.988050+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:42.988500+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:43.089738+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:43.091676+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:43.920824+00:00", "trade", 8.7167, 5.0]
["2026-09-11T19:50:44.117070+00:00", "trade", 8.7167, 1.0]
["2026-09-11T19:50:44.654543+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:46.441162+00:00", "trade", 8.7167, 4.0]
["2026-09-11T19:50:47.164676+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:47.337323+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:47.928423+00:00", "trade", 8.72, 400.0]
["2026-09-11T19:50:47.929343+00:00", "trade", 8.73, 2.0]
["2026-09-11T19:50:48.167079+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:48.167748+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:48.411747+00:00", "trade", 8.7168, 100.0]
["2026-09-11T19:50:49.478450+00:00", "trade", 8.7231, 2.0]
["2026-09-11T19:50:49.659357+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:50:49.726060+00:00", "trade", 8.7168, 11.0]
["2026-09-11T19:50:49.891625+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:51.093123+00:00", "trade", 8.7215, 3.0]
["2026-09-11T19:50:51.097339+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:51.097794+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:52.105365+00:00", "trade", 8.7235, 18.0]
["2026-09-11T19:50:52.263202+00:00", "trade", 8.7168, 4.0]
["2026-09-11T19:50:52.899032+00:00", "trade", 8.725, 10.0]
["2026-09-11T19:50:53.306202+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:53.306298+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:53.571905+00:00", "trade", 8.72, 2.0]
["2026-09-11T19:50:53.571972+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:53.571978+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:53.577658+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:53.577713+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:53.577719+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:53.665084+00:00", "trade", 8.7168, 2.0]
["2026-09-11T19:50:53.666989+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:54.292397+00:00", "trade", 8.725, 49.0]
["2026-09-11T19:50:54.292855+00:00", "trade", 8.73, 33.0]
["2026-09-11T19:50:54.293736+00:00", "trade", 8.725, 34.0]
["2026-09-11T19:50:54.295461+00:00", "trade", 8.725, 11.0]
["2026-09-11T19:50:54.296867+00:00", "trade", 8.725, 3.0]
["2026-09-11T19:50:54.936153+00:00", "trade", 8.7105, 1500.0]
["2026-09-11T19:50:54.938679+00:00", "trade", 8.7105, 400.0]
["2026-09-11T19:50:54.940132+00:00", "trade", 8.7105, 100.0]
["2026-09-11T19:50:55.705431+00:00", "trade", 8.7105, 100.0]
["2026-09-11T19:50:55.748675+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:55.749249+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:56.579486+00:00", "trade", 8.7235, 2.0]
["2026-09-11T19:50:57.166169+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:57.166664+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:57.218954+00:00", "trade", 8.725, 19.0]
["2026-09-11T19:50:57.253968+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:58.286501+00:00", "trade", 8.7169, 1.0]
["2026-09-11T19:50:58.684211+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:58.722840+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:59.527600+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:50:59.528087+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:59.528099+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:59.528151+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:59.528574+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:59.529035+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:50:59.774273+00:00", "trade", 8.7169, 1.0]
["2026-09-11T19:50:59.775109+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.308424+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.439988+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.606728+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:00.606797+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.607210+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.722453+00:00", "trade", 8.72, 50.0]
["2026-09-11T19:51:00.722454+00:00", "trade", 8.72, 50.0]
["2026-09-11T19:51:00.722495+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.723165+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.723223+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.723232+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.723241+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.723682+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.723739+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.724404+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.724849+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.974252+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:00.974830+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:01.025034+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:01.556139+00:00", "trade", 8.7191, 16.0]
["2026-09-11T19:51:01.890818+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:02.040250+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:02.675394+00:00", "trade", 8.7213, 14.0]
["2026-09-11T19:51:03.787252+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:03.787721+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:03.787728+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:03.979574+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:04.028656+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:04.028756+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:04.352960+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:04.353662+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:04.468228+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:04.678897+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:51:04.906995+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:05.326587+00:00", "trade", 8.7232, 32.0]
["2026-09-11T19:51:06.272275+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.563449+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.571868+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.724856+00:00", "trade", 8.72, 50.0]
["2026-09-11T19:51:06.724871+00:00", "trade", 8.72, 300.0]
["2026-09-11T19:51:06.724876+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:06.724883+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:06.724887+00:00", "trade", 8.72, 421.0]
["2026-09-11T19:51:06.724888+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.724919+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.724925+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.725257+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.725298+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.725472+00:00", "trade", 8.7202, 24.0]
["2026-09-11T19:51:06.725536+00:00", "trade", 8.72, 26.0]
["2026-09-11T19:51:06.725583+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:51:06.725649+00:00", "trade", 8.72, 50.0]
["2026-09-11T19:51:06.726334+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.726341+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.726348+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.727312+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.727741+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.733300+00:00", "trade", 8.72, 800.0]
["2026-09-11T19:51:06.733964+00:00", "trade", 8.7201, 25.0]
["2026-09-11T19:51:06.733994+00:00", "trade", 8.72, 53.0]
["2026-09-11T19:51:06.734526+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.735187+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.735352+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.735913+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:06.736075+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:06.736076+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:06.736078+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:51:06.736102+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736109+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736115+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736116+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:06.736117+00:00", "trade", 8.72, 53.0]
["2026-09-11T19:51:06.736119+00:00", "trade", 8.72, 47.0]
["2026-09-11T19:51:06.736128+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736136+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736148+00:00", "trade", 8.72, 53.0]
["2026-09-11T19:51:06.736156+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736163+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736170+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736177+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736183+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736190+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:06.736190+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736193+00:00", "trade", 8.72, 11.0]
["2026-09-11T19:51:06.736194+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:51:06.736197+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736203+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736210+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736216+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736223+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736230+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736236+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736244+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736246+00:00", "trade", 8.72, 11.0]
["2026-09-11T19:51:06.736249+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:06.736249+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:51:06.736249+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:51:06.736250+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736265+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736272+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736396+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:51:06.736528+00:00", "trade", 8.72, 30.0]
["2026-09-11T19:51:06.736539+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736548+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736555+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736561+00:00", "trade", 8.72, 31.0]
["2026-09-11T19:51:06.736562+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736570+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736577+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736583+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736590+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736597+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736604+00:00", "quote", 8.72, 8.72]
["2026-09-11T19:51:06.736666+00:00", "trade", 8.72, 500.0]
["2026-09-11T19:51:06.736677+00:00", "trade", 8.72, 140.0]
["2026-09-11T19:51:06.736678+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.736701+00:00", "trade", 8.72, 20.0]
["2026-09-11T19:51:06.736701+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.736790+00:00", "trade", 8.72, 23.0]
["2026-09-11T19:51:06.736847+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.736850+00:00", "trade", 8.715, 16.0]
["2026-09-11T19:51:06.736854+00:00", "trade", 8.72, 21.0]
["2026-09-11T19:51:06.736863+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.736917+00:00", "trade", 8.72, 125.0]
["2026-09-11T19:51:06.736956+00:00", "trade", 8.72, 10.0]
["2026-09-11T19:51:06.736964+00:00", "trade", 8.72, 70.0]
["2026-09-11T19:51:06.737017+00:00", "trade", 8.72, 30.0]
["2026-09-11T19:51:06.737180+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.737221+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.737282+00:00", "trade", 8.72, 22.0]
["2026-09-11T19:51:06.737295+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.737307+00:00", "trade", 8.72, 28.0]
["2026-09-11T19:51:06.737442+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:06.737443+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:06.737510+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.737566+00:00", "trade", 8.72, 30.0]
["2026-09-11T19:51:06.737568+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.737600+00:00", "trade", 8.7198, 20.0]
["2026-09-11T19:51:06.737734+00:00", "trade", 8.72, 125.0]
["2026-09-11T19:51:06.737851+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.738008+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:06.738312+00:00", "trade", 8.715, 82.0]
["2026-09-11T19:51:06.738521+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:51:06.738589+00:00", "trade", 8.7167, 23.0]
["2026-09-11T19:51:06.739030+00:00", "trade", 8.715, 250.0]
["2026-09-11T19:51:06.739606+00:00", "trade", 8.7169, 27.0]
["2026-09-11T19:51:06.739727+00:00", "trade", 8.715, 250.0]
["2026-09-11T19:51:06.739806+00:00", "trade", 8.715, 200.0]
["2026-09-11T19:51:06.740329+00:00", "trade", 8.7172, 20.0]
["2026-09-11T19:51:06.740382+00:00", "trade", 8.715, 23.0]
["2026-09-11T19:51:06.744991+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:06.749491+00:00", "trade", 8.715, 8.0]
["2026-09-11T19:51:06.788706+00:00", "trade", 8.715, 496.0]
["2026-09-11T19:51:06.789311+00:00", "trade", 8.715, 30.0]
["2026-09-11T19:51:06.789481+00:00", "trade", 8.715, 29.0]
["2026-09-11T19:51:06.790040+00:00", "trade", 8.715, 3.0]
["2026-09-11T19:51:06.792002+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:51:06.797459+00:00", "trade", 8.715, 4.0]
["2026-09-11T19:51:06.797468+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:51:06.798073+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:51:06.798697+00:00", "trade", 8.715, 5.0]
["2026-09-11T19:51:06.799020+00:00", "trade", 8.715, 248.0]
["2026-09-11T19:51:06.799265+00:00", "trade", 8.715, 6.0]
["2026-09-11T19:51:06.799495+00:00", "trade", 8.715, 248.0]
["2026-09-11T19:51:06.800086+00:00", "trade", 8.715, 27.0]
["2026-09-11T19:51:06.800094+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:06.800110+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:06.800169+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:06.800226+00:00", "trade", 8.715, 192.0]
["2026-09-11T19:51:06.800296+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:06.800609+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:06.800776+00:00", "trade", 8.715, 20.0]
["2026-09-11T19:51:06.800804+00:00", "trade", 8.715, 25.0]
["2026-09-11T19:51:06.810982+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:06.814979+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:07.230059+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:07.230397+00:00", "trade", 8.715, 73.0]
["2026-09-11T19:51:07.761253+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:08.323058+00:00", "trade", 8.715, 500.0]
["2026-09-11T19:51:08.323643+00:00", "trade", 8.715, 44.0]
["2026-09-11T19:51:09.411390+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:10.351827+00:00", "trade", 8.715, 49.0]
["2026-09-11T19:51:10.352095+00:00", "trade", 8.715, 16.0]
["2026-09-11T19:51:11.245133+00:00", "trade", 8.715, 200.0]
["2026-09-11T19:51:11.851225+00:00", "trade", 8.7201, 200.0]
["2026-09-11T19:51:12.182018+00:00", "trade", 8.715, 58.0]
["2026-09-11T19:51:12.204413+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:14.308596+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:14.353030+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:14.389564+00:00", "trade", 8.7172, 7.0]
["2026-09-11T19:51:15.793636+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:15.855555+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:16.182705+00:00", "trade", 8.72, 2.0]
["2026-09-11T19:51:16.183167+00:00", "trade", 8.715, 7.0]
["2026-09-11T19:51:16.183274+00:00", "trade", 8.715, 20.0]
["2026-09-11T19:51:16.185400+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:16.185731+00:00", "trade", 8.715, 130.0]
["2026-09-11T19:51:16.186351+00:00", "trade", 8.715, 21.0]
["2026-09-11T19:51:16.873932+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:17.823045+00:00", "trade", 8.7171, 19.0]
["2026-09-11T19:51:19.510362+00:00", "trade", 8.7201, 70.0]
["2026-09-11T19:51:23.217794+00:00", "trade", 8.7102, 228.0]
["2026-09-11T19:51:23.218352+00:00", "trade", 8.7101, 314.0]
["2026-09-11T19:51:23.219257+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:23.219325+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:23.219483+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:23.219638+00:00", "trade", 8.715, 157.0]
["2026-09-11T19:51:25.377765+00:00", "trade", 8.711, 200.0]
["2026-09-11T19:51:25.377776+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:51:28.608829+00:00", "trade", 8.715, 94.0]
["2026-09-11T19:51:28.609745+00:00", "trade", 8.715, 38.0]
["2026-09-11T19:51:28.610001+00:00", "trade", 8.715, 6.0]
["2026-09-11T19:51:28.610257+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:28.610331+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:28.610479+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:28.610872+00:00", "trade", 8.7123, 20.0]
["2026-09-11T19:51:28.614668+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:28.614678+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:28.614998+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:28.615163+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:28.685227+00:00", "trade", 8.715, 3.0]
["2026-09-11T19:51:28.885270+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:28.887425+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:28.887644+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:28.888103+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:28.888575+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.075362+00:00", "trade", 8.7191, 3.0]
["2026-09-11T19:51:29.081008+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.081495+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.081966+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.081994+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.083337+00:00", "trade", 8.715, 6.0]
["2026-09-11T19:51:29.458918+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.880060+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.880520+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.882438+00:00", "trade", 8.711, 200.0]
["2026-09-11T19:51:29.882451+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:51:29.882925+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.883118+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.883254+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.883266+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:29.883579+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:30.998045+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:31.440368+00:00", "trade", 8.7189, 21.0]
["2026-09-11T19:51:32.599690+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:32.962948+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:32.963779+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:32.963841+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:32.963853+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:33.555442+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:33.670313+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.305448+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.305506+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.305518+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.305527+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.305534+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.307655+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.334467+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:51:34.334471+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.334959+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.334965+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.418111+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:34.892253+00:00", "trade", 8.7169, 15.0]
["2026-09-11T19:51:35.125580+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:51:36.149049+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:36.149481+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:37.054738+00:00", "trade", 8.7169, 13.0]
["2026-09-11T19:51:37.055574+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:38.748575+00:00", "trade", 8.7181, 2.0]
["2026-09-11T19:51:38.930458+00:00", "trade", 8.7162, 100.0]
["2026-09-11T19:51:38.931405+00:00", "trade", 8.7198, 100.0]
["2026-09-11T19:51:39.707504+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:51:40.027630+00:00", "trade", 8.7181, 19.0]
["2026-09-11T19:51:43.088322+00:00", "trade", 8.7181, 4.0]
["2026-09-11T19:51:44.444660+00:00", "trade", 8.7115, 800.0]
["2026-09-11T19:51:44.454124+00:00", "trade", 8.7163, 100.0]
["2026-09-11T19:51:44.909051+00:00", "trade", 8.711, 100.0]
["2026-09-11T19:51:47.167769+00:00", "trade", 8.71, 32.0]
["2026-09-11T19:51:47.168272+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:47.168749+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:47.169196+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:47.253833+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:47.254307+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:48.041160+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:48.830905+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:48.844534+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:48.847148+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:49.106843+00:00", "trade", 8.7169, 46.0]
["2026-09-11T19:51:49.332096+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:49.332559+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:49.332584+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:49.333012+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:49.333028+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:49.435385+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:49.449517+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:49.751454+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:50.656750+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:51.337504+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:51:51.338173+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:51.338627+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:51.339551+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:51.512360+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:51.512844+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:51.943002+00:00", "trade", 8.7181, 13.0]
["2026-09-11T19:51:53.522305+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:53.580015+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:53.580512+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:54.233061+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:54.233525+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:54.233650+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:54.393766+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:54.393788+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:51:54.536136+00:00", "trade", 8.7181, 1.0]
["2026-09-11T19:51:54.594110+00:00", "trade", 8.7181, 3.0]
["2026-09-11T19:51:54.952428+00:00", "trade", 8.7181, 100.0]
["2026-09-11T19:51:56.611490+00:00", "trade", 8.7182, 2.0]
["2026-09-11T19:51:56.612451+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:51:58.612397+00:00", "trade", 8.7128, 12.0]
["2026-09-11T19:51:58.737363+00:00", "trade", 8.7187, 31.0]
["2026-09-11T19:51:59.314587+00:00", "trade", 8.7114, 109.0]
["2026-09-11T19:51:59.608168+00:00", "trade", 8.7182, 4.0]
["2026-09-11T19:51:59.712818+00:00", "trade", 8.715, 20.0]
["2026-09-11T19:52:00.672721+00:00", "trade", 8.7182, 1.0]
["2026-09-11T19:52:00.673538+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:01.004228+00:00", "trade", 8.715, 62.0]
["2026-09-11T19:52:02.057652+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:52:02.257684+00:00", "trade", 8.715, 200.0]
["2026-09-11T19:52:02.257706+00:00", "trade", 8.715, 200.0]
["2026-09-11T19:52:02.540537+00:00", "trade", 8.715, 11.0]
["2026-09-11T19:52:02.540905+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:52:02.634661+00:00", "trade", 8.7114, 65.0]
["2026-09-11T19:52:04.856052+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:04.968151+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:04.968616+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:05.177131+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:05.177600+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:05.178072+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:05.278598+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:05.280806+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:05.381988+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:05.723958+00:00", "trade", 8.72, 5.0]
["2026-09-11T19:52:07.905836+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:07.906274+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:07.906318+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:07.908056+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:08.195431+00:00", "trade", 8.718, 300.0]
["2026-09-11T19:52:08.728014+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:09.047973+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:09.047975+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:52:09.048475+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:09.415477+00:00", "trade", 8.7199, 4.0]
["2026-09-11T19:52:10.818320+00:00", "trade", 8.71, 140.0]
["2026-09-11T19:52:10.818321+00:00", "trade", 8.71, 96.0]
["2026-09-11T19:52:10.818323+00:00", "trade", 8.71, 300.0]
["2026-09-11T19:52:10.818381+00:00", "trade", 8.71, 160.0]
["2026-09-11T19:52:10.818399+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818406+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818413+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818419+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818420+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:52:10.818426+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:52:10.818426+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818432+00:00", "trade", 8.71, 40.0]
["2026-09-11T19:52:10.818432+00:00", "trade", 8.71, 6.0]
["2026-09-11T19:52:10.818433+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818440+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818448+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818456+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818463+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818471+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:52:10.818476+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818489+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818492+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818499+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818505+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818512+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818519+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818526+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818532+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818539+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818545+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818559+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818565+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818572+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818578+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818584+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818591+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818598+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:52:10.818648+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.818732+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.818787+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:52:10.818872+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.818927+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.818991+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:52:10.818991+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.819009+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.819065+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.819103+00:00", "trade", 8.7117, 20.0]
["2026-09-11T19:52:10.819124+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.819175+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.819189+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.819390+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.819580+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.819587+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.819625+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.820113+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.820141+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.820332+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:52:10.820393+00:00", "trade", 8.7, 188.0]
["2026-09-11T19:52:10.820452+00:00", "trade", 8.7, 700.0]
["2026-09-11T19:52:10.820510+00:00", "trade", 8.7, 212.0]
["2026-09-11T19:52:10.820949+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.822865+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:10.828083+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:12.076381+00:00", "trade", 8.7187, 3.0]
["2026-09-11T19:52:12.204174+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:12.399367+00:00", "trade", 8.7163, 2.0]
["2026-09-11T19:52:12.868363+00:00", "trade", 8.7163, 75.0]
["2026-09-11T19:52:13.869111+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:13.869566+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:16.464072+00:00", "trade", 8.705, 108.0]
["2026-09-11T19:52:16.808814+00:00", "trade", 8.7144, 33.0]
["2026-09-11T19:52:17.195726+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:17.364363+00:00", "trade", 8.7161, 22.0]
["2026-09-11T19:52:19.386544+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:22.262734+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:52:22.262812+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:22.717345+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:23.011552+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:23.167926+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:23.840685+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:26.031576+00:00", "trade", 8.705, 6.0]
["2026-09-11T19:52:26.052550+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:52:26.245271+00:00", "trade", 8.7187, 5.0]
["2026-09-11T19:52:26.251037+00:00", "trade", 8.7187, 20.0]
["2026-09-11T19:52:26.877750+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:27.336768+00:00", "trade", 8.7186, 13.0]
["2026-09-11T19:52:28.342009+00:00", "trade", 8.7185, 1.0]
["2026-09-11T19:52:29.472395+00:00", "trade", 8.702, 200.0]
["2026-09-11T19:52:29.473013+00:00", "trade", 8.7019, 22.0]
["2026-09-11T19:52:29.473354+00:00", "trade", 8.705, 13.0]
["2026-09-11T19:52:29.473727+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:29.492980+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:52:31.141426+00:00", "trade", 8.7181, 1.0]
["2026-09-11T19:52:32.165591+00:00", "trade", 8.7181, 3.0]
["2026-09-11T19:52:32.450066+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:52:32.450834+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:52:32.595375+00:00", "trade", 8.7146, 2.0]
["2026-09-11T19:52:32.678570+00:00", "trade", 8.705, 97.0]
["2026-09-11T19:52:32.679738+00:00", "trade", 8.705, 6.0]
["2026-09-11T19:52:32.679775+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:52:32.679806+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:52:32.684183+00:00", "trade", 8.705, 9.0]
["2026-09-11T19:52:32.684185+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:52:32.684436+00:00", "trade", 8.71, 6.0]
["2026-09-11T19:52:32.684834+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:32.684860+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:32.684885+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:32.684906+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:32.685299+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:32.693557+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:33.222312+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:33.968822+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:34.143666+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:34.388222+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:35.467749+00:00", "trade", 8.705, 372.0]
["2026-09-11T19:52:35.468834+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:52:35.468999+00:00", "trade", 8.71, 27.0]
["2026-09-11T19:52:35.498412+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:52:35.541260+00:00", "trade", 8.705, 128.0]
["2026-09-11T19:52:36.608602+00:00", "trade", 8.7177, 3.0]
["2026-09-11T19:52:39.857772+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:52:39.857847+00:00", "trade", 8.705, 141.0]
["2026-09-11T19:52:39.859778+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:40.147306+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:41.506233+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:52:43.437940+00:00", "trade", 8.7174, 11.0]
["2026-09-11T19:52:45.045574+00:00", "trade", 8.7174, 1.0]
["2026-09-11T19:52:47.796235+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:47.923440+00:00", "trade", 8.7174, 3.0]
["2026-09-11T19:52:48.908456+00:00", "trade", 8.7081, 20.0]
["2026-09-11T19:52:51.280490+00:00", "trade", 8.7063, 2.0]
["2026-09-11T19:52:51.285183+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:52:52.105366+00:00", "trade", 8.7136, 17.0]
["2026-09-11T19:52:52.899369+00:00", "trade", 8.7136, 55.0]
["2026-09-11T19:52:53.437817+00:00", "trade", 8.7174, 2.0]
["2026-09-11T19:52:53.863243+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:52:54.293366+00:00", "trade", 8.7136, 18.0]
["2026-09-11T19:52:56.240119+00:00", "trade", 8.7174, 7.0]
["2026-09-11T19:52:58.307488+00:00", "trade", 8.7, 7.0]
["2026-09-11T19:52:58.307579+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:52:59.240459+00:00", "trade", 8.7174, 1.0]
["2026-09-11T19:52:59.474397+00:00", "trade", 8.7052, 16.0]
["2026-09-11T19:52:59.528365+00:00", "trade", 8.7135, 1.0]
["2026-09-11T19:52:59.815998+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:52:59.816015+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:00.046856+00:00", "trade", 8.705, 12.0]
["2026-09-11T19:53:00.046858+00:00", "trade", 8.705, 12.0]
["2026-09-11T19:53:00.047122+00:00", "trade", 8.705, 12.0]
["2026-09-11T19:53:00.047126+00:00", "trade", 8.705, 12.0]
["2026-09-11T19:53:00.047127+00:00", "trade", 8.71, 12.0]
["2026-09-11T19:53:00.047127+00:00", "trade", 8.71, 12.0]
["2026-09-11T19:53:00.047132+00:00", "trade", 8.71, 12.0]
["2026-09-11T19:53:00.047140+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:00.047604+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:00.048426+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:00.051286+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:00.057871+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:00.465204+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:53:00.465763+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:53:00.696331+00:00", "trade", 8.7173, 3.0]
["2026-09-11T19:53:03.068576+00:00", "trade", 8.716, 300.0]
["2026-09-11T19:53:04.300146+00:00", "trade", 8.7173, 4.0]
["2026-09-11T19:53:04.376179+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:04.376186+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:04.376636+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:08.312165+00:00", "trade", 8.7172, 6.0]
["2026-09-11T19:53:10.229071+00:00", "trade", 8.7172, 1.0]
["2026-09-11T19:53:10.352271+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:11.099630+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:11.100095+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:11.548330+00:00", "trade", 8.7087, 100.0]
["2026-09-11T19:53:12.905745+00:00", "trade", 8.7171, 4.0]
["2026-09-11T19:53:13.028073+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:13.028161+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:13.028620+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:13.182414+00:00", "trade", 8.7086, 1.0]
["2026-09-11T19:53:13.538294+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:53:14.204370+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:14.358963+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:14.361147+00:00", "trade", 8.7156, 42.0]
["2026-09-11T19:53:14.361850+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:15.296492+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:15.296953+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:15.667346+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:15.667815+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:15.718121+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:15.914389+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:16.229108+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:53:16.229278+00:00", "trade", 8.705, 6.0]
["2026-09-11T19:53:16.229976+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:17.698012+00:00", "trade", 8.7171, 6.0]
["2026-09-11T19:53:18.312724+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:18.312825+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.215299+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:19.220754+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.220755+00:00", "trade", 8.71, 15.0]
["2026-09-11T19:53:19.220756+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.220758+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.220761+00:00", "trade", 8.71, 16.0]
["2026-09-11T19:53:19.220761+00:00", "trade", 8.71, 400.0]
["2026-09-11T19:53:19.220765+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.220765+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.220769+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.220839+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.220846+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.220852+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.220858+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.220865+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.220871+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.220878+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.220885+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.221058+00:00", "trade", 8.71, 300.0]
["2026-09-11T19:53:19.221060+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.221066+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.221068+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221074+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:53:19.221074+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.221075+00:00", "trade", 8.71, 176.0]
["2026-09-11T19:53:19.221078+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.221080+00:00", "trade", 8.71, 125.0]
["2026-09-11T19:53:19.221080+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221081+00:00", "trade", 8.71, 19.0]
["2026-09-11T19:53:19.221084+00:00", "trade", 8.71, 21.0]
["2026-09-11T19:53:19.221089+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221090+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221093+00:00", "trade", 8.71, 600.0]
["2026-09-11T19:53:19.221095+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:53:19.221095+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.221096+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.221101+00:00", "trade", 8.71, 1400.0]
["2026-09-11T19:53:19.221103+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.221107+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:53:19.221109+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221110+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.221120+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221127+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221134+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221140+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221147+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221229+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221233+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221240+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221271+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221304+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221316+00:00", "trade", 8.71, 30.0]
["2026-09-11T19:53:19.221319+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221320+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221320+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:53:19.221320+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:53:19.221323+00:00", "trade", 8.71, 401.0]
["2026-09-11T19:53:19.221336+00:00", "trade", 8.71, 19.0]
["2026-09-11T19:53:19.221338+00:00", "trade", 8.71, 13.0]
["2026-09-11T19:53:19.221338+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221339+00:00", "trade", 8.71, 19.0]
["2026-09-11T19:53:19.221343+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:53:19.221391+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221414+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221421+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221428+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221447+00:00", "trade", 8.71, 19.0]
["2026-09-11T19:53:19.221499+00:00", "trade", 8.71, 8.0]
["2026-09-11T19:53:19.221509+00:00", "trade", 8.71, 14.0]
["2026-09-11T19:53:19.221512+00:00", "trade", 8.71, 180.0]
["2026-09-11T19:53:19.221513+00:00", "trade", 8.71, 11.0]
["2026-09-11T19:53:19.221513+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:53:19.221517+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:53:19.221517+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221518+00:00", "trade", 8.71, 9.0]
["2026-09-11T19:53:19.221518+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:53:19.221518+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.221520+00:00", "trade", 8.71, 67.0]
["2026-09-11T19:53:19.221525+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.221535+00:00", "trade", 8.71, 9.0]
["2026-09-11T19:53:19.221539+00:00", "trade", 8.71, 17.0]
["2026-09-11T19:53:19.221546+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:53:19.221584+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.221587+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.221595+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.221604+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.221629+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.221699+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.221718+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.221724+00:00", "trade", 8.7092, 20.0]
["2026-09-11T19:53:19.221756+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.221786+00:00", "trade", 8.71, 35.0]
["2026-09-11T19:53:19.221956+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.221978+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222047+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222108+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222110+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.222133+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222151+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222164+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222178+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222185+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:53:19.222216+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222256+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222414+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222506+00:00", "trade", 8.71, 25.0]
["2026-09-11T19:53:19.222588+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.222789+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:53:19.222790+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.222818+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:53:19.223257+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.223705+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.227169+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:53:19.227472+00:00", "trade", 8.712, 100.0]
["2026-09-11T19:53:19.229760+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:53:19.235759+00:00", "trade", 8.715, 4.0]
["2026-09-11T19:53:19.235768+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:53:19.235826+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:53:19.237674+00:00", "trade", 8.715, 200.0]
["2026-09-11T19:53:19.245505+00:00", "trade", 8.715, 55.0]
["2026-09-11T19:53:19.255639+00:00", "trade", 8.71, 248.0]
["2026-09-11T19:53:19.263250+00:00", "trade", 8.715, 3.0]
["2026-09-11T19:53:19.297611+00:00", "trade", 8.71, 400.0]
["2026-09-11T19:53:19.297612+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.297614+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.297615+00:00", "trade", 8.71, 377.0]
["2026-09-11T19:53:19.297647+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:53:19.297657+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297663+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297675+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297682+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297689+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297697+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297704+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297716+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297723+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297729+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:53:19.297743+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297750+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297756+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297762+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297768+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297775+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297782+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297789+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297795+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297801+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297815+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297822+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297898+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297953+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297960+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297967+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.297974+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.298003+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.298012+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.298020+00:00", "quote", 8.71, 8.71]
["2026-09-11T19:53:19.298049+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:19.298063+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.298125+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298175+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.298233+00:00", "trade", 8.7115, 20.0]
["2026-09-11T19:53:19.298241+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.298345+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298352+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298359+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298377+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298409+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298427+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298436+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298444+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298453+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:53:19.298527+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298585+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298614+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298626+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298647+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298653+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298680+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298751+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:19.298827+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:19.298830+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298871+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.298878+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:19.299072+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:19.299073+00:00", "trade", 8.7, 84.0]
["2026-09-11T19:53:19.299074+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:53:19.299077+00:00", "trade", 8.7, 132.0]
["2026-09-11T19:53:19.299098+00:00", "trade", 8.7, 268.0]
["2026-09-11T19:53:19.299099+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:53:19.299100+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:19.299133+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299135+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299141+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299148+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299154+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299162+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299168+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299176+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299182+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299188+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299195+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299208+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:19.299214+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299221+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299227+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299233+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299239+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299247+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299254+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299267+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299273+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299280+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299354+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:19.299357+00:00", "trade", 8.7, 50.0]
["2026-09-11T19:53:19.299359+00:00", "trade", 8.7, 140.0]
["2026-09-11T19:53:19.299359+00:00", "trade", 8.7, 160.0]
["2026-09-11T19:53:19.299361+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:19.299433+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299482+00:00", "trade", 8.7085, 20.0]
["2026-09-11T19:53:19.299543+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299545+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299562+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299569+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299575+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299619+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299636+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299643+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299648+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:53:19.299661+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:19.299663+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:19.299663+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:19.299663+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:19.299664+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299690+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:19.299748+00:00", "trade", 8.7, 92.0]
["2026-09-11T19:53:19.299750+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299764+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299770+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299771+00:00", "trade", 8.7, 8.0]
["2026-09-11T19:53:19.299790+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299836+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299849+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299862+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299877+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299978+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299985+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.299993+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:53:19.299996+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300049+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300063+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300070+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300077+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300104+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300114+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300135+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300148+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300157+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300204+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300392+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300401+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300486+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300493+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300676+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.300844+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.301991+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:19.302119+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.302146+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:19.303799+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:19.304239+00:00", "trade", 8.695, 153.0]
["2026-09-11T19:53:19.304617+00:00", "trade", 8.71, 900.0]
["2026-09-11T19:53:19.305230+00:00", "trade", 8.7034, 24.0]
["2026-09-11T19:53:19.309050+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:19.309623+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:19.312266+00:00", "trade", 8.69, 316.0]
["2026-09-11T19:53:19.312901+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.344603+00:00", "trade", 8.695, 101.0]
["2026-09-11T19:53:19.355317+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:53:19.355340+00:00", "trade", 8.695, 3.0]
["2026-09-11T19:53:19.390507+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.390987+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.400002+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:19.462952+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:53:19.548573+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:20.087946+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:20.088369+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:20.088401+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:20.938763+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:20.939209+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:23.089744+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:23.089752+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:23.089760+00:00", "trade", 8.695, 138.0]
["2026-09-11T19:53:23.089795+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:23.089950+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:23.089997+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:23.090236+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:23.090860+00:00", "trade", 8.6941, 20.0]
["2026-09-11T19:53:23.091297+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:23.091337+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:23.091755+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:23.102383+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:23.609366+00:00", "trade", 8.695, 22.0]
["2026-09-11T19:53:23.609457+00:00", "trade", 8.695, 178.0]
["2026-09-11T19:53:23.609672+00:00", "trade", 8.695, 105.0]
["2026-09-11T19:53:23.610064+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:23.610701+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:23.961501+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:25.014476+00:00", "trade", 8.7122, 100.0]
["2026-09-11T19:53:25.821570+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:25.927967+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:25.928417+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:26.210311+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:26.378363+00:00", "trade", 8.7063, 18.0]
["2026-09-11T19:53:26.887606+00:00", "trade", 8.713, 12.0]
["2026-09-11T19:53:27.229064+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:27.527172+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:29.075392+00:00", "trade", 8.7061, 1.0]
["2026-09-11T19:53:29.443240+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:30.019632+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:53:30.883392+00:00", "trade", 8.706, 59.0]
["2026-09-11T19:53:31.040381+00:00", "trade", 8.706, 81.0]
["2026-09-11T19:53:31.440364+00:00", "trade", 8.706, 15.0]
["2026-09-11T19:53:33.528896+00:00", "trade", 8.695, 163.0]
["2026-09-11T19:53:33.562233+00:00", "trade", 8.695, 85.0]
["2026-09-11T19:53:34.339437+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:35.133251+00:00", "trade", 8.7128, 100.0]
["2026-09-11T19:53:35.134711+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:35.134869+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:35.724494+00:00", "trade", 8.6999, 1.0]
["2026-09-11T19:53:38.115381+00:00", "trade", 8.7127, 3.0]
["2026-09-11T19:53:39.174278+00:00", "trade", 8.7118, 86.0]
["2026-09-11T19:53:39.175212+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:53:40.721809+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:53:40.722094+00:00", "trade", 8.691, 1300.0]
["2026-09-11T19:53:40.722303+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.722322+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.722333+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.722344+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.722358+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.722473+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.722637+00:00", "trade", 8.695, 400.0]
["2026-09-11T19:53:40.722710+00:00", "trade", 8.6926, 28.0]
["2026-09-11T19:53:40.723313+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.724197+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.749973+00:00", "trade", 8.695, 396.0]
["2026-09-11T19:53:40.750444+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.750458+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.750464+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.750911+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:40.863575+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.020846+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.764171+00:00", "trade", 8.695, 20.0]
["2026-09-11T19:53:41.771578+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.771586+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.771616+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.771751+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:53:41.772179+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.772186+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.772200+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.773092+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.783184+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.783635+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.811256+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.812437+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:41.812479+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:41.812747+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:41.812879+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:41.813065+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:53:41.813096+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819042+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:41.819043+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:41.819044+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:53:41.819046+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:53:41.819050+00:00", "trade", 8.7, 105.0]
["2026-09-11T19:53:41.819050+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:53:41.819051+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:53:41.819122+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819129+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819136+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819143+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819150+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819170+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819176+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819288+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819294+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819301+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819309+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819319+00:00", "trade", 8.7, 800.0]
["2026-09-11T19:53:41.819324+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:53:41.819326+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:41.819327+00:00", "trade", 8.7, 17.0]
["2026-09-11T19:53:41.819335+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819342+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819367+00:00", "trade", 8.7, 26.0]
["2026-09-11T19:53:41.819373+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:53:41.819379+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819390+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819481+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:53:41.819484+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819492+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819500+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819507+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819514+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819521+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819528+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819535+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819541+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819548+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819554+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819567+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819574+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819608+00:00", "trade", 8.7, 13.0]
["2026-09-11T19:53:41.819620+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:53:41.819622+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:53:41.819622+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:41.819622+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:53:41.819622+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819675+00:00", "trade", 8.6962, 21.0]
["2026-09-11T19:53:41.819716+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:53:41.819917+00:00", "trade", 8.7, 28.0]
["2026-09-11T19:53:41.819933+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:41.819935+00:00", "trade", 8.7, 22.0]
["2026-09-11T19:53:41.819964+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820042+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820062+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820080+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820102+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820155+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820199+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820221+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820233+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820266+00:00", "trade", 8.7, 208.0]
["2026-09-11T19:53:41.820430+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.820608+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.821035+00:00", "trade", 8.7, 92.0]
["2026-09-11T19:53:41.821408+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:53:41.821693+00:00", "trade", 8.7, 43.0]
["2026-09-11T19:53:41.822180+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.822969+00:00", "trade", 8.7, 82.0]
["2026-09-11T19:53:41.825073+00:00", "trade", 8.702, 100.0]
["2026-09-11T19:53:41.827035+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.839293+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.851963+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:41.852755+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:41.955821+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:42.163725+00:00", "trade", 8.7106, 19.0]
["2026-09-11T19:53:42.824632+00:00", "trade", 8.705, 174.0]
["2026-09-11T19:53:42.824845+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:42.825252+00:00", "trade", 8.7009, 20.0]
["2026-09-11T19:53:43.326361+00:00", "trade", 8.701, 200.0]
["2026-09-11T19:53:43.326379+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:53:43.326409+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:43.327110+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:43.327135+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:43.327499+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:43.468470+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:43.468925+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:43.469395+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:43.609149+00:00", "trade", 8.705, 135.0]
["2026-09-11T19:53:43.609235+00:00", "trade", 8.705, 27.0]
["2026-09-11T19:53:43.609492+00:00", "trade", 8.705, 27.0]
["2026-09-11T19:53:43.833451+00:00", "trade", 8.7104, 2.0]
["2026-09-11T19:53:43.935063+00:00", "trade", 8.7113, 100.0]
["2026-09-11T19:53:44.471114+00:00", "trade", 8.7037, 100.0]
["2026-09-11T19:53:45.824553+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:45.824753+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:45.824985+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:45.825594+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:45.927825+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:46.048221+00:00", "trade", 8.7113, 66.0]
["2026-09-11T19:53:46.264904+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:53:46.314792+00:00", "trade", 8.7103, 20.0]
["2026-09-11T19:53:46.322957+00:00", "trade", 8.7103, 1.0]
["2026-09-11T19:53:46.326880+00:00", "trade", 8.701, 100.0]
["2026-09-11T19:53:46.638441+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:46.854686+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:48.299090+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:48.448061+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:48.465315+00:00", "trade", 8.7032, 31.0]
["2026-09-11T19:53:48.467066+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:48.467900+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:48.468360+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:48.468368+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:48.468814+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:48.468821+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:48.570237+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:48.570695+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:49.327748+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:53:49.387816+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:49.752476+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:49.752945+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:50.008277+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:50.109568+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:50.292945+00:00", "trade", 8.7102, 4.0]
["2026-09-11T19:53:50.755134+00:00", "trade", 8.7113, 69.0]
["2026-09-11T19:53:50.847733+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:50.854219+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:53:50.854841+00:00", "trade", 8.7037, 21.0]
["2026-09-11T19:53:52.902749+00:00", "trade", 8.7113, 100.0]
["2026-09-11T19:53:57.265020+00:00", "trade", 8.71, 186.0]
["2026-09-11T19:53:57.265365+00:00", "trade", 8.7035, 36.0]
["2026-09-11T19:53:57.268190+00:00", "trade", 8.7087, 74.0]
["2026-09-11T19:53:57.268494+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:57.268944+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:57.269018+00:00", "trade", 8.7094, 161.0]
["2026-09-11T19:53:57.269063+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:57.269404+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:57.269426+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:57.269518+00:00", "trade", 8.7076, 65.0]
["2026-09-11T19:53:57.269879+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:57.272725+00:00", "trade", 8.7091, 390.0]
["2026-09-11T19:53:57.275153+00:00", "trade", 8.7041, 50.0]
["2026-09-11T19:53:57.275406+00:00", "trade", 8.7037, 39.0]
["2026-09-11T19:53:57.524389+00:00", "trade", 8.7101, 8.0]
["2026-09-11T19:53:57.686072+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:57.789342+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:58.183688+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:53:58.524336+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:58.628203+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:59.573455+00:00", "trade", 8.7094, 60.0]
["2026-09-11T19:53:59.829209+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:59.829659+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:53:59.830489+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:00.322151+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:00.322179+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:00.760490+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:03.170726+00:00", "trade", 8.71, 9.0]
["2026-09-11T19:54:04.573271+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:54:05.725361+00:00", "trade", 8.7035, 60.0]
["2026-09-11T19:54:06.693608+00:00", "trade", 8.71, 11.0]
["2026-09-11T19:54:08.114783+00:00", "trade", 8.7088, 100.0]
["2026-09-11T19:54:08.150318+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:54:08.674940+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:08.701024+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:09.857670+00:00", "trade", 8.705, 122.0]
["2026-09-11T19:54:09.858039+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:10.007870+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:54:10.964393+00:00", "trade", 8.7099, 9.0]
["2026-09-11T19:54:10.965078+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:10.965497+00:00", "trade", 8.705, 49.0]
["2026-09-11T19:54:10.965614+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:10.969365+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:10.969390+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:11.062073+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:11.062180+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:11.064300+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:12.399358+00:00", "trade", 8.7033, 3.0]
["2026-09-11T19:54:15.115898+00:00", "trade", 8.7087, 100.0]
["2026-09-11T19:54:17.020152+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:17.364363+00:00", "trade", 8.7033, 32.0]
["2026-09-11T19:54:18.026682+00:00", "trade", 8.709, 1.0]
["2026-09-11T19:54:18.027668+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:54:18.027837+00:00", "trade", 8.705, 23.0]
["2026-09-11T19:54:18.182963+00:00", "trade", 8.7099, 15.0]
["2026-09-11T19:54:20.932600+00:00", "trade", 8.7096, 21.0]
["2026-09-11T19:54:20.950150+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:20.950175+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:20.950946+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:21.041078+00:00", "trade", 8.7096, 5.0]
["2026-09-11T19:54:21.041895+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:21.593161+00:00", "trade", 8.7081, 100.0]
["2026-09-11T19:54:22.033066+00:00", "trade", 8.7096, 2.0]
["2026-09-11T19:54:23.545647+00:00", "trade", 8.7096, 2.0]
["2026-09-11T19:54:23.762057+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:25.250378+00:00", "trade", 8.7033, 41.0]
["2026-09-11T19:54:25.436830+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:25.436835+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:54:25.436865+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:25.437265+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:25.437296+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:25.437358+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:25.437372+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:25.439081+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:54:25.545383+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:25.545861+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:25.546318+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:26.174290+00:00", "trade", 8.6994, 100.0]
["2026-09-11T19:54:26.332290+00:00", "trade", 8.7095, 5.0]
["2026-09-11T19:54:28.017745+00:00", "trade", 8.7095, 1.0]
["2026-09-11T19:54:28.276712+00:00", "trade", 8.7056, 1.0]
["2026-09-11T19:54:28.443765+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:54:28.448286+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:54:28.539811+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:54:29.563816+00:00", "trade", 8.7095, 6.0]
["2026-09-11T19:54:29.751811+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:29.908531+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023228+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:54:30.023230+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:54:30.023258+00:00", "trade", 8.7, 92.0]
["2026-09-11T19:54:30.023259+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:30.023260+00:00", "trade", 8.7, 89.0]
["2026-09-11T19:54:30.023309+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023317+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023332+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023356+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023456+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:54:30.023466+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023482+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023489+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023493+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:54:30.023496+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:30.023498+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023513+00:00", "trade", 8.7, 7.0]
["2026-09-11T19:54:30.023524+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023538+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023545+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:30.023569+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023577+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023583+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023590+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023611+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023615+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:30.023648+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023687+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023711+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023716+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:30.023718+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023725+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023791+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:30.023810+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:54:30.023813+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:54:30.023813+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:30.023813+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:54:30.023813+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.023851+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:30.023861+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:30.023937+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.023991+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.024069+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.024137+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.024213+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.024275+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.024419+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.024516+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.024734+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.026010+00:00", "trade", 8.7, 90.0]
["2026-09-11T19:54:30.026173+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.026260+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.026274+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.026307+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.026320+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.026338+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.026514+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.026607+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:30.026685+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.026809+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:30.027864+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.029782+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.035700+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.049122+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:30.283044+00:00", "trade", 8.695, 9.0]
["2026-09-11T19:54:31.215939+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:31.218426+00:00", "trade", 8.695, 200.0]
["2026-09-11T19:54:31.516035+00:00", "trade", 8.7091, 3.0]
["2026-09-11T19:54:31.548632+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:54:31.548703+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:54:31.548753+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:54:31.548803+00:00", "trade", 8.695, 91.0]
["2026-09-11T19:54:31.548947+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:54:31.549023+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:54:31.549224+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:54:31.874584+00:00", "trade", 8.7108, 183.0]
["2026-09-11T19:54:32.102094+00:00", "trade", 8.695, 84.0]
["2026-09-11T19:54:32.102692+00:00", "trade", 8.695, 21.0]
["2026-09-11T19:54:32.147834+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:32.235566+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:32.235600+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:32.508907+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:32.595363+00:00", "trade", 8.7029, 2.0]
["2026-09-11T19:54:34.220497+00:00", "trade", 8.7088, 10.0]
["2026-09-11T19:54:35.468365+00:00", "trade", 8.7028, 34.0]
["2026-09-11T19:54:35.542358+00:00", "trade", 8.695, 5.0]
["2026-09-11T19:54:36.479216+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:36.479243+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:36.542361+00:00", "trade", 8.7028, 81.0]
["2026-09-11T19:54:36.968698+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:37.419455+00:00", "trade", 8.7088, 2.0]
["2026-09-11T19:54:38.220562+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:38.276168+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:38.276231+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:38.276464+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:38.878447+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:39.033124+00:00", "trade", 8.7, 35.0]
["2026-09-11T19:54:39.033607+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:39.033667+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:39.033769+00:00", "trade", 8.695, 12.0]
["2026-09-11T19:54:39.033827+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:54:39.034430+00:00", "trade", 8.695, 22.0]
["2026-09-11T19:54:39.034727+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:39.396908+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:39.508091+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:39.858365+00:00", "trade", 8.7028, 39.0]
["2026-09-11T19:54:40.007151+00:00", "trade", 8.695, 12.0]
["2026-09-11T19:54:40.007152+00:00", "trade", 8.695, 12.0]
["2026-09-11T19:54:40.007407+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.007413+00:00", "trade", 8.695, 12.0]
["2026-09-11T19:54:40.007422+00:00", "trade", 8.69, 12.0]
["2026-09-11T19:54:40.007423+00:00", "trade", 8.69, 12.0]
["2026-09-11T19:54:40.007425+00:00", "trade", 8.695, 12.0]
["2026-09-11T19:54:40.007435+00:00", "trade", 8.69, 12.0]
["2026-09-11T19:54:40.007437+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.007973+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.075883+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:40.076771+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.077956+00:00", "trade", 8.7, 116.0]
["2026-09-11T19:54:40.077957+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.077960+00:00", "trade", 8.7, 184.0]
["2026-09-11T19:54:40.077961+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:54:40.077963+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:40.077964+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:54:40.077967+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:40.077969+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:40.077970+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.077973+00:00", "trade", 8.7, 96.0]
["2026-09-11T19:54:40.077973+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:54:40.077974+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:40.077980+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.077995+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.078003+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.078091+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.078098+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.078106+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:40.078113+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078122+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078129+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078136+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078144+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078150+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078166+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078175+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078182+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078213+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078236+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:54:40.078240+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:40.078242+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:40.078245+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:54:40.078246+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078248+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:54:40.078248+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:54:40.078248+00:00", "trade", 8.7, 60.0]
["2026-09-11T19:54:40.078248+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:54:40.078248+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:54:40.078346+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078441+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078476+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078517+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:54:40.078518+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:54:40.078523+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078564+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078586+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078594+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:40.078598+00:00", "trade", 8.7, 80.0]
["2026-09-11T19:54:40.078598+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:40.078600+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.078601+00:00", "trade", 8.7, 74.0]
["2026-09-11T19:54:40.078603+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.078668+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.078672+00:00", "trade", 8.7, 18.0]
["2026-09-11T19:54:40.079099+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.079564+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:54:40.079633+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:54:40.080099+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.080336+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.080369+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.080416+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:54:40.080923+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.083001+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.083214+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.107050+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.107689+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.107697+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.108518+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.118999+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:40.122406+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.145964+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.168191+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:40.170655+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:40.235254+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:41.016787+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:41.060941+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:41.566980+00:00", "trade", 8.7025, 100.0]
["2026-09-11T19:54:41.574260+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:41.574664+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:41.574725+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:41.574861+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:41.578142+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:41.583181+00:00", "trade", 8.705, 248.0]
["2026-09-11T19:54:41.584225+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:54:41.584263+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:41.584318+00:00", "trade", 8.7, 150.0]
["2026-09-11T19:54:41.584627+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:41.584918+00:00", "trade", 8.7, 250.0]
["2026-09-11T19:54:41.585214+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:41.585433+00:00", "trade", 8.7, 250.0]
["2026-09-11T19:54:41.585611+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:41.585990+00:00", "trade", 8.7, 250.0]
["2026-09-11T19:54:41.586006+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:41.586391+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:41.597133+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:42.112404+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:42.430478+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:42.430889+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:42.431152+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:42.431220+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:42.431244+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:42.431702+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:42.483919+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:42.484010+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:42.484068+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:42.484093+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:42.484125+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:42.484183+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:43.832791+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:43.832816+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:44.432169+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:44.432195+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:44.432238+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:44.432288+00:00", "trade", 8.705, 126.0]
["2026-09-11T19:54:44.432391+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:44.432437+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:44.432458+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:44.432626+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:44.433053+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:44.433392+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:44.433771+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:44.433845+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:44.434305+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:44.437756+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:46.795422+00:00", "trade", 8.7063, 14.0]
["2026-09-11T19:54:46.821091+00:00", "trade", 8.708, 10.0]
["2026-09-11T19:54:47.574713+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:48.861391+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:48.892267+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:48.941263+00:00", "trade", 8.708, 10.0]
["2026-09-11T19:54:49.252887+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:49.316625+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:49.978949+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:49.978956+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:49.979067+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:50.011304+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:50.043008+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:54:50.043009+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:54:50.043031+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:50.043041+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:50.043060+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:50.043685+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:50.043760+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:50.044629+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:50.296817+00:00", "trade", 8.7079, 4.0]
["2026-09-11T19:54:50.298751+00:00", "trade", 8.705, 159.0]
["2026-09-11T19:54:50.299339+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:54:51.060744+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:51.060752+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:51.061612+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:51.148615+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:51.285361+00:00", "trade", 8.7025, 24.0]
["2026-09-11T19:54:51.520323+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:54:51.521075+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:53.896976+00:00", "trade", 8.7001, 357.0]
["2026-09-11T19:54:53.897687+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:54.070161+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:54.106196+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:54.267936+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:54.629025+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:54.755056+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:55.808079+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:56.142480+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:56.162708+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:57.095888+00:00", "trade", 8.7061, 65.0]
["2026-09-11T19:54:57.096824+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:54:57.096952+00:00", "trade", 8.71, 9.0]
["2026-09-11T19:54:57.378307+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:57.381632+00:00", "trade", 8.701, 200.0]
["2026-09-11T19:54:57.382119+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:57.382337+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:57.582684+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.032216+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.113150+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.113178+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.113856+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.882775+00:00", "trade", 8.7, 250.0]
["2026-09-11T19:54:58.883380+00:00", "trade", 8.7, 250.0]
["2026-09-11T19:54:58.883418+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.883466+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.883979+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:54:58.884034+00:00", "trade", 8.7, 50.0]
["2026-09-11T19:54:58.884316+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:58.884560+00:00", "trade", 8.7, 50.0]
["2026-09-11T19:54:58.884615+00:00", "trade", 8.7, 182.0]
["2026-09-11T19:54:58.884734+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:58.885091+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:58.885583+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:54:58.943933+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.943959+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.944385+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.944840+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.944961+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:58.944971+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.018119+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.018148+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.070588+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.308054+00:00", "trade", 8.7076, 19.0]
["2026-09-11T19:54:59.308771+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.309305+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.528363+00:00", "trade", 8.7024, 3.0]
["2026-09-11T19:54:59.612405+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.615085+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:59.615443+00:00", "trade", 8.701, 200.0]
["2026-09-11T19:54:59.615470+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:54:59.615868+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.616159+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.616354+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.616657+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:54:59.616659+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:59.616659+00:00", "trade", 8.7, 95.0]
["2026-09-11T19:54:59.616661+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:54:59.616671+00:00", "quote", 8.69, 8.71]
["2026-09-11T19:54:59.616679+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.616686+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.616693+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.616700+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.616706+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.616712+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.616719+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.616724+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.616726+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.616732+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.616739+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.616746+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.616747+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:54:59.616752+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.616764+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.616771+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.616777+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.616844+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.617009+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.617113+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:54:59.617147+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.617178+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.617242+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.617297+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.617302+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:54:59.617448+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.617679+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.617769+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.617868+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.617981+00:00", "trade", 8.695, 248.0]
["2026-09-11T19:54:59.620787+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.621853+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.624381+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.628066+00:00", "trade", 8.695, 22.0]
["2026-09-11T19:54:59.628547+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:54:59.628548+00:00", "trade", 8.695, 166.0]
["2026-09-11T19:54:59.642895+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.643397+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.643895+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.716930+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:54:59.816369+00:00", "trade", 8.7022, 24.0]
["2026-09-11T19:54:59.916698+00:00", "trade", 8.695, 41.0]
["2026-09-11T19:54:59.935379+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:54:59.936272+00:00", "trade", 8.695, 200.0]
["2026-09-11T19:54:59.944357+00:00", "trade", 8.695, 125.0]
["2026-09-11T19:54:59.945060+00:00", "trade", 8.695, 34.0]
["2026-09-11T19:54:59.945117+00:00", "trade", 8.695, 91.0]
["2026-09-11T19:54:59.945614+00:00", "trade", 8.695, 125.0]
["2026-09-11T19:54:59.946773+00:00", "trade", 8.695, 84.0]
["2026-09-11T19:55:00.091484+00:00", "trade", 8.707, 58.0]
["2026-09-11T19:55:00.092010+00:00", "trade", 8.707, 32.0]
["2026-09-11T19:55:00.092364+00:00", "trade", 8.707, 26.0]
["2026-09-11T19:55:00.108272+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:00.154410+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:00.166469+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:00.183107+00:00", "trade", 8.695, 12.0]
["2026-09-11T19:55:00.183108+00:00", "trade", 8.695, 12.0]
["2026-09-11T19:55:00.763463+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:55:01.034541+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:01.035232+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:01.035249+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:01.051521+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:01.061723+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:01.061757+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:01.061764+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:01.141856+00:00", "trade", 8.695, 300.0]
["2026-09-11T19:55:01.329246+00:00", "trade", 8.707, 8.0]
["2026-09-11T19:55:01.930653+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:03.220105+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:05.440049+00:00", "trade", 8.702, 100.0]
["2026-09-11T19:55:06.564434+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:06.564461+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:06.667619+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:06.674918+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:06.674943+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:07.543779+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:07.712481+00:00", "trade", 8.7066, 5.0]
["2026-09-11T19:55:07.833416+00:00", "trade", 8.695, 16.0]
["2026-09-11T19:55:07.944482+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:55:08.218496+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:08.218522+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:08.219583+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:08.220641+00:00", "trade", 8.695, 11.0]
["2026-09-11T19:55:08.867835+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:08.947069+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:08.947103+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:09.247644+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:09.360631+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:09.401935+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.129091+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:55:10.129179+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:55:10.129482+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:55:10.129544+00:00", "trade", 8.7, 50.0]
["2026-09-11T19:55:10.129863+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130029+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130129+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:55:10.130488+00:00", "trade", 8.7, 500.0]
["2026-09-11T19:55:10.130488+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130490+00:00", "trade", 8.7, 15.0]
["2026-09-11T19:55:10.130491+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:55:10.130492+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:55:10.130495+00:00", "trade", 8.7, 37.0]
["2026-09-11T19:55:10.130500+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:55:10.130500+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:55:10.130500+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:55:10.130502+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130503+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:55:10.130508+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:55:10.130508+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:55:10.130508+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130510+00:00", "trade", 8.7, 81.0]
["2026-09-11T19:55:10.130516+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:55:10.130517+00:00", "trade", 8.7, 10.0]
["2026-09-11T19:55:10.130524+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130530+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130642+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130648+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130654+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130660+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130669+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:55:10.130675+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130682+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130689+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130695+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130701+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130708+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130727+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130734+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130747+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130753+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130765+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:55:10.130769+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:55:10.130895+00:00", "trade", 8.7, 9.0]
["2026-09-11T19:55:10.130915+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130973+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130979+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.130987+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.131021+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.131072+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:55:10.131074+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:55:10.131074+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:55:10.131074+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.131155+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:55:10.131192+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.131193+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:55:10.131194+00:00", "trade", 8.7, 308.0]
["2026-09-11T19:55:10.131196+00:00", "trade", 8.7, 192.0]
["2026-09-11T19:55:10.131199+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.131207+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:55:10.131218+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:55:10.131233+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131246+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131359+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131426+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:55:10.131459+00:00", "trade", 8.705, 8.0]
["2026-09-11T19:55:10.131492+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131518+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131524+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131583+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131604+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131618+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131734+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131795+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:55:10.131905+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131917+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.131935+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:55:10.132080+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.132141+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.132248+00:00", "trade", 8.7, 7.0]
["2026-09-11T19:55:10.132320+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:55:10.132515+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:55:10.132603+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.132678+00:00", "trade", 8.7, 125.0]
["2026-09-11T19:55:10.133430+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:10.136725+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.138387+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.138654+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.142411+00:00", "trade", 8.7017, 94.0]
["2026-09-11T19:55:10.178770+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.236277+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:10.283421+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.302499+00:00", "trade", 8.705, 400.0]
["2026-09-11T19:55:10.311187+00:00", "trade", 8.705, 89.0]
["2026-09-11T19:55:10.488144+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:10.788236+00:00", "trade", 8.7029, 62.0]
["2026-09-11T19:55:10.958174+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:11.997046+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:12.014870+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:12.030346+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:12.039278+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:12.570956+00:00", "trade", 8.706, 16.0]
["2026-09-11T19:55:13.134953+00:00", "trade", 8.7029, 800.0]
["2026-09-11T19:55:13.389873+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:14.614418+00:00", "trade", 8.706, 1.0]
["2026-09-11T19:55:14.615718+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:14.615791+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:14.615961+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:14.640615+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:14.640691+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:14.640824+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:14.640969+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:14.641161+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:15.592313+00:00", "trade", 8.706, 7.0]
["2026-09-11T19:55:15.593359+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:55:15.593522+00:00", "trade", 8.71, 43.0]
["2026-09-11T19:55:16.989062+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:55:17.594299+00:00", "trade", 8.705, 22.0]
["2026-09-11T19:55:17.904462+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:55:17.905931+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:17.906159+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:17.996563+00:00", "trade", 8.7059, 6.0]
["2026-09-11T19:55:18.356402+00:00", "trade", 8.7088, 59.0]
["2026-09-11T19:55:19.114737+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:19.216375+00:00", "trade", 8.7019, 30.0]
["2026-09-11T19:55:19.216434+00:00", "trade", 8.7019, 3.0]
["2026-09-11T19:55:19.223359+00:00", "trade", 8.7006, 27.0]
["2026-09-11T19:55:19.484333+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:19.486571+00:00", "trade", 8.702, 500.0]
["2026-09-11T19:55:19.491576+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:19.548555+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:19.858347+00:00", "trade", 8.705, 113.0]
["2026-09-11T19:55:19.858731+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:20.635370+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:20.638405+00:00", "trade", 8.701, 200.0]
["2026-09-11T19:55:21.185889+00:00", "trade", 8.7055, 6.0]
["2026-09-11T19:55:22.025608+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:22.026045+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:22.127117+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:22.172155+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:22.275201+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:22.285193+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:22.437224+00:00", "trade", 8.7053, 2.0]
["2026-09-11T19:55:22.518852+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:22.519290+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:22.620914+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:22.947712+00:00", "trade", 8.7008, 27.0]
["2026-09-11T19:55:22.951106+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:23.230205+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:23.230784+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:23.230791+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:23.231244+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:23.601521+00:00", "trade", 8.7053, 1.0]
["2026-09-11T19:55:24.354392+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:24.462121+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:24.464447+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:24.505365+00:00", "trade", 8.7086, 100.0]
["2026-09-11T19:55:24.565287+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:25.517795+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:25.688633+00:00", "trade", 8.7053, 16.0]
["2026-09-11T19:55:25.817572+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:55:25.818071+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:55:25.818246+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:26.328981+00:00", "trade", 8.7085, 200.0]
["2026-09-11T19:55:26.378382+00:00", "trade", 8.7001, 37.0]
["2026-09-11T19:55:26.443701+00:00", "trade", 8.7, 19.0]
["2026-09-11T19:55:27.917927+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:27.918645+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:27.918714+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:27.967107+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:28.493685+00:00", "trade", 8.7026, 100.0]
["2026-09-11T19:55:28.674209+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:29.633274+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:30.037657+00:00", "trade", 8.7053, 2.0]
["2026-09-11T19:55:30.048900+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:30.052361+00:00", "trade", 8.7001, 3.0]
["2026-09-11T19:55:31.333931+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:31.333968+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:31.660252+00:00", "trade", 8.7024, 100.0]
["2026-09-11T19:55:32.677098+00:00", "trade", 8.7052, 13.0]
["2026-09-11T19:55:32.678050+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:55:32.870460+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:33.829943+00:00", "trade", 8.7052, 1.0]
["2026-09-11T19:55:35.041664+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:35.270007+00:00", "trade", 8.7052, 4.0]
["2026-09-11T19:55:35.272443+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:55:38.898692+00:00", "trade", 8.7024, 100.0]
["2026-09-11T19:55:39.363356+00:00", "trade", 8.7051, 9.0]
["2026-09-11T19:55:41.820374+00:00", "trade", 8.7009, 30.0]
["2026-09-11T19:55:42.075902+00:00", "trade", 8.7051, 7.0]
["2026-09-11T19:55:44.131217+00:00", "trade", 8.7051, 4.0]
["2026-09-11T19:55:44.132056+00:00", "trade", 8.705, 19.0]
["2026-09-11T19:55:44.347423+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:44.350667+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:44.467681+00:00", "trade", 8.7024, 500.0]
["2026-09-11T19:55:44.468925+00:00", "trade", 8.7024, 400.0]
["2026-09-11T19:55:44.823364+00:00", "trade", 8.7008, 110.0]
["2026-09-11T19:55:45.727981+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:45.898447+00:00", "trade", 8.7085, 100.0]
["2026-09-11T19:55:46.313955+00:00", "trade", 8.7085, 79.0]
["2026-09-11T19:55:46.453754+00:00", "trade", 8.7051, 5.0]
["2026-09-11T19:55:47.048375+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:49.292074+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:55:49.292898+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:55:49.293089+00:00", "trade", 8.71, 16.0]
["2026-09-11T19:55:49.746719+00:00", "trade", 8.705, 7.0]
["2026-09-11T19:55:51.960554+00:00", "trade", 8.7034, 10.0]
["2026-09-11T19:55:51.960702+00:00", "trade", 8.7004, 23.0]
["2026-09-11T19:55:51.960769+00:00", "trade", 8.7005, 39.0]
["2026-09-11T19:55:52.312687+00:00", "trade", 8.705, 6.0]
["2026-09-11T19:55:52.313616+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:55:52.314910+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:55:52.513265+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:52.870612+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:53.387147+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:55:53.440361+00:00", "trade", 8.705, 150.0]
["2026-09-11T19:55:53.460341+00:00", "trade", 8.7035, 10.0]
["2026-09-11T19:55:53.460375+00:00", "trade", 8.7043, 11.0]
["2026-09-11T19:55:53.460407+00:00", "trade", 8.7008, 37.0]
["2026-09-11T19:55:53.460440+00:00", "trade", 8.7009, 22.0]
["2026-09-11T19:55:53.460470+00:00", "trade", 8.7005, 32.0]
["2026-09-11T19:55:53.460512+00:00", "trade", 8.7051, 1.0]
["2026-09-11T19:55:53.460577+00:00", "trade", 8.7005, 1.0]
["2026-09-11T19:55:53.460637+00:00", "trade", 8.7008, 2.0]
["2026-09-11T19:55:53.460702+00:00", "trade", 8.7005, 3.0]
["2026-09-11T19:55:53.888701+00:00", "trade", 8.705, 20.0]
["2026-09-11T19:55:53.890234+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:53.890412+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:55:54.681535+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:55:54.973438+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:56.915525+00:00", "trade", 8.7008, 80.0]
["2026-09-11T19:55:57.450522+00:00", "trade", 8.7049, 6.0]
["2026-09-11T19:55:57.727347+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:58.191905+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:55:59.801716+00:00", "trade", 8.7049, 5.0]
["2026-09-11T19:56:00.010589+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:56:00.535164+00:00", "trade", 8.7024, 60.0]
["2026-09-11T19:56:00.560618+00:00", "trade", 8.705, 496.0]
["2026-09-11T19:56:00.562587+00:00", "trade", 8.705, 396.0]
["2026-09-11T19:56:00.563072+00:00", "trade", 8.705, 248.0]
["2026-09-11T19:56:00.563163+00:00", "trade", 8.705, 396.0]
["2026-09-11T19:56:00.563588+00:00", "trade", 8.705, 363.0]
["2026-09-11T19:56:01.310929+00:00", "trade", 8.7049, 1.0]
["2026-09-11T19:56:02.313501+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:02.313519+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:02.313570+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:02.313745+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:02.313817+00:00", "trade", 8.705, 103.0]
["2026-09-11T19:56:02.313890+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:02.318837+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:56:02.319292+00:00", "trade", 8.7, 95.0]
["2026-09-11T19:56:02.319382+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:56:02.319389+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:02.319390+00:00", "trade", 8.7, 95.0]
["2026-09-11T19:56:02.319403+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:02.319553+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:02.319570+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:02.319719+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:02.367830+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:02.368545+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:02.369006+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:02.527714+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:04.513785+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:05.081606+00:00", "trade", 8.705, 206.0]
["2026-09-11T19:56:05.094993+00:00", "trade", 8.7082, 100.0]
["2026-09-11T19:56:05.120169+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:56:06.130406+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:56:06.395578+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:06.397986+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:06.667409+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:06.914962+00:00", "trade", 8.7032, 21.0]
["2026-09-11T19:56:06.967057+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:07.012173+00:00", "trade", 8.7032, 10.0]
["2026-09-11T19:56:08.467755+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:08.470078+00:00", "trade", 8.702, 300.0]
["2026-09-11T19:56:08.787968+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:09.007539+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:12.048586+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:12.382581+00:00", "trade", 8.703, 10.0]
["2026-09-11T19:56:12.383658+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:56:13.106966+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:14.405806+00:00", "trade", 8.703, 3.0]
["2026-09-11T19:56:14.654474+00:00", "trade", 8.7082, 60.0]
["2026-09-11T19:56:16.010135+00:00", "trade", 8.703, 3.0]
["2026-09-11T19:56:17.447761+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:17.668721+00:00", "trade", 8.705, 496.0]
["2026-09-11T19:56:17.669255+00:00", "trade", 8.705, 248.0]
["2026-09-11T19:56:17.669719+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:56:17.669779+00:00", "trade", 8.705, 12.0]
["2026-09-11T19:56:17.669835+00:00", "trade", 8.705, 108.0]
["2026-09-11T19:56:17.670439+00:00", "trade", 8.705, 190.0]
["2026-09-11T19:56:17.670738+00:00", "trade", 8.705, 92.0]
["2026-09-11T19:56:17.670796+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:17.670862+00:00", "trade", 8.705, 33.0]
["2026-09-11T19:56:17.670927+00:00", "trade", 8.705, 25.0]
["2026-09-11T19:56:17.672515+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:17.847942+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:17.853665+00:00", "trade", 8.703, 2.0]
["2026-09-11T19:56:17.854693+00:00", "trade", 8.705, 12.0]
["2026-09-11T19:56:20.031769+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:20.032231+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:20.032342+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:20.502453+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:20.816881+00:00", "trade", 8.7023, 100.0]
["2026-09-11T19:56:21.727656+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:21.728872+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:22.427415+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:23.266485+00:00", "trade", 8.7028, 3.0]
["2026-09-11T19:56:23.508235+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:25.434426+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:25.437364+00:00", "trade", 8.7013, 117.0]
["2026-09-11T19:56:25.671838+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:56:25.749179+00:00", "trade", 8.7, 140.0]
["2026-09-11T19:56:25.749208+00:00", "trade", 8.7, 44.0]
["2026-09-11T19:56:25.749488+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:25.808986+00:00", "trade", 8.7024, 300.0]
["2026-09-11T19:56:26.671033+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:27.553724+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:27.555879+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:27.555956+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:27.556404+00:00", "trade", 8.71, 35.0]
["2026-09-11T19:56:27.737910+00:00", "trade", 8.7023, 60.0]
["2026-09-11T19:56:27.891847+00:00", "trade", 8.705, 49.0]
["2026-09-11T19:56:27.892088+00:00", "trade", 8.705, 9.0]
["2026-09-11T19:56:28.554956+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:28.784765+00:00", "trade", 8.7027, 11.0]
["2026-09-11T19:56:29.011427+00:00", "trade", 8.705, 72.0]
["2026-09-11T19:56:29.390580+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:30.055089+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:30.057153+00:00", "trade", 8.702, 100.0]
["2026-09-11T19:56:30.058059+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:56:30.414394+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:30.414780+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:32.471173+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:32.858567+00:00", "trade", 8.7042, 26.0]
["2026-09-11T19:56:34.096679+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:34.452833+00:00", "trade", 8.7026, 9.0]
["2026-09-11T19:56:34.947789+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:37.065151+00:00", "trade", 8.7026, 4.0]
["2026-09-11T19:56:37.067825+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:37.069809+00:00", "trade", 8.7, 211.0]
["2026-09-11T19:56:37.072034+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:37.072091+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:37.072146+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:37.072199+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:37.072257+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:56:37.072772+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:37.072895+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:37.557785+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:38.212544+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:38.761470+00:00", "trade", 8.7026, 3.0]
["2026-09-11T19:56:40.107716+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:40.109069+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:40.319327+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:40.319412+00:00", "trade", 8.705, 25.0]
["2026-09-11T19:56:40.320061+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:56:40.320485+00:00", "trade", 8.705, 125.0]
["2026-09-11T19:56:40.320549+00:00", "trade", 8.705, 50.0]
["2026-09-11T19:56:40.320579+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:40.320588+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:40.320636+00:00", "trade", 8.705, 75.0]
["2026-09-11T19:56:40.321287+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:56:40.321348+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:40.321455+00:00", "trade", 8.705, 38.0]
["2026-09-11T19:56:40.321888+00:00", "trade", 8.705, 7.0]
["2026-09-11T19:56:40.322069+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:40.322089+00:00", "trade", 8.705, 6.0]
["2026-09-11T19:56:40.322365+00:00", "trade", 8.705, 22.0]
["2026-09-11T19:56:40.322427+00:00", "trade", 8.705, 25.0]
["2026-09-11T19:56:40.322808+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:56:41.893915+00:00", "trade", 8.705, 53.0]
["2026-09-11T19:56:41.893971+00:00", "trade", 8.705, 47.0]
["2026-09-11T19:56:41.895384+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:41.895430+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:41.895525+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:56:41.895559+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:56:41.895593+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:56:41.895594+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:41.895634+00:00", "trade", 8.705, 93.0]
["2026-09-11T19:56:41.895864+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:41.907278+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:42.607935+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:42.896173+00:00", "trade", 8.71, 6.0]
["2026-09-11T19:56:43.093917+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:43.093940+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:43.093971+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:43.094637+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:43.095545+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:43.151076+00:00", "trade", 8.7026, 11.0]
["2026-09-11T19:56:43.424088+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:43.694849+00:00", "trade", 8.705, 12.0]
["2026-09-11T19:56:43.696878+00:00", "trade", 8.705, 10.0]
["2026-09-11T19:56:43.972740+00:00", "trade", 8.7039, 2.0]
["2026-09-11T19:56:43.978309+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:56:43.979158+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:56:44.446053+00:00", "trade", 8.7026, 254.0]
["2026-09-11T19:56:44.680677+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:44.680709+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:44.680780+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:44.681203+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:44.731961+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:45.255053+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:45.257474+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:56:45.257875+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:45.317247+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:47.039574+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:47.050463+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:47.391202+00:00", "trade", 8.7026, 16.0]
["2026-09-11T19:56:47.393171+00:00", "trade", 8.705, 153.0]
["2026-09-11T19:56:47.468335+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:47.752866+00:00", "trade", 8.7078, 300.0]
["2026-09-11T19:56:47.753689+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:48.356154+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:48.358534+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:48.359014+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:48.631557+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:49.427968+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:49.633878+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:49.635237+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:50.687470+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:50.691515+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:50.691524+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:50.691526+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:50.691577+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:50.691976+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:50.692073+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:50.692138+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:56:50.700888+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:51.061737+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:51.314163+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:51.407287+00:00", "trade", 8.7026, 7.0]
["2026-09-11T19:56:52.335871+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.335889+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.337188+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:56:52.337205+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:56:52.337210+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:52.337217+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:56:52.337218+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.337249+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.337991+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.338077+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.338261+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.345394+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:56:52.346496+00:00", "trade", 8.7, 600.0]
["2026-09-11T19:56:52.350839+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.424132+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:52.429323+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.429830+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.561947+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.561978+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.562333+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.563972+00:00", "trade", 8.702, 200.0]
["2026-09-11T19:56:52.569020+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.631662+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.797227+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:52.887229+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:53.125793+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:53.126180+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:53.126554+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:53.147644+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:54.247164+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:54.672092+00:00", "trade", 8.7025, 1.0]
["2026-09-11T19:56:56.188591+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:56.190140+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:56.190302+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:56.190445+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:56:56.355842+00:00", "trade", 8.7, 60.0]
["2026-09-11T19:56:56.355845+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:56:56.355845+00:00", "trade", 8.7, 278.0]
["2026-09-11T19:56:56.355846+00:00", "trade", 8.7, 98.0]
["2026-09-11T19:56:56.355849+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:56:56.355853+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:56:56.355855+00:00", "trade", 8.7, 6.0]
["2026-09-11T19:56:56.355855+00:00", "trade", 8.7, 32.0]
["2026-09-11T19:56:56.355857+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:56:56.355861+00:00", "trade", 8.7, 37.0]
["2026-09-11T19:56:56.355862+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:56:56.355863+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:56:56.355864+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:56:56.355868+00:00", "trade", 8.7, 21.0]
["2026-09-11T19:56:56.355871+00:00", "trade", 8.7, 14.0]
["2026-09-11T19:56:56.355871+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:56:56.355871+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:56.355874+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:56.355878+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:56:56.355879+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:56:56.355882+00:00", "trade", 8.7, 96.0]
["2026-09-11T19:56:56.355884+00:00", "trade", 8.7, 50.0]
["2026-09-11T19:56:56.355887+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:56:56.355901+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:56:56.355965+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:56.355971+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:56.355978+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:56.355985+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:56.355992+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:56.355999+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:56.356013+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:56.356019+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:56.356026+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:56:56.356030+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356043+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356124+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356131+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356144+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356147+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:56.356151+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356157+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356163+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356170+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356171+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:56:56.356176+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356182+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356189+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356195+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356202+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356208+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356215+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356222+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356229+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356230+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356235+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356242+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356250+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356256+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356263+00:00", "quote", 8.7, 8.7]
["2026-09-11T19:56:56.356266+00:00", "trade", 8.7, 180.0]
["2026-09-11T19:56:56.356266+00:00", "trade", 8.7, 32.0]
["2026-09-11T19:56:56.356267+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356271+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356277+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356290+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356297+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356339+00:00", "trade", 8.7, 68.0]
["2026-09-11T19:56:56.356346+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356352+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356398+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:56.356399+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:56.356420+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356428+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356431+00:00", "trade", 8.7, 82.0]
["2026-09-11T19:56:56.356559+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:56:56.356560+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:56:56.356562+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.356563+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.356567+00:00", "trade", 8.69, 800.0]
["2026-09-11T19:56:56.356567+00:00", "trade", 8.69, 400.0]
["2026-09-11T19:56:56.356570+00:00", "trade", 8.69, 5.0]
["2026-09-11T19:56:56.356570+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:56:56.356632+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:56:56.356741+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356757+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356760+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:56:56.356825+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356861+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:56:56.356873+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356883+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356892+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356911+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.356912+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.356919+00:00", "trade", 8.69, 120.0]
["2026-09-11T19:56:56.356919+00:00", "trade", 8.69, 7.0]
["2026-09-11T19:56:56.356920+00:00", "trade", 8.69, 26.0]
["2026-09-11T19:56:56.356948+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.356976+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.356978+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:56:56.357003+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.357006+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357011+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357018+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357032+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357040+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357046+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357049+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357052+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357059+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357065+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357072+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357086+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357089+00:00", "trade", 8.69, 271.0]
["2026-09-11T19:56:56.357128+00:00", "trade", 8.69, 7.0]
["2026-09-11T19:56:56.357130+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:56:56.357130+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:56:56.357130+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357131+00:00", "trade", 8.69, 280.0]
["2026-09-11T19:56:56.357131+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.357132+00:00", "trade", 8.69, 160.0]
["2026-09-11T19:56:56.357132+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.357132+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:56:56.357142+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357151+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357158+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357164+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357171+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357178+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357185+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357194+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357202+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:56:56.357202+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357230+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357248+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357256+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.357260+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357282+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.357314+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357323+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:56:56.357360+00:00", "trade", 8.69, 99.0]
["2026-09-11T19:56:56.357387+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.357387+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.357405+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.357492+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:56:56.357587+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.357708+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.357810+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.357862+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.357919+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.357957+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:56:56.358021+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.358039+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.358105+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:56:56.358143+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.358285+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:56:56.358446+00:00", "trade", 8.69, 17.0]
["2026-09-11T19:56:56.368231+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.368699+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.368959+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.369210+00:00", "trade", 8.685, 248.0]
["2026-09-11T19:56:56.369275+00:00", "trade", 8.685, 400.0]
["2026-09-11T19:56:56.369363+00:00", "trade", 8.685, 400.0]
["2026-09-11T19:56:56.369413+00:00", "trade", 8.685, 248.0]
["2026-09-11T19:56:56.369840+00:00", "trade", 8.685, 400.0]
["2026-09-11T19:56:56.375935+00:00", "trade", 8.685, 248.0]
["2026-09-11T19:56:56.376046+00:00", "trade", 8.685, 96.0]
["2026-09-11T19:56:56.376051+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.376098+00:00", "trade", 8.685, 96.0]
["2026-09-11T19:56:56.376147+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.376212+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.376215+00:00", "trade", 8.685, 248.0]
["2026-09-11T19:56:56.376318+00:00", "trade", 8.685, 400.0]
["2026-09-11T19:56:56.376401+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:56:56.377757+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:56:56.377794+00:00", "trade", 8.685, 2.0]
["2026-09-11T19:56:56.377828+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.389497+00:00", "trade", 8.685, 50.0]
["2026-09-11T19:56:56.400135+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.400241+00:00", "trade", 8.685, 400.0]
["2026-09-11T19:56:56.400257+00:00", "trade", 8.685, 248.0]
["2026-09-11T19:56:56.400470+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.400477+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.400495+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:56:56.400514+00:00", "trade", 8.685, 496.0]
["2026-09-11T19:56:56.400560+00:00", "trade", 8.685, 496.0]
["2026-09-11T19:56:56.401632+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.401793+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.469634+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:56:56.469779+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:56:56.470307+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.471377+00:00", "trade", 8.685, 198.0]
["2026-09-11T19:56:56.696069+00:00", "trade", 8.7003, 9.0]
["2026-09-11T19:56:56.777016+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.777900+00:00", "trade", 8.685, 23.0]
["2026-09-11T19:56:56.861794+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:56.863659+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:56.864014+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:57.019365+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:57.168682+00:00", "trade", 8.685, 68.0]
["2026-09-11T19:56:57.168692+00:00", "trade", 8.685, 32.0]
["2026-09-11T19:56:57.426635+00:00", "trade", 8.685, 5.0]
["2026-09-11T19:56:57.780907+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:58.715030+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:58.715628+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:58.827144+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:58.827170+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.428041+00:00", "trade", 8.685, 148.0]
["2026-09-11T19:56:59.428089+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:59.428258+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:59.428330+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.428431+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:59.658924+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.658925+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:56:59.658926+00:00", "trade", 8.68, 800.0]
["2026-09-11T19:56:59.658927+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:56:59.658929+00:00", "trade", 8.68, 1058.0]
["2026-09-11T19:56:59.658931+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.658938+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.658960+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.659225+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:56:59.659641+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.659668+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.659698+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.662922+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.677783+00:00", "trade", 8.7001, 8.0]
["2026-09-11T19:56:59.678121+00:00", "trade", 8.685, 9.0]
["2026-09-11T19:56:59.678578+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.683377+00:00", "trade", 8.685, 400.0]
["2026-09-11T19:56:59.684346+00:00", "trade", 8.685, 125.0]
["2026-09-11T19:56:59.685447+00:00", "trade", 8.685, 125.0]
["2026-09-11T19:56:59.685866+00:00", "trade", 8.685, 400.0]
["2026-09-11T19:56:59.685933+00:00", "trade", 8.685, 150.0]
["2026-09-11T19:56:59.686919+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.687443+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.707437+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.708131+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.709135+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.712044+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.759621+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.891453+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.892410+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:56:59.945318+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.176913+00:00", "trade", 8.7045, 59.0]
["2026-09-11T19:57:00.312604+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.367824+00:00", "trade", 8.685, 87.0]
["2026-09-11T19:57:00.367828+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:00.367839+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:57:00.367864+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:00.367864+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:57:00.367907+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:57:00.367910+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.368127+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.368143+00:00", "trade", 8.685, 496.0]
["2026-09-11T19:57:00.368218+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.368243+00:00", "trade", 8.69, 10.0]
["2026-09-11T19:57:00.368250+00:00", "trade", 8.69, 1.0]
["2026-09-11T19:57:00.368308+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.368404+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:57:00.368520+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.368558+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:57:00.368610+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.368625+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:00.368626+00:00", "trade", 8.685, 1004.0]
["2026-09-11T19:57:00.368665+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.368775+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.369288+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.369992+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.375879+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.438460+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:00.444390+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:00.487414+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:57:00.487632+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:57:00.489132+00:00", "trade", 8.685, 148.0]
["2026-09-11T19:57:00.545028+00:00", "trade", 8.685, 223.0]
["2026-09-11T19:57:00.611996+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:00.755511+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.755538+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:00.851333+00:00", "trade", 8.6987, 5.0]
["2026-09-11T19:57:00.988273+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:01.034791+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:01.034819+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:01.107204+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:02.767647+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:02.767649+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:02.768117+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:02.778670+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:02.916828+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:02.937208+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:03.043804+00:00", "trade", 8.6986, 10.0]
["2026-09-11T19:57:03.068976+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:03.069455+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:03.406937+00:00", "trade", 8.7039, 108.0]
["2026-09-11T19:57:03.613066+00:00", "trade", 8.685, 156.0]
["2026-09-11T19:57:03.613297+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:03.613459+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:03.613799+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:03.614144+00:00", "trade", 8.68, 21.0]
["2026-09-11T19:57:04.034698+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:04.532457+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:04.730284+00:00", "trade", 8.6947, 200.0]
["2026-09-11T19:57:04.800360+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:04.800731+00:00", "trade", 8.685, 190.0]
["2026-09-11T19:57:04.801187+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:05.074876+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:05.137901+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:05.736489+00:00", "trade", 8.6985, 6.0]
["2026-09-11T19:57:05.892410+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:05.892513+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:57:05.892554+00:00", "trade", 8.685, 188.0]
["2026-09-11T19:57:05.892664+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:57:05.892902+00:00", "trade", 8.685, 148.0]
["2026-09-11T19:57:05.892912+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:57:05.893622+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:05.893776+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:06.173795+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:06.283511+00:00", "trade", 8.68, 20.0]
["2026-09-11T19:57:06.283512+00:00", "trade", 8.68, 80.0]
["2026-09-11T19:57:06.284250+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:06.284259+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:06.284779+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:06.285038+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:06.306686+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:06.307429+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:06.895145+00:00", "trade", 8.685, 131.0]
["2026-09-11T19:57:06.895358+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:06.895946+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.070478+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.104861+00:00", "trade", 8.682, 200.0]
["2026-09-11T19:57:08.105795+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:57:08.110421+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.221673+00:00", "trade", 8.6942, 100.0]
["2026-09-11T19:57:08.363650+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.366445+00:00", "trade", 8.68, 119.0]
["2026-09-11T19:57:08.367493+00:00", "trade", 8.681, 200.0]
["2026-09-11T19:57:08.367507+00:00", "trade", 8.68, 200.0]
["2026-09-11T19:57:08.370714+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.371414+00:00", "trade", 8.68, 400.0]
["2026-09-11T19:57:08.371586+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.371798+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.373270+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373274+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.373276+00:00", "trade", 8.68, 500.0]
["2026-09-11T19:57:08.373277+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373283+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373290+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373296+00:00", "trade", 8.68, 140.0]
["2026-09-11T19:57:08.373296+00:00", "trade", 8.68, 41.0]
["2026-09-11T19:57:08.373297+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373304+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373312+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373319+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373325+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373331+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373334+00:00", "trade", 8.68, 119.0]
["2026-09-11T19:57:08.373336+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.373340+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.373340+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373341+00:00", "trade", 8.68, 586.0]
["2026-09-11T19:57:08.373354+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373361+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373367+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373374+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:08.373381+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373388+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373395+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373402+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373408+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373415+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373428+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373435+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373441+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373447+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373461+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373486+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373560+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373567+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373573+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:08.373658+00:00", "trade", 8.68, 200.0]
["2026-09-11T19:57:08.373660+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.373661+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.373661+00:00", "trade", 8.68, 21.0]
["2026-09-11T19:57:08.373669+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.373747+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.373839+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.373894+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.373901+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:08.373929+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.374041+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.374199+00:00", "trade", 8.675, 506.0]
["2026-09-11T19:57:08.374211+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.374386+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.374484+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.374614+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.376500+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:08.377272+00:00", "trade", 8.675, 148.0]
["2026-09-11T19:57:08.377769+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.377877+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.378719+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.379695+00:00", "trade", 8.675, 143.0]
["2026-09-11T19:57:08.380947+00:00", "trade", 8.675, 27.0]
["2026-09-11T19:57:08.383516+00:00", "trade", 8.675, 141.0]
["2026-09-11T19:57:08.383954+00:00", "trade", 8.672, 300.0]
["2026-09-11T19:57:08.384167+00:00", "trade", 8.6701, 200.0]
["2026-09-11T19:57:08.384323+00:00", "trade", 8.6712, 300.0]
["2026-09-11T19:57:08.384497+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:08.384562+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:08.386665+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:57:08.408354+00:00", "trade", 8.675, 332.0]
["2026-09-11T19:57:08.408402+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.453907+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:08.568137+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:09.200769+00:00", "trade", 8.6969, 9.0]
["2026-09-11T19:57:09.879044+00:00", "trade", 8.671, 500.0]
["2026-09-11T19:57:09.887646+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:09.894136+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:10.092557+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:10.142393+00:00", "trade", 8.6912, 119.0]
["2026-09-11T19:57:10.207235+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.105429+00:00", "trade", 8.6966, 6.0]
["2026-09-11T19:57:11.193763+00:00", "trade", 8.675, 1.0]
["2026-09-11T19:57:11.228363+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:11.237851+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.341432+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:11.377373+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.379632+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:11.385352+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385367+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:57:11.385384+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385412+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385807+00:00", "trade", 8.675, 99.0]
["2026-09-11T19:57:11.385808+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:11.385836+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385837+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385838+00:00", "trade", 8.68, 329.0]
["2026-09-11T19:57:11.385839+00:00", "trade", 8.68, 205.0]
["2026-09-11T19:57:11.385840+00:00", "trade", 8.68, 24.0]
["2026-09-11T19:57:11.385842+00:00", "trade", 8.68, 16.0]
["2026-09-11T19:57:11.385846+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:57:11.385846+00:00", "trade", 8.68, 38.0]
["2026-09-11T19:57:11.385846+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385849+00:00", "trade", 8.68, 13.0]
["2026-09-11T19:57:11.385849+00:00", "trade", 8.68, 200.0]
["2026-09-11T19:57:11.385853+00:00", "trade", 8.68, 1200.0]
["2026-09-11T19:57:11.385853+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385854+00:00", "trade", 8.68, 115.0]
["2026-09-11T19:57:11.385856+00:00", "trade", 8.68, 181.0]
["2026-09-11T19:57:11.385869+00:00", "trade", 8.675, 200.0]
["2026-09-11T19:57:11.385878+00:00", "trade", 8.675, 14.0]
["2026-09-11T19:57:11.385887+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385894+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385901+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385927+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385934+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385941+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385946+00:00", "trade", 8.68, 219.0]
["2026-09-11T19:57:11.385947+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385963+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385969+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385975+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385982+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.385996+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386002+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386008+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386016+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386101+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386114+00:00", "trade", 8.675, 21.0]
["2026-09-11T19:57:11.386116+00:00", "trade", 8.675, 248.0]
["2026-09-11T19:57:11.386116+00:00", "trade", 8.68, 152.0]
["2026-09-11T19:57:11.386117+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386191+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386228+00:00", "trade", 8.68, 21.0]
["2026-09-11T19:57:11.386229+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386290+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386300+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386385+00:00", "trade", 8.675, 400.0]
["2026-09-11T19:57:11.386386+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386388+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:11.386411+00:00", "trade", 8.68, 97.0]
["2026-09-11T19:57:11.386419+00:00", "trade", 8.68, 97.0]
["2026-09-11T19:57:11.386422+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386462+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386470+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:11.386471+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:11.386476+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:57:11.386568+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:11.386578+00:00", "trade", 8.68, 36.0]
["2026-09-11T19:57:11.386582+00:00", "trade", 8.68, 14.0]
["2026-09-11T19:57:11.386589+00:00", "trade", 8.68, 90.0]
["2026-09-11T19:57:11.386628+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386671+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:57:11.386707+00:00", "trade", 8.68, 209.0]
["2026-09-11T19:57:11.386730+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.386733+00:00", "trade", 8.68, 14.0]
["2026-09-11T19:57:11.386767+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.387390+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.387420+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.387716+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.387722+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.387806+00:00", "trade", 8.68, 47.0]
["2026-09-11T19:57:11.387881+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.387888+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.388547+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.389347+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.389594+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.389934+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.389947+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.389989+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.390689+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.410048+00:00", "trade", 8.68, 15.0]
["2026-09-11T19:57:11.410714+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.410825+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.412946+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.413099+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:11.712945+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:12.087194+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:12.087860+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:12.091103+00:00", "trade", 8.6956, 2.0]
["2026-09-11T19:57:12.817166+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:12.817827+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:12.817882+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.205933+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.407687+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.408364+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.408422+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.488166+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.676084+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.676110+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.676786+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.676842+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:13.677524+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.013912+00:00", "trade", 8.6955, 100.0]
["2026-09-11T19:57:14.187116+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.434421+00:00", "trade", 8.7008, 65.0]
["2026-09-11T19:57:14.444347+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.444349+00:00", "trade", 8.68, 500.0]
["2026-09-11T19:57:14.444350+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:14.444351+00:00", "trade", 8.68, 1500.0]
["2026-09-11T19:57:14.444353+00:00", "trade", 8.68, 50.0]
["2026-09-11T19:57:14.444354+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.444358+00:00", "trade", 8.68, 27.0]
["2026-09-11T19:57:14.444358+00:00", "trade", 8.68, 5.0]
["2026-09-11T19:57:14.444359+00:00", "trade", 8.68, 35.0]
["2026-09-11T19:57:14.444360+00:00", "trade", 8.68, 19.0]
["2026-09-11T19:57:14.444360+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.444365+00:00", "trade", 8.68, 130.0]
["2026-09-11T19:57:14.444434+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.444572+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.444809+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.444816+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.444841+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.444906+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.444920+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:14.444944+00:00", "trade", 8.68, 153.0]
["2026-09-11T19:57:14.444945+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:14.445032+00:00", "trade", 8.68, 600.0]
["2026-09-11T19:57:14.445052+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:14.445064+00:00", "trade", 8.68, 200.0]
["2026-09-11T19:57:14.445069+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:57:14.445111+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:14.445157+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:14.445164+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:14.445171+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:14.445178+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:14.445185+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:14.445192+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:14.445198+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:14.445210+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:14.445213+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:14.445219+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:14.445668+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:14.445687+00:00", "trade", 8.68, 317.0]
["2026-09-11T19:57:14.445689+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.446091+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.446171+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.446202+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.446571+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.446606+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.447972+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.450032+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:14.454166+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.454878+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:14.456882+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.467612+00:00", "trade", 8.68, 700.0]
["2026-09-11T19:57:14.475608+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.475639+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.480011+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.482917+00:00", "trade", 8.685, 400.0]
["2026-09-11T19:57:14.483802+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:14.483833+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:14.483876+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:14.483918+00:00", "trade", 8.685, 197.0]
["2026-09-11T19:57:14.484035+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:14.484043+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:14.484194+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:14.497869+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.599827+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:14.600306+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.750507+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.750963+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:14.767267+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.105655+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:57:15.108614+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:15.109097+00:00", "trade", 8.68, 75.0]
["2026-09-11T19:57:15.109202+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.189226+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.189227+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:15.189249+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.189260+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.189280+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.189915+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.190991+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.195726+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.829082+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:57:15.829105+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.829118+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.829135+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.829754+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.830292+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.830388+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.830664+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.830754+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.831106+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.831141+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.831586+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.831598+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:15.927098+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.452433+00:00", "trade", 8.68, 99.0]
["2026-09-11T19:57:16.452433+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.452491+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.452940+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453127+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453128+00:00", "trade", 8.68, 200.0]
["2026-09-11T19:57:16.453129+00:00", "trade", 8.68, 20.0]
["2026-09-11T19:57:16.453130+00:00", "trade", 8.68, 153.0]
["2026-09-11T19:57:16.453133+00:00", "trade", 8.68, 170.0]
["2026-09-11T19:57:16.453141+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453148+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453156+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453163+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453169+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453176+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453182+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453189+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453444+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453482+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453529+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:57:16.453602+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:16.453610+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:16.453616+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:16.453642+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:16.453663+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:57:16.453690+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.453893+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.453900+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.453931+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.454031+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.454044+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.454081+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.454089+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.454197+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.454241+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.454264+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.454609+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.454676+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.455904+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.462191+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.462384+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.647381+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.651424+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.654413+00:00", "trade", 8.675, 200.0]
["2026-09-11T19:57:16.658235+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:16.658512+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:17.074735+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:17.128016+00:00", "trade", 8.675, 13.0]
["2026-09-11T19:57:17.128109+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:17.128198+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:17.134813+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:17.137515+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:17.453064+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:17.668542+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:17.669489+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:17.669658+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:17.688138+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:18.062236+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:18.425516+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:18.426235+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:18.426731+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:18.427236+00:00", "trade", 8.675, 76.0]
["2026-09-11T19:57:18.598021+00:00", "trade", 8.675, 102.0]
["2026-09-11T19:57:18.598097+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:18.598177+00:00", "trade", 8.675, 198.0]
["2026-09-11T19:57:18.894625+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:18.894662+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:57:18.894662+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:18.982228+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:19.113755+00:00", "trade", 8.6881, 200.0]
["2026-09-11T19:57:19.687486+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:19.727585+00:00", "trade", 8.6948, 39.0]
["2026-09-11T19:57:19.766711+00:00", "trade", 8.675, 14.0]
["2026-09-11T19:57:19.767502+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:19.767602+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:20.556011+00:00", "trade", 8.6879, 65.0]
["2026-09-11T19:57:21.827333+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:21.827855+00:00", "trade", 8.675, 73.0]
["2026-09-11T19:57:21.828263+00:00", "trade", 8.675, 6.0]
["2026-09-11T19:57:22.321994+00:00", "trade", 8.6944, 34.0]
["2026-09-11T19:57:22.488720+00:00", "trade", 8.6944, 14.0]
["2026-09-11T19:57:22.567255+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:22.567382+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:22.667888+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:22.667914+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:22.672663+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:23.187256+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:23.448924+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:23.512752+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:23.687556+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:23.687596+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:23.700896+00:00", "trade", 8.6923, 76.0]
["2026-09-11T19:57:23.701814+00:00", "trade", 8.675, 7.0]
["2026-09-11T19:57:23.702010+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:57:23.987541+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:23.987569+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:24.087749+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:24.655223+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:25.012641+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:25.527353+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:25.556245+00:00", "trade", 8.6995, 219.0]
["2026-09-11T19:57:25.574959+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:26.258333+00:00", "trade", 8.6944, 6.0]
["2026-09-11T19:57:26.787881+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:27.407097+00:00", "trade", 8.6944, 12.0]
["2026-09-11T19:57:27.980830+00:00", "trade", 8.6922, 61.0]
["2026-09-11T19:57:28.354124+00:00", "trade", 8.6857, 60.0]
["2026-09-11T19:57:28.457922+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:29.214376+00:00", "trade", 8.6922, 100.0]
["2026-09-11T19:57:29.361664+00:00", "trade", 8.675, 8.0]
["2026-09-11T19:57:29.588108+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:29.678027+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:57:29.694722+00:00", "trade", 8.675, 400.0]
["2026-09-11T19:57:29.738509+00:00", "trade", 8.675, 5.0]
["2026-09-11T19:57:29.806796+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:29.958504+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:29.961381+00:00", "trade", 8.675, 233.0]
["2026-09-11T19:57:29.961913+00:00", "trade", 8.675, 119.0]
["2026-09-11T19:57:29.969804+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:29.981136+00:00", "trade", 8.675, 148.0]
["2026-09-11T19:57:30.455258+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:30.868279+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:30.868467+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:30.869149+00:00", "trade", 8.675, 33.0]
["2026-09-11T19:57:30.880434+00:00", "trade", 8.675, 400.0]
["2026-09-11T19:57:30.907210+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:31.151913+00:00", "trade", 8.6941, 2.0]
["2026-09-11T19:57:31.458825+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:31.461131+00:00", "trade", 8.672, 100.0]
["2026-09-11T19:57:32.175695+00:00", "trade", 8.694, 11.0]
["2026-09-11T19:57:33.387121+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:33.868454+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:33.870154+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:34.334122+00:00", "trade", 8.6919, 200.0]
["2026-09-11T19:57:34.409986+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:34.477327+00:00", "trade", 8.6987, 100.0]
["2026-09-11T19:57:34.554264+00:00", "trade", 8.6874, 200.0]
["2026-09-11T19:57:35.527940+00:00", "trade", 8.675, 94.0]
["2026-09-11T19:57:35.528366+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:35.528769+00:00", "trade", 8.675, 6.0]
["2026-09-11T19:57:35.529400+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:35.529569+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:35.887249+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:35.959120+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:36.114855+00:00", "trade", 8.675, 54.0]
["2026-09-11T19:57:36.629866+00:00", "trade", 8.6939, 10.0]
["2026-09-11T19:57:36.906150+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:37.113529+00:00", "trade", 8.675, 74.0]
["2026-09-11T19:57:37.119928+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:37.819864+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:57:38.321144+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:38.617616+00:00", "trade", 8.675, 200.0]
["2026-09-11T19:57:42.352100+00:00", "trade", 8.675, 2.0]
["2026-09-11T19:57:43.101312+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:43.291413+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:43.456378+00:00", "trade", 8.6938, 28.0]
["2026-09-11T19:57:43.456419+00:00", "trade", 8.6938, 2.0]
["2026-09-11T19:57:43.467433+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:43.874913+00:00", "trade", 8.675, 35.0]
["2026-09-11T19:57:43.983383+00:00", "trade", 8.6841, 2.0]
["2026-09-11T19:57:43.988680+00:00", "trade", 8.675, 2.0]
["2026-09-11T19:57:44.671216+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:44.694273+00:00", "trade", 8.6912, 100.0]
["2026-09-11T19:57:44.906940+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:44.909401+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:44.911992+00:00", "trade", 8.675, 148.0]
["2026-09-11T19:57:44.911994+00:00", "trade", 8.675, 2.0]
["2026-09-11T19:57:44.953988+00:00", "trade", 8.6912, 131.0]
["2026-09-11T19:57:47.751144+00:00", "trade", 8.6984, 59.0]
["2026-09-11T19:57:47.754092+00:00", "trade", 8.675, 196.0]
["2026-09-11T19:57:47.754119+00:00", "trade", 8.675, 277.0]
["2026-09-11T19:57:47.930971+00:00", "trade", 8.6936, 11.0]
["2026-09-11T19:57:48.181817+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:48.182279+00:00", "trade", 8.675, 250.0]
["2026-09-11T19:57:48.183065+00:00", "trade", 8.675, 4.0]
["2026-09-11T19:57:48.185214+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:48.225084+00:00", "trade", 8.675, 5.0]
["2026-09-11T19:57:48.233620+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:48.271076+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:48.273323+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:48.273822+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:48.608865+00:00", "trade", 8.675, 159.0]
["2026-09-11T19:57:48.609540+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:49.215367+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:49.767684+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:49.767692+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:57:49.767698+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:49.768007+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:49.768067+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:49.771508+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:49.772620+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:49.776026+00:00", "trade", 8.671, 100.0]
["2026-09-11T19:57:49.776368+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:57:49.778078+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:51.315681+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:51.316199+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:51.316363+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:51.454167+00:00", "trade", 8.6867, 100.0]
["2026-09-11T19:57:52.514732+00:00", "trade", 8.6867, 400.0]
["2026-09-11T19:57:52.515554+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:52.727925+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:52.854258+00:00", "trade", 8.6905, 100.0]
["2026-09-11T19:57:53.008150+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.008403+00:00", "trade", 8.67, 70.0]
["2026-09-11T19:57:53.008409+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.008464+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.008896+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.009906+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.168996+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.177122+00:00", "trade", 8.6905, 100.0]
["2026-09-11T19:57:53.453301+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.456472+00:00", "trade", 8.67, 33.0]
["2026-09-11T19:57:53.456533+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.457665+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:53.457708+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.457729+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:53.457882+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:53.475942+00:00", "trade", 8.6933, 4.0]
["2026-09-11T19:57:53.507664+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.653270+00:00", "trade", 8.67, 98.0]
["2026-09-11T19:57:53.653337+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:53.739868+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:55.029396+00:00", "trade", 8.67, 102.0]
["2026-09-11T19:57:55.029405+00:00", "trade", 8.67, 300.0]
["2026-09-11T19:57:55.029410+00:00", "trade", 8.67, 98.0]
["2026-09-11T19:57:55.029460+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:55.030025+00:00", "trade", 8.675, 26.0]
["2026-09-11T19:57:55.030057+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:57:55.030540+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:55.670668+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:57:56.266590+00:00", "trade", 8.6931, 20.0]
["2026-09-11T19:57:56.707316+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:56.918825+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:57.842733+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:57.842757+00:00", "trade", 8.67, 84.0]
["2026-09-11T19:57:57.843225+00:00", "trade", 8.67, 99.0]
["2026-09-11T19:57:57.843684+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:57:58.355861+00:00", "trade", 8.6931, 22.0]
["2026-09-11T19:57:58.402646+00:00", "trade", 8.6931, 5.0]
["2026-09-11T19:57:58.772985+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.256696+00:00", "trade", 8.6931, 2.0]
["2026-09-11T19:57:59.259229+00:00", "trade", 8.67, 3.0]
["2026-09-11T19:57:59.259230+00:00", "trade", 8.67, 97.0]
["2026-09-11T19:57:59.259235+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259251+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259262+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259281+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259289+00:00", "trade", 8.67, 103.0]
["2026-09-11T19:57:59.259289+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259290+00:00", "trade", 8.67, 140.0]
["2026-09-11T19:57:59.259292+00:00", "trade", 8.67, 11.0]
["2026-09-11T19:57:59.259296+00:00", "trade", 8.67, 400.0]
["2026-09-11T19:57:59.259296+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:59.259298+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259299+00:00", "trade", 8.67, 14.0]
["2026-09-11T19:57:59.259299+00:00", "trade", 8.67, 91.0]
["2026-09-11T19:57:59.259304+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:57:59.259304+00:00", "trade", 8.67, 300.0]
["2026-09-11T19:57:59.259304+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259306+00:00", "trade", 8.67, 123.0]
["2026-09-11T19:57:59.259306+00:00", "trade", 8.67, 400.0]
["2026-09-11T19:57:59.259311+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259312+00:00", "trade", 8.67, 66.0]
["2026-09-11T19:57:59.259312+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:57:59.259314+00:00", "trade", 8.67, 77.0]
["2026-09-11T19:57:59.259314+00:00", "trade", 8.67, 22.0]
["2026-09-11T19:57:59.259317+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259320+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:57:59.259320+00:00", "trade", 8.67, 89.0]
["2026-09-11T19:57:59.259331+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259344+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259398+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259405+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259412+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259418+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259424+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259432+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259438+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259445+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259451+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259458+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259464+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259470+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259477+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259619+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259642+00:00", "trade", 8.67, 150.0]
["2026-09-11T19:57:59.259877+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259919+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259922+00:00", "trade", 8.67, 74.0]
["2026-09-11T19:57:59.259936+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.259983+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.260023+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:59.260025+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:59.260056+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.260064+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.260098+00:00", "trade", 8.67, 32.0]
["2026-09-11T19:57:59.260108+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:59.260113+00:00", "trade", 8.67, 22.0]
["2026-09-11T19:57:59.260117+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:59.260133+00:00", "trade", 8.67, 133.0]
["2026-09-11T19:57:59.260301+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.260319+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.260389+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:57:59.261522+00:00", "trade", 8.67, 9.0]
["2026-09-11T19:57:59.263324+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.264435+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.264443+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.264457+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.266344+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.273963+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.284461+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.420048+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.707683+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.707686+00:00", "trade", 8.67, 500.0]
["2026-09-11T19:57:59.707686+00:00", "trade", 8.67, 500.0]
["2026-09-11T19:57:59.707687+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:57:59.707690+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.707697+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.707727+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.707733+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.708051+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.708470+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.708482+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.708508+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.708717+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.708872+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.708882+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.708893+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.708912+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:57:59.786192+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:59.786571+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:57:59.814364+00:00", "trade", 8.6851, 134.0]
["2026-09-11T19:58:00.011171+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.011558+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.011564+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:00.176132+00:00", "trade", 8.675, 6.0]
["2026-09-11T19:58:00.464354+00:00", "trade", 8.67, 500.0]
["2026-09-11T19:58:00.464369+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464376+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464383+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464389+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464396+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464401+00:00", "trade", 8.67, 151.0]
["2026-09-11T19:58:00.464403+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464405+00:00", "trade", 8.67, 250.0]
["2026-09-11T19:58:00.464409+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:00.464410+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464416+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464424+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464431+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464438+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464444+00:00", "trade", 8.67, 180.0]
["2026-09-11T19:58:00.464444+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464450+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464456+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464462+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464469+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464475+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464637+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464644+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464650+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464660+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464668+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464701+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:58:00.464742+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:00.464745+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:00.464746+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:00.464790+00:00", "quote", 8.66, 8.68]
["2026-09-11T19:58:00.464798+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464813+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464814+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464819+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464826+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464833+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464840+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464846+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464853+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464859+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464865+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464871+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464877+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464910+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.464996+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.465031+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:00.465172+00:00", "trade", 8.67, 117.0]
["2026-09-11T19:58:00.465222+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.465341+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.465405+00:00", "trade", 8.67, 125.0]
["2026-09-11T19:58:00.465438+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:00.465439+00:00", "trade", 8.665, 190.0]
["2026-09-11T19:58:00.465507+00:00", "trade", 8.665, 110.0]
["2026-09-11T19:58:00.465630+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.465844+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.466058+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:00.466058+00:00", "trade", 8.665, 190.0]
["2026-09-11T19:58:00.466094+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:00.468491+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.469471+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.469478+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.471427+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.483125+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.483151+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.483851+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.484655+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.496079+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.543739+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:00.554597+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.564378+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.648816+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.649483+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:00.685727+00:00", "trade", 8.665, 10.0]
["2026-09-11T19:58:00.710709+00:00", "trade", 8.6915, 3.0]
["2026-09-11T19:58:01.072622+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.072650+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.089402+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.095407+00:00", "trade", 8.665, 1.0]
["2026-09-11T19:58:01.107126+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.148036+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.148061+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.431101+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.435694+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.440586+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.440611+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.448991+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.508589+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.524968+00:00", "trade", 8.6885, 100.0]
["2026-09-11T19:58:01.680301+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.686763+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:01.686798+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:01.686842+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:01.686982+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:01.687052+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:01.687232+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:01.687628+00:00", "trade", 8.665, 108.0]
["2026-09-11T19:58:01.687634+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.697089+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.697567+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.743124+00:00", "trade", 8.66, 2.0]
["2026-09-11T19:58:01.743213+00:00", "trade", 8.66, 1.0]
["2026-09-11T19:58:01.796502+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:01.973467+00:00", "trade", 8.6837, 65.0]
["2026-09-11T19:58:02.011330+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:02.011410+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:02.011455+00:00", "trade", 8.66, 300.0]
["2026-09-11T19:58:02.011741+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:02.013083+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.439058+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.507989+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:02.508002+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:02.508051+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.513897+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.514388+00:00", "trade", 8.66, 300.0]
["2026-09-11T19:58:02.549929+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.591636+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.635996+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.635997+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:02.636022+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.636031+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.636055+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.637148+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.638229+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.638611+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:02.847225+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:03.135893+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:03.267595+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:03.637011+00:00", "trade", 8.665, 3.0]
["2026-09-11T19:58:04.247115+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:04.419883+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:04.470869+00:00", "trade", 8.6911, 14.0]
["2026-09-11T19:58:04.534754+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:04.753948+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:04.927282+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:05.938789+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:06.014999+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:06.093584+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:06.201988+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:06.203059+00:00", "trade", 8.665, 2.0]
["2026-09-11T19:58:06.468392+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:06.650751+00:00", "trade", 8.6828, 25.0]
["2026-09-11T19:58:06.661262+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:06.664085+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:06.870626+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.327969+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.328264+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.969106+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.971353+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.971360+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.971388+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:07.971452+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.971690+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.971785+00:00", "trade", 8.67, 25.0]
["2026-09-11T19:58:07.971922+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:58:07.972035+00:00", "trade", 8.67, 6.0]
["2026-09-11T19:58:07.972255+00:00", "trade", 8.661, 200.0]
["2026-09-11T19:58:07.972291+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:07.972406+00:00", "trade", 8.665, 2.0]
["2026-09-11T19:58:07.980331+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.981538+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:07.982615+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:08.118301+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:08.327679+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:08.327996+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:08.328880+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:08.329262+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:08.349384+00:00", "trade", 8.6909, 13.0]
["2026-09-11T19:58:08.596909+00:00", "trade", 8.6826, 73.0]
["2026-09-11T19:58:08.865136+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.056482+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.427934+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:09.427996+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.428972+00:00", "trade", 8.665, 3.0]
["2026-09-11T19:58:09.429591+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.429730+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.430035+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:09.430449+00:00", "trade", 8.665, 6.0]
["2026-09-11T19:58:09.430575+00:00", "trade", 8.665, 80.0]
["2026-09-11T19:58:09.431176+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.434468+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:09.435647+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.468921+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.472459+00:00", "trade", 8.661, 200.0]
["2026-09-11T19:58:09.472489+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:09.477752+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:09.477753+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.477775+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.477784+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.477808+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.478823+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:09.478866+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:09.478890+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:09.479035+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:09.893928+00:00", "trade", 8.6741, 400.0]
["2026-09-11T19:58:10.044438+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:10.044827+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:10.149755+00:00", "trade", 8.665, 3.0]
["2026-09-11T19:58:10.179502+00:00", "trade", 8.6906, 6.0]
["2026-09-11T19:58:10.458596+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:10.538725+00:00", "trade", 8.6953, 300.0]
["2026-09-11T19:58:10.922715+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:10.969109+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:11.945255+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:11.945256+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:11.945278+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:11.945292+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:11.945311+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:11.946408+00:00", "trade", 8.665, 5.0]
["2026-09-11T19:58:11.946450+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:12.127723+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:12.140231+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:12.140293+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:12.144903+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:12.482969+00:00", "trade", 8.6953, 100.0]
["2026-09-11T19:58:12.682304+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:12.995798+00:00", "trade", 8.6906, 15.0]
["2026-09-11T19:58:13.156549+00:00", "trade", 8.665, 38.0]
["2026-09-11T19:58:13.496693+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:13.932351+00:00", "trade", 8.66, 134.0]
["2026-09-11T19:58:13.932417+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:14.014492+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:14.558822+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:14.559422+00:00", "trade", 8.665, 11.0]
["2026-09-11T19:58:14.559509+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:14.560715+00:00", "trade", 8.665, 5.0]
["2026-09-11T19:58:14.989883+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:15.073117+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:15.073118+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:15.073140+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:15.073152+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:15.073172+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:15.084503+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:15.407200+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:16.309460+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:17.164609+00:00", "trade", 8.66, 5.0]
["2026-09-11T19:58:17.164671+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:17.219645+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:17.283182+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:17.397655+00:00", "trade", 8.665, 1.0]
["2026-09-11T19:58:17.768342+00:00", "trade", 8.6905, 26.0]
["2026-09-11T19:58:17.778133+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:17.778142+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:17.791928+00:00", "trade", 8.665, 2.0]
["2026-09-11T19:58:18.317052+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:18.343971+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:18.344874+00:00", "trade", 8.665, 16.0]
["2026-09-11T19:58:18.344916+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:58:18.514038+00:00", "trade", 8.6872, 200.0]
["2026-09-11T19:58:18.907501+00:00", "trade", 8.66, 7.0]
["2026-09-11T19:58:18.907563+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:19.012450+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:19.367566+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:19.460787+00:00", "trade", 8.6884, 5.0]
["2026-09-11T19:58:19.747658+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:19.755511+00:00", "trade", 8.66, 300.0]
["2026-09-11T19:58:19.757162+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:20.062194+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.062552+00:00", "trade", 8.665, 132.0]
["2026-09-11T19:58:20.376056+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.386374+00:00", "trade", 8.66, 60.0]
["2026-09-11T19:58:20.388122+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692147+00:00", "trade", 8.66, 1642.0]
["2026-09-11T19:58:20.692147+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692148+00:00", "trade", 8.66, 400.0]
["2026-09-11T19:58:20.692152+00:00", "trade", 8.66, 73.0]
["2026-09-11T19:58:20.692152+00:00", "trade", 8.66, 20.0]
["2026-09-11T19:58:20.692154+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692155+00:00", "trade", 8.66, 400.0]
["2026-09-11T19:58:20.692155+00:00", "trade", 8.66, 5.0]
["2026-09-11T19:58:20.692160+00:00", "trade", 8.66, 138.0]
["2026-09-11T19:58:20.692160+00:00", "trade", 8.66, 14.0]
["2026-09-11T19:58:20.692161+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692163+00:00", "trade", 8.66, 500.0]
["2026-09-11T19:58:20.692163+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:20.692174+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692218+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692224+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692230+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692238+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692244+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692250+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692257+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692263+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692270+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692276+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692283+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692289+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692411+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692419+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692426+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692432+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692448+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.692450+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.692548+00:00", "trade", 8.66, 87.0]
["2026-09-11T19:58:20.692587+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692677+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692683+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692698+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692708+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692720+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692729+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692736+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692743+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692749+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692754+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692781+00:00", "trade", 8.66, 15.0]
["2026-09-11T19:58:20.692783+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.692783+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:20.692784+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.692876+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.692887+00:00", "trade", 8.66, 71.0]
["2026-09-11T19:58:20.692892+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.692895+00:00", "trade", 8.66, 9.0]
["2026-09-11T19:58:20.692906+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:20.692932+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:20.692938+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.692941+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.692949+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.692956+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.692962+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.692965+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.692968+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.692975+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.692981+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.692988+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.693001+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.693008+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.693033+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.693274+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.693296+00:00", "trade", 8.66, 40.0]
["2026-09-11T19:58:20.693360+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.693370+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.693448+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.693490+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.693730+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.695056+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.695082+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.695654+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.697386+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.697392+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.714451+00:00", "trade", 8.655, 147.0]
["2026-09-11T19:58:20.714777+00:00", "trade", 8.655, 148.0]
["2026-09-11T19:58:20.715571+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.715690+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.715946+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.723657+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.725570+00:00", "trade", 8.655, 200.0]
["2026-09-11T19:58:20.725646+00:00", "trade", 8.655, 200.0]
["2026-09-11T19:58:20.725689+00:00", "trade", 8.655, 100.0]
["2026-09-11T19:58:20.725718+00:00", "trade", 8.655, 100.0]
["2026-09-11T19:58:20.725884+00:00", "trade", 8.655, 200.0]
["2026-09-11T19:58:20.725973+00:00", "trade", 8.655, 200.0]
["2026-09-11T19:58:20.726228+00:00", "trade", 8.655, 27.0]
["2026-09-11T19:58:20.726298+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.726308+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.726366+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.726465+00:00", "trade", 8.655, 20.0]
["2026-09-11T19:58:20.726564+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.726646+00:00", "trade", 8.655, 100.0]
["2026-09-11T19:58:20.726705+00:00", "trade", 8.655, 100.0]
["2026-09-11T19:58:20.727283+00:00", "trade", 8.655, 20.0]
["2026-09-11T19:58:20.727437+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.727513+00:00", "trade", 8.655, 19.0]
["2026-09-11T19:58:20.727547+00:00", "trade", 8.655, 12.0]
["2026-09-11T19:58:20.728436+00:00", "trade", 8.655, 6.0]
["2026-09-11T19:58:20.728779+00:00", "trade", 8.655, 1.0]
["2026-09-11T19:58:20.729094+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729112+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729124+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729171+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729177+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729200+00:00", "trade", 8.66, 42.0]
["2026-09-11T19:58:20.729202+00:00", "trade", 8.66, 500.0]
["2026-09-11T19:58:20.729203+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.729216+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729223+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729229+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729235+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729242+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729248+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729249+00:00", "trade", 8.66, 58.0]
["2026-09-11T19:58:20.729254+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729260+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729267+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729268+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:20.729270+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:20.729271+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.729271+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.729274+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729275+00:00", "trade", 8.66, 315.0]
["2026-09-11T19:58:20.729278+00:00", "trade", 8.66, 68.0]
["2026-09-11T19:58:20.729287+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729293+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729342+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729371+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729378+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729496+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729500+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729504+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729511+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729517+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729524+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729543+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729557+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.729557+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:20.729559+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.729564+00:00", "quote", 8.65, 8.67]
["2026-09-11T19:58:20.729567+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.729570+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.729580+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.729586+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.729592+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.729599+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.729605+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.729607+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:20.729612+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:20.729618+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:20.729625+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:20.729629+00:00", "trade", 8.66, 6.0]
["2026-09-11T19:58:20.729632+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:20.729635+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:20.729639+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:20.729732+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.729751+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.729789+00:00", "trade", 8.6597, 29.0]
["2026-09-11T19:58:20.729858+00:00", "trade", 8.66, 28.0]
["2026-09-11T19:58:20.729915+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.729917+00:00", "trade", 8.66, 26.0]
["2026-09-11T19:58:20.729954+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.730029+00:00", "trade", 8.66, 311.0]
["2026-09-11T19:58:20.730178+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:20.730578+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.730604+00:00", "trade", 8.66, 34.0]
["2026-09-11T19:58:20.730900+00:00", "trade", 8.665, 99.0]
["2026-09-11T19:58:20.734443+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.734449+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.736615+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.760128+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:20.768436+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.145468+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:21.147315+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229402+00:00", "trade", 8.66, 600.0]
["2026-09-11T19:58:21.229403+00:00", "trade", 8.66, 300.0]
["2026-09-11T19:58:21.229404+00:00", "trade", 8.66, 500.0]
["2026-09-11T19:58:21.229406+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:21.229410+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:21.229437+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229444+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229451+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229457+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229463+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229469+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229475+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229482+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229490+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229496+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229504+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229510+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229685+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229696+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229703+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229709+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229740+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229791+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:21.229802+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:21.229804+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:21.229804+00:00", "trade", 8.66, 415.0]
["2026-09-11T19:58:21.229822+00:00", "trade", 8.66, 106.0]
["2026-09-11T19:58:21.229824+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229879+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.229980+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.230121+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.230317+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:21.230425+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.231587+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:21.231650+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:21.231791+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:21.232180+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.232199+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.232208+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.232410+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.232884+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.233048+00:00", "trade", 8.66, 9.0]
["2026-09-11T19:58:21.233486+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.234537+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.234543+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.234560+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.234859+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.249719+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.254457+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.325224+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:21.325224+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.325630+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:21.325908+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.325968+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.325986+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.325998+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.614203+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:21.617356+00:00", "trade", 8.661, 100.0]
["2026-09-11T19:58:21.623782+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.014109+00:00", "trade", 8.66, 12.0]
["2026-09-11T19:58:22.155383+00:00", "trade", 8.66, 426.0]
["2026-09-11T19:58:22.155406+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.155437+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.156070+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.156080+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.156173+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.158502+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.159016+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.159202+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.159212+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.159670+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.159684+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.159938+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.232291+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.233998+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.234981+00:00", "trade", 8.6612, 400.0]
["2026-09-11T19:58:22.235236+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:22.235273+00:00", "trade", 8.66, 300.0]
["2026-09-11T19:58:22.235630+00:00", "trade", 8.661, 200.0]
["2026-09-11T19:58:22.235646+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:22.235846+00:00", "trade", 8.66, 119.0]
["2026-09-11T19:58:22.236690+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:22.236703+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:22.236751+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:22.236894+00:00", "trade", 8.665, 182.0]
["2026-09-11T19:58:22.236902+00:00", "trade", 8.665, 11.0]
["2026-09-11T19:58:22.236907+00:00", "trade", 8.665, 89.0]
["2026-09-11T19:58:22.236968+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.237114+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:22.239335+00:00", "trade", 8.66, 81.0]
["2026-09-11T19:58:22.248105+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:22.473372+00:00", "trade", 8.6776, 112.0]
["2026-09-11T19:58:22.473397+00:00", "trade", 8.6776, 11.0]
["2026-09-11T19:58:22.473448+00:00", "trade", 8.6776, 193.0]
["2026-09-11T19:58:22.474358+00:00", "trade", 8.6776, 6.0]
["2026-09-11T19:58:22.476370+00:00", "trade", 8.6776, 143.0]
["2026-09-11T19:58:23.153649+00:00", "trade", 8.66, 85.0]
["2026-09-11T19:58:23.153655+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.154150+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.154160+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.155596+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.156077+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.166881+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.167359+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.327598+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.335778+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.335792+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.335808+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:23.335883+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:23.336124+00:00", "quote", 8.65, 8.67]
["2026-09-11T19:58:23.336135+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336143+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336149+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336156+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336197+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336271+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336280+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336316+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336379+00:00", "trade", 8.66, 20.0]
["2026-09-11T19:58:23.336420+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336427+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336435+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336507+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.336582+00:00", "trade", 8.66, 140.0]
["2026-09-11T19:58:23.336782+00:00", "trade", 8.655, 2.0]
["2026-09-11T19:58:23.338296+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.338316+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.355899+00:00", "trade", 8.655, 100.0]
["2026-09-11T19:58:23.374945+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:23.391806+00:00", "trade", 8.655, 2.0]
["2026-09-11T19:58:23.579564+00:00", "trade", 8.6848, 2.0]
["2026-09-11T19:58:23.611168+00:00", "trade", 8.655, 200.0]
["2026-09-11T19:58:24.397286+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.397292+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.397303+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.397323+00:00", "trade", 8.66, 50.0]
["2026-09-11T19:58:24.397374+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.397462+00:00", "trade", 8.655, 100.0]
["2026-09-11T19:58:24.397823+00:00", "trade", 8.655, 100.0]
["2026-09-11T19:58:24.400617+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.401314+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.407303+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422611+00:00", "trade", 8.66, 600.0]
["2026-09-11T19:58:24.422613+00:00", "trade", 8.66, 400.0]
["2026-09-11T19:58:24.422614+00:00", "trade", 8.66, 31.0]
["2026-09-11T19:58:24.422617+00:00", "trade", 8.66, 140.0]
["2026-09-11T19:58:24.422620+00:00", "trade", 8.66, 15.0]
["2026-09-11T19:58:24.422620+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:24.422652+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422659+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422665+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422671+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422678+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422684+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422685+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:24.422691+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422697+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422701+00:00", "trade", 8.66, 37.0]
["2026-09-11T19:58:24.422704+00:00", "trade", 8.66, 400.0]
["2026-09-11T19:58:24.422704+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422705+00:00", "trade", 8.66, 25.0]
["2026-09-11T19:58:24.422707+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:24.422710+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422713+00:00", "trade", 8.66, 150.0]
["2026-09-11T19:58:24.422717+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422723+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422737+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422745+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422751+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422758+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422766+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422772+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422779+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422785+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422792+00:00", "quote", 8.65, 8.66]
["2026-09-11T19:58:24.422798+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422805+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:24.422806+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422813+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422819+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422825+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422832+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422838+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422838+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422845+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422853+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422859+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422866+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422874+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422881+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422887+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422893+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422899+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422906+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422913+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422925+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422932+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.422938+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.423017+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:24.423019+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.423025+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.423032+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.423051+00:00", "trade", 8.66, 26.0]
["2026-09-11T19:58:24.423052+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.423080+00:00", "quote", 8.66, 8.66]
["2026-09-11T19:58:24.423122+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:24.423124+00:00", "trade", 8.66, 217.0]
["2026-09-11T19:58:24.423124+00:00", "trade", 8.66, 200.0]
["2026-09-11T19:58:24.423126+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.423246+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.423330+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:24.423668+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.423730+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.424279+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.424461+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.424487+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.424699+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.425033+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:58:24.425035+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:58:24.425095+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.426086+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.426672+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.426746+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.427396+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.427955+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.443775+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:24.444083+00:00", "trade", 8.665, 153.0]
["2026-09-11T19:58:24.444155+00:00", "trade", 8.665, 200.0]
["2026-09-11T19:58:24.444943+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.445753+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.446007+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.447114+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.470317+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:24.765581+00:00", "trade", 8.665, 65.0]
["2026-09-11T19:58:25.926013+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:25.926120+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:25.948059+00:00", "trade", 8.665, 300.0]
["2026-09-11T19:58:25.948875+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:26.074275+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:26.077302+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:26.573691+00:00", "trade", 8.6839, 1.0]
["2026-09-11T19:58:27.140116+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:27.450064+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:27.767563+00:00", "trade", 8.6826, 100.0]
["2026-09-11T19:58:27.949399+00:00", "trade", 8.665, 68.0]
["2026-09-11T19:58:27.949426+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:27.949634+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:27.949763+00:00", "trade", 8.665, 64.0]
["2026-09-11T19:58:27.950154+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:28.114936+00:00", "trade", 8.6674, 3.0]
["2026-09-11T19:58:28.115087+00:00", "trade", 8.6755, 34.0]
["2026-09-11T19:58:28.115214+00:00", "trade", 8.6698, 3.0]
["2026-09-11T19:58:28.115451+00:00", "trade", 8.6755, 3.0]
["2026-09-11T19:58:28.448902+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:28.449745+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:28.450197+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:28.450647+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:28.861035+00:00", "trade", 8.665, 400.0]
["2026-09-11T19:58:28.861144+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:29.565295+00:00", "trade", 8.665, 2.0]
["2026-09-11T19:58:29.565456+00:00", "trade", 8.665, 20.0]
["2026-09-11T19:58:30.027206+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:30.033610+00:00", "trade", 8.665, 200.0]
["2026-09-11T19:58:30.279933+00:00", "trade", 8.6907, 316.0]
["2026-09-11T19:58:30.387619+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:30.510106+00:00", "trade", 8.6837, 17.0]
["2026-09-11T19:58:31.006549+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:31.007112+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:31.007480+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:31.007618+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:31.008165+00:00", "trade", 8.665, 34.0]
["2026-09-11T19:58:32.347487+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:32.448825+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:33.001238+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:33.071968+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:33.414589+00:00", "trade", 8.6821, 64.0]
["2026-09-11T19:58:33.415519+00:00", "trade", 8.665, 13.0]
["2026-09-11T19:58:34.449820+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:34.450275+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:34.450739+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:35.424200+00:00", "trade", 8.6836, 2.0]
["2026-09-11T19:58:35.427778+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:35.427806+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:35.448503+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:36.451530+00:00", "trade", 8.668, 20.0]
["2026-09-11T19:58:36.729307+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:36.767680+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:37.136516+00:00", "trade", 8.665, 1.0]
["2026-09-11T19:58:37.136575+00:00", "trade", 8.665, 3.0]
["2026-09-11T19:58:37.776935+00:00", "trade", 8.665, 97.0]
["2026-09-11T19:58:38.214275+00:00", "trade", 8.6836, 1.0]
["2026-09-11T19:58:38.521885+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:38.525130+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:38.529564+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:39.431183+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:39.434061+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:40.108365+00:00", "trade", 8.676, 154.0]
["2026-09-11T19:58:40.628085+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:40.917558+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:41.323361+00:00", "trade", 8.6756, 45.0]
["2026-09-11T19:58:41.357166+00:00", "trade", 8.6834, 14.0]
["2026-09-11T19:58:42.028224+00:00", "trade", 8.665, 4.0]
["2026-09-11T19:58:42.029052+00:00", "trade", 8.665, 5.0]
["2026-09-11T19:58:42.029073+00:00", "trade", 8.665, 17.0]
["2026-09-11T19:58:42.030094+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:58:42.954896+00:00", "trade", 8.6906, 76.0]
["2026-09-11T19:58:42.958480+00:00", "trade", 8.665, 5.0]
["2026-09-11T19:58:42.981527+00:00", "trade", 8.6828, 2.0]
["2026-09-11T19:58:43.783125+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:43.783841+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:43.783893+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:58:43.784275+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:43.784297+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:43.784309+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:43.786193+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:43.796007+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:43.803224+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:43.875493+00:00", "trade", 8.6827, 1.0]
["2026-09-11T19:58:44.036584+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:44.460162+00:00", "trade", 8.665, 1.0]
["2026-09-11T19:58:45.128681+00:00", "trade", 8.665, 5.0]
["2026-09-11T19:58:45.129261+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:45.129286+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:45.129465+00:00", "trade", 8.665, 44.0]
["2026-09-11T19:58:45.305231+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:46.108094+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:46.210350+00:00", "trade", 8.6826, 2.0]
["2026-09-11T19:58:48.828101+00:00", "trade", 8.6825, 10.0]
["2026-09-11T19:58:50.373648+00:00", "trade", 8.6825, 5.0]
["2026-09-11T19:58:50.687237+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:50.695726+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:50.696611+00:00", "trade", 8.665, 2.0]
["2026-09-11T19:58:50.696846+00:00", "trade", 8.67, 19.0]
["2026-09-11T19:58:50.696964+00:00", "trade", 8.67, 11.0]
["2026-09-11T19:58:50.697030+00:00", "trade", 8.66, 100.0]
["2026-09-11T19:58:50.717996+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:58:51.611767+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.612759+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.612833+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613304+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613305+00:00", "trade", 8.67, 193.0]
["2026-09-11T19:58:51.613311+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613329+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613330+00:00", "trade", 8.67, 307.0]
["2026-09-11T19:58:51.613331+00:00", "trade", 8.67, 60.0]
["2026-09-11T19:58:51.613332+00:00", "trade", 8.67, 771.0]
["2026-09-11T19:58:51.613343+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613345+00:00", "trade", 8.67, 89.0]
["2026-09-11T19:58:51.613357+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613377+00:00", "trade", 8.67, 340.0]
["2026-09-11T19:58:51.613377+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613378+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:58:51.613381+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613381+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613385+00:00", "trade", 8.67, 139.0]
["2026-09-11T19:58:51.613385+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613389+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613389+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613394+00:00", "trade", 8.67, 152.0]
["2026-09-11T19:58:51.613394+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613395+00:00", "trade", 8.67, 35.0]
["2026-09-11T19:58:51.613396+00:00", "trade", 8.67, 57.0]
["2026-09-11T19:58:51.613397+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613400+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613402+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613404+00:00", "trade", 8.67, 411.0]
["2026-09-11T19:58:51.613404+00:00", "trade", 8.67, 246.0]
["2026-09-11T19:58:51.613405+00:00", "trade", 8.67, 241.0]
["2026-09-11T19:58:51.613407+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613409+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:58:51.613412+00:00", "trade", 8.67, 205.0]
["2026-09-11T19:58:51.613413+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613414+00:00", "trade", 8.67, 195.0]
["2026-09-11T19:58:51.613414+00:00", "trade", 8.67, 90.0]
["2026-09-11T19:58:51.613416+00:00", "trade", 8.67, 19.0]
["2026-09-11T19:58:51.613417+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613418+00:00", "trade", 8.67, 19.0]
["2026-09-11T19:58:51.613420+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613421+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613423+00:00", "trade", 8.67, 86.0]
["2026-09-11T19:58:51.613423+00:00", "trade", 8.67, 60.0]
["2026-09-11T19:58:51.613426+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613433+00:00", "trade", 8.67, 40.0]
["2026-09-11T19:58:51.613433+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613435+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:58:51.613436+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:58:51.613437+00:00", "trade", 8.67, 40.0]
["2026-09-11T19:58:51.613440+00:00", "trade", 8.67, 9.0]
["2026-09-11T19:58:51.613443+00:00", "trade", 8.67, 12.0]
["2026-09-11T19:58:51.613445+00:00", "trade", 8.67, 70.0]
["2026-09-11T19:58:51.613445+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:58:51.613447+00:00", "trade", 8.67, 10.0]
["2026-09-11T19:58:51.613447+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613450+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613452+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:58:51.613452+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613454+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:58:51.613456+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613457+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613461+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613461+00:00", "trade", 8.67, 73.0]
["2026-09-11T19:58:51.613461+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613463+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613463+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613470+00:00", "trade", 8.67, 308.0]
["2026-09-11T19:58:51.613470+00:00", "trade", 8.67, 95.0]
["2026-09-11T19:58:51.613470+00:00", "trade", 8.67, 19.0]
["2026-09-11T19:58:51.613470+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613471+00:00", "trade", 8.67, 16.0]
["2026-09-11T19:58:51.613477+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613479+00:00", "trade", 8.67, 500.0]
["2026-09-11T19:58:51.613480+00:00", "trade", 8.67, 800.0]
["2026-09-11T19:58:51.613480+00:00", "trade", 8.67, 12.0]
["2026-09-11T19:58:51.613480+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:58:51.613484+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613489+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613489+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:58:51.613489+00:00", "trade", 8.67, 16.0]
["2026-09-11T19:58:51.613489+00:00", "trade", 8.67, 19.0]
["2026-09-11T19:58:51.613497+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613498+00:00", "trade", 8.67, 500.0]
["2026-09-11T19:58:51.613498+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:58:51.613498+00:00", "trade", 8.67, 87.0]
["2026-09-11T19:58:51.613504+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613506+00:00", "trade", 8.67, 125.0]
["2026-09-11T19:58:51.613510+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613516+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613523+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613536+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613542+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613548+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613555+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613575+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613580+00:00", "trade", 8.67, 84.0]
["2026-09-11T19:58:51.613582+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613588+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613595+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613601+00:00", "trade", 8.67, 125.0]
["2026-09-11T19:58:51.613601+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613613+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613639+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613651+00:00", "trade", 8.67, 36.0]
["2026-09-11T19:58:51.613654+00:00", "trade", 8.67, 50.0]
["2026-09-11T19:58:51.613654+00:00", "trade", 8.67, 39.0]
["2026-09-11T19:58:51.613671+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:58:51.613672+00:00", "trade", 8.67, 229.0]
["2026-09-11T19:58:51.613673+00:00", "trade", 8.67, 14.0]
["2026-09-11T19:58:51.613673+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613674+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613676+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613679+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613680+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613680+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613682+00:00", "trade", 8.67, 61.0]
["2026-09-11T19:58:51.613682+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613683+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613683+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613685+00:00", "trade", 8.67, 400.0]
["2026-09-11T19:58:51.613687+00:00", "trade", 8.67, 50.0]
["2026-09-11T19:58:51.613688+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613692+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613692+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613692+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613693+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613695+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613696+00:00", "trade", 8.67, 63.0]
["2026-09-11T19:58:51.613700+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613700+00:00", "trade", 8.67, 211.0]
["2026-09-11T19:58:51.613707+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613713+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613718+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613719+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613727+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613733+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613740+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613748+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613755+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613769+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613770+00:00", "trade", 8.67, 71.0]
["2026-09-11T19:58:51.613770+00:00", "trade", 8.67, 29.0]
["2026-09-11T19:58:51.613770+00:00", "trade", 8.67, 48.0]
["2026-09-11T19:58:51.613770+00:00", "trade", 8.67, 52.0]
["2026-09-11T19:58:51.613775+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613781+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613782+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613783+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613785+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613788+00:00", "trade", 8.67, 400.0]
["2026-09-11T19:58:51.613788+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613790+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613793+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613796+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613796+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613797+00:00", "trade", 8.67, 89.0]
["2026-09-11T19:58:51.613800+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613817+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613820+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613839+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613865+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613884+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613898+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:58:51.613906+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613924+00:00", "trade", 8.67, 99.0]
["2026-09-11T19:58:51.613925+00:00", "trade", 8.67, 62.0]
["2026-09-11T19:58:51.613932+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613933+00:00", "trade", 8.67, 26.0]
["2026-09-11T19:58:51.613942+00:00", "trade", 8.67, 23.0]
["2026-09-11T19:58:51.613976+00:00", "trade", 8.67, 174.0]
["2026-09-11T19:58:51.613976+00:00", "trade", 8.67, 46.0]
["2026-09-11T19:58:51.613976+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.613978+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613981+00:00", "trade", 8.67, 38.0]
["2026-09-11T19:58:51.613983+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613983+00:00", "trade", 8.67, 60.0]
["2026-09-11T19:58:51.613983+00:00", "trade", 8.67, 35.0]
["2026-09-11T19:58:51.613994+00:00", "trade", 8.67, 77.0]
["2026-09-11T19:58:51.613996+00:00", "trade", 8.67, 14.0]
["2026-09-11T19:58:51.613996+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.613997+00:00", "trade", 8.67, 68.0]
["2026-09-11T19:58:51.614007+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614008+00:00", "trade", 8.67, 10.0]
["2026-09-11T19:58:51.614013+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614014+00:00", "trade", 8.67, 369.0]
["2026-09-11T19:58:51.614018+00:00", "trade", 8.67, 31.0]
["2026-09-11T19:58:51.614019+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614020+00:00", "trade", 8.67, 69.0]
["2026-09-11T19:58:51.614026+00:00", "trade", 8.67, 8.0]
["2026-09-11T19:58:51.614039+00:00", "trade", 8.67, 31.0]
["2026-09-11T19:58:51.614039+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614040+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614042+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614043+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614046+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614047+00:00", "trade", 8.67, 61.0]
["2026-09-11T19:58:51.614054+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614066+00:00", "trade", 8.67, 15.0]
["2026-09-11T19:58:51.614087+00:00", "trade", 8.67, 85.0]
["2026-09-11T19:58:51.614088+00:00", "trade", 8.67, 24.0]
["2026-09-11T19:58:51.614091+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614091+00:00", "trade", 8.67, 39.0]
["2026-09-11T19:58:51.614092+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614095+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614095+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614097+00:00", "trade", 8.67, 21.0]
["2026-09-11T19:58:51.614099+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614099+00:00", "trade", 8.67, 77.0]
["2026-09-11T19:58:51.614100+00:00", "trade", 8.67, 42.0]
["2026-09-11T19:58:51.614102+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614103+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614104+00:00", "trade", 8.67, 300.0]
["2026-09-11T19:58:51.614106+00:00", "trade", 8.67, 84.0]
["2026-09-11T19:58:51.614112+00:00", "trade", 8.67, 14.0]
["2026-09-11T19:58:51.614122+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:51.614125+00:00", "trade", 8.67, 163.0]
["2026-09-11T19:58:51.614139+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614141+00:00", "trade", 8.67, 55.0]
["2026-09-11T19:58:51.614143+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614143+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614146+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:51.614148+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:58:51.614150+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614150+00:00", "trade", 8.67, 73.0]
["2026-09-11T19:58:51.614151+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614157+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614158+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614158+00:00", "trade", 8.67, 47.0]
["2026-09-11T19:58:51.614159+00:00", "trade", 8.67, 37.0]
["2026-09-11T19:58:51.614169+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614178+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614197+00:00", "trade", 8.67, 137.0]
["2026-09-11T19:58:51.614199+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614204+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614205+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614207+00:00", "trade", 8.67, 14.0]
["2026-09-11T19:58:51.614211+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614212+00:00", "trade", 8.67, 22.0]
["2026-09-11T19:58:51.614218+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614219+00:00", "trade", 8.67, 15.0]
["2026-09-11T19:58:51.614224+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614226+00:00", "trade", 8.67, 165.0]
["2026-09-11T19:58:51.614230+00:00", "trade", 8.67, 14.0]
["2026-09-11T19:58:51.614234+00:00", "trade", 8.67, 8.0]
["2026-09-11T19:58:51.614249+00:00", "trade", 8.67, 113.0]
["2026-09-11T19:58:51.614256+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614291+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614298+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614304+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614310+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614316+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614323+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614330+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614335+00:00", "trade", 8.67, 294.0]
["2026-09-11T19:58:51.614336+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614362+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614369+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614382+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614389+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614404+00:00", "trade", 8.67, 14.0]
["2026-09-11T19:58:51.614421+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614455+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614465+00:00", "trade", 8.67, 186.0]
["2026-09-11T19:58:51.614468+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614489+00:00", "trade", 8.67, 187.0]
["2026-09-11T19:58:51.614493+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614503+00:00", "trade", 8.67, 62.0]
["2026-09-11T19:58:51.614512+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614519+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614534+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614547+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:51.614547+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614549+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614550+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614553+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614557+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614567+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614571+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.614572+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614575+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.614578+00:00", "trade", 8.67, 118.0]
["2026-09-11T19:58:51.614579+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614581+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614588+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614591+00:00", "trade", 8.67, 69.0]
["2026-09-11T19:58:51.614594+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614601+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614608+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614614+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614621+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614627+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614634+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614640+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614647+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614654+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614661+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614667+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614673+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614686+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614687+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614705+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614731+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614737+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614744+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614750+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614757+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614763+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614769+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614776+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614782+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614788+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614795+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614801+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614808+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614814+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614821+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614829+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614835+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614841+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614847+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614853+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614860+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614866+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614879+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614886+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614892+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614899+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614905+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614912+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614919+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614926+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:51.614926+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614933+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614940+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614946+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614953+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614960+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614966+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614973+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.614979+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615039+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615076+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615098+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615109+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615139+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615215+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615222+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615327+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615439+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.615648+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615719+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:51.615720+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615721+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.615738+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.615738+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:51.615738+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615755+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615759+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.615759+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.615760+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.615760+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615762+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615804+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:58:51.615857+00:00", "trade", 8.67, 148.0]
["2026-09-11T19:58:51.615859+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.615859+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:51.615859+00:00", "trade", 8.67, 69.0]
["2026-09-11T19:58:51.615860+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615874+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615920+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615928+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615935+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615943+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615950+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615957+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615965+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615972+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615980+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615987+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.615997+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.616055+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.616080+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.616109+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.616489+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.616766+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.617378+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.617929+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.617956+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.618953+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.619149+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.619479+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.619931+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.620516+00:00", "trade", 8.67, 22.0]
["2026-09-11T19:58:51.620954+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.620970+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.621267+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:51.623025+00:00", "trade", 8.665, 14.0]
["2026-09-11T19:58:51.623174+00:00", "trade", 8.67, 239.0]
["2026-09-11T19:58:51.623204+00:00", "trade", 8.67, 9.0]
["2026-09-11T19:58:51.624406+00:00", "trade", 8.67, 178.0]
["2026-09-11T19:58:51.624421+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:58:51.624425+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:51.624430+00:00", "trade", 8.67, 516.0]
["2026-09-11T19:58:51.624683+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.624884+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.624902+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.625272+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.625411+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.635139+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.666450+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.673900+00:00", "trade", 8.67, 400.0]
["2026-09-11T19:58:51.674618+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.715933+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.822392+00:00", "trade", 8.67, 84.0]
["2026-09-11T19:58:51.822401+00:00", "trade", 8.67, 16.0]
["2026-09-11T19:58:51.822906+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.823396+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:51.823623+00:00", "trade", 8.665, 3.0]
["2026-09-11T19:58:51.823755+00:00", "trade", 8.665, 42.0]
["2026-09-11T19:58:52.018694+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:52.116730+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:52.116829+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:52.117312+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:52.117493+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:52.117986+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:52.118651+00:00", "trade", 8.665, 54.0]
["2026-09-11T19:58:52.192959+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:52.192986+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:52.511766+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:52.541201+00:00", "trade", 8.665, 1.0]
["2026-09-11T19:58:53.231345+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:53.235130+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:53.337924+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:53.337952+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:53.543450+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:53.543466+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:53.545254+00:00", "trade", 8.67, 33.0]
["2026-09-11T19:58:53.545262+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:53.545265+00:00", "trade", 8.67, 300.0]
["2026-09-11T19:58:53.545272+00:00", "trade", 8.67, 30.0]
["2026-09-11T19:58:53.545273+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:53.545762+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:53.546925+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:54.240849+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:54.690614+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:54.737965+00:00", "trade", 8.67, 196.0]
["2026-09-11T19:58:54.747633+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:56.182162+00:00", "trade", 8.665, 200.0]
["2026-09-11T19:58:57.531811+00:00", "trade", 8.6802, 24.0]
["2026-09-11T19:58:57.780100+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:57.802496+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:58:57.803355+00:00", "trade", 8.67, 3.0]
["2026-09-11T19:58:57.805249+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:58.572576+00:00", "trade", 8.6802, 23.0]
["2026-09-11T19:58:59.107295+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:59.119867+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:59.122922+00:00", "trade", 8.665, 700.0]
["2026-09-11T19:58:59.125434+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:59.127260+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:59.127272+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:59.127276+00:00", "trade", 8.67, 221.0]
["2026-09-11T19:58:59.127762+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:59.128995+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:58:59.142769+00:00", "trade", 8.66, 1400.0]
["2026-09-11T19:58:59.349928+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:58:59.927956+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:00.033093+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:00.040068+00:00", "trade", 8.665, 400.0]
["2026-09-11T19:59:00.384806+00:00", "trade", 8.67, 16.0]
["2026-09-11T19:59:00.384808+00:00", "trade", 8.67, 82.0]
["2026-09-11T19:59:00.384814+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:00.384821+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:00.385526+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:00.386530+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:00.443855+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:00.444210+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:00.444543+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:59:00.767125+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.747760+00:00", "trade", 8.67, 18.0]
["2026-09-11T19:59:01.747763+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:01.747768+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.747774+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.747781+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:01.747783+00:00", "trade", 8.67, 13.0]
["2026-09-11T19:59:01.747785+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:01.747786+00:00", "trade", 8.67, 295.0]
["2026-09-11T19:59:01.747787+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.747789+00:00", "trade", 8.67, 71.0]
["2026-09-11T19:59:01.747794+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.747801+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.747808+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.747814+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.748008+00:00", "trade", 8.67, 13.0]
["2026-09-11T19:59:01.748162+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.748467+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.748494+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:59:01.748642+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:59:01.748784+00:00", "trade", 8.67, 11.0]
["2026-09-11T19:59:01.749077+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.749706+00:00", "trade", 8.665, 5.0]
["2026-09-11T19:59:01.750503+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.750602+00:00", "trade", 8.665, 11.0]
["2026-09-11T19:59:01.752599+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:01.756876+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:59:01.756891+00:00", "trade", 8.67, 9.0]
["2026-09-11T19:59:02.119400+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:02.122680+00:00", "trade", 8.665, 400.0]
["2026-09-11T19:59:02.127229+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:03.619416+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:03.642194+00:00", "trade", 8.665, 100.0]
["2026-09-11T19:59:03.712356+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:04.627965+00:00", "trade", 8.67, 99.0]
["2026-09-11T19:59:04.627976+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:04.627980+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:59:04.628474+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:04.633987+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:04.717229+00:00", "trade", 8.665, 9.0]
["2026-09-11T19:59:04.717386+00:00", "trade", 8.665, 4.0]
["2026-09-11T19:59:04.830206+00:00", "trade", 8.665, 4.0]
["2026-09-11T19:59:04.929812+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:05.046545+00:00", "trade", 8.67, 8.0]
["2026-09-11T19:59:06.087095+00:00", "trade", 8.665, 5.0]
["2026-09-11T19:59:06.873098+00:00", "trade", 8.6797, 48.0]
["2026-09-11T19:59:07.853122+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:59:07.876728+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:07.889607+00:00", "trade", 8.67, 9.0]
["2026-09-11T19:59:07.890175+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:07.891656+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:08.328288+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:10.276294+00:00", "trade", 8.67, 20.0]
["2026-09-11T19:59:10.277004+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:10.277211+00:00", "trade", 8.67, 4.0]
["2026-09-11T19:59:10.277242+00:00", "trade", 8.67, 9.0]
["2026-09-11T19:59:10.277353+00:00", "trade", 8.665, 16.0]
["2026-09-11T19:59:10.278960+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:10.279377+00:00", "trade", 8.665, 14.0]
["2026-09-11T19:59:10.352380+00:00", "trade", 8.665, 146.0]
["2026-09-11T19:59:10.455772+00:00", "trade", 8.665, 800.0]
["2026-09-11T19:59:10.455857+00:00", "trade", 8.665, 311.0]
["2026-09-11T19:59:10.455949+00:00", "trade", 8.665, 200.0]
["2026-09-11T19:59:10.456549+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:10.456831+00:00", "trade", 8.665, 200.0]
["2026-09-11T19:59:10.457284+00:00", "trade", 8.665, 800.0]
["2026-09-11T19:59:10.457679+00:00", "trade", 8.665, 400.0]
["2026-09-11T19:59:10.457737+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:59:10.458023+00:00", "trade", 8.665, 311.0]
["2026-09-11T19:59:10.458042+00:00", "trade", 8.665, 311.0]
["2026-09-11T19:59:10.458046+00:00", "trade", 8.665, 311.0]
["2026-09-11T19:59:10.458172+00:00", "trade", 8.665, 311.0]
["2026-09-11T19:59:10.458191+00:00", "trade", 8.665, 311.0]
["2026-09-11T19:59:10.458207+00:00", "trade", 8.665, 250.0]
["2026-09-11T19:59:10.458276+00:00", "trade", 8.665, 668.0]
["2026-09-11T19:59:10.458338+00:00", "trade", 8.665, 622.0]
["2026-09-11T19:59:10.458601+00:00", "trade", 8.67, 8.0]
["2026-09-11T19:59:10.458655+00:00", "trade", 8.67, 22.0]
["2026-09-11T19:59:10.458706+00:00", "trade", 8.67, 35.0]
["2026-09-11T19:59:10.458788+00:00", "trade", 8.67, 41.0]
["2026-09-11T19:59:10.458846+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:10.458900+00:00", "trade", 8.67, 105.0]
["2026-09-11T19:59:10.459027+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:10.459031+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:10.459423+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:10.459494+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:10.533191+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:10.680316+00:00", "trade", 8.6791, 27.0]
["2026-09-11T19:59:10.735631+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:10.755503+00:00", "trade", 8.6791, 22.0]
["2026-09-11T19:59:10.945645+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:10.994662+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:11.007752+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:11.049837+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:11.658239+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:11.658963+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:11.668764+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:11.679066+00:00", "trade", 8.665, 1.0]
["2026-09-11T19:59:12.227007+00:00", "trade", 8.665, 53.0]
["2026-09-11T19:59:12.669607+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:59:12.670616+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:12.670779+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:59:12.672667+00:00", "trade", 8.67, 91.0]
["2026-09-11T19:59:12.672679+00:00", "trade", 8.67, 300.0]
["2026-09-11T19:59:12.672682+00:00", "trade", 8.67, 108.0]
["2026-09-11T19:59:12.673195+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:12.674724+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638114+00:00", "trade", 8.67, 791.0]
["2026-09-11T19:59:14.638114+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638116+00:00", "trade", 8.67, 5.0]
["2026-09-11T19:59:14.638117+00:00", "trade", 8.67, 369.0]
["2026-09-11T19:59:14.638118+00:00", "trade", 8.67, 155.0]
["2026-09-11T19:59:14.638122+00:00", "trade", 8.67, 2100.0]
["2026-09-11T19:59:14.638123+00:00", "trade", 8.67, 19.0]
["2026-09-11T19:59:14.638126+00:00", "trade", 8.67, 1.0]
["2026-09-11T19:59:14.638126+00:00", "trade", 8.67, 2.0]
["2026-09-11T19:59:14.638128+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638130+00:00", "trade", 8.67, 358.0]
["2026-09-11T19:59:14.638135+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638142+00:00", "trade", 8.67, 842.0]
["2026-09-11T19:59:14.638142+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638143+00:00", "trade", 8.67, 200.0]
["2026-09-11T19:59:14.638147+00:00", "trade", 8.67, 7.0]
["2026-09-11T19:59:14.638147+00:00", "trade", 8.67, 400.0]
["2026-09-11T19:59:14.638149+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638150+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:14.638151+00:00", "trade", 8.67, 86.0]
["2026-09-11T19:59:14.638155+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:14.638155+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:14.638158+00:00", "trade", 8.67, 4.0]
["2026-09-11T19:59:14.638158+00:00", "trade", 8.67, 99.0]
["2026-09-11T19:59:14.638163+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:14.638163+00:00", "trade", 8.67, 700.0]
["2026-09-11T19:59:14.638166+00:00", "trade", 8.67, 107.0]
["2026-09-11T19:59:14.638166+00:00", "trade", 8.67, 393.0]
["2026-09-11T19:59:14.638170+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638171+00:00", "trade", 8.67, 150.0]
["2026-09-11T19:59:14.638171+00:00", "trade", 8.67, 52.0]
["2026-09-11T19:59:14.638174+00:00", "trade", 8.67, 1443.0]
["2026-09-11T19:59:14.638174+00:00", "trade", 8.67, 85.0]
["2026-09-11T19:59:14.638178+00:00", "trade", 8.67, 98.0]
["2026-09-11T19:59:14.638183+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638188+00:00", "trade", 8.67, 74.0]
["2026-09-11T19:59:14.638189+00:00", "trade", 8.67, 126.0]
["2026-09-11T19:59:14.638190+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638262+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638269+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638282+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638289+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638295+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638302+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638309+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638323+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638325+00:00", "trade", 8.67, 74.0]
["2026-09-11T19:59:14.638329+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638335+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638341+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638348+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638354+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638361+00:00", "quote", 8.66, 8.67]
["2026-09-11T19:59:14.638367+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638374+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638381+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638387+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638393+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638400+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638407+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638414+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638420+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638602+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638609+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638639+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638679+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638708+00:00", "quote", 8.67, 8.67]
["2026-09-11T19:59:14.638709+00:00", "trade", 8.67, 222.0]
["2026-09-11T19:59:14.638709+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:14.638797+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:14.638810+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.638815+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.638973+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.639145+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.639666+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.639686+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.640294+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.641778+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.643183+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.643225+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.645190+00:00", "trade", 8.67, 100.0]
["2026-09-11T19:59:14.645251+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.646575+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.658022+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.658779+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.658841+00:00", "trade", 8.675, 200.0]
["2026-09-11T19:59:14.658842+00:00", "trade", 8.675, 200.0]
["2026-09-11T19:59:14.658925+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:14.658937+00:00", "trade", 8.675, 4.0]
["2026-09-11T19:59:14.658939+00:00", "trade", 8.675, 296.0]
["2026-09-11T19:59:14.659494+00:00", "trade", 8.675, 15.0]
["2026-09-11T19:59:14.659506+00:00", "trade", 8.675, 14.0]
["2026-09-11T19:59:14.659510+00:00", "trade", 8.675, 7.0]
["2026-09-11T19:59:14.659515+00:00", "trade", 8.675, 64.0]
["2026-09-11T19:59:14.660172+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.660264+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.660563+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.661523+00:00", "trade", 8.675, 26.0]
["2026-09-11T19:59:14.665443+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:14.665502+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:14.670017+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.670146+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.670572+00:00", "trade", 8.67, 311.0]
["2026-09-11T19:59:14.674237+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.674338+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:14.675124+00:00", "trade", 8.675, 6.0]
["2026-09-11T19:59:14.692603+00:00", "trade", 8.675, 2.0]
["2026-09-11T19:59:14.692629+00:00", "trade", 8.675, 5.0]
["2026-09-11T19:59:14.696356+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.696406+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.701217+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.705834+00:00", "trade", 8.675, 400.0]
["2026-09-11T19:59:14.705856+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.705884+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:14.705885+00:00", "trade", 8.675, 311.0]
["2026-09-11T19:59:14.705942+00:00", "trade", 8.675, 311.0]
["2026-09-11T19:59:14.705947+00:00", "trade", 8.675, 89.0]
["2026-09-11T19:59:14.706037+00:00", "trade", 8.675, 400.0]
["2026-09-11T19:59:14.706129+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:14.706132+00:00", "trade", 8.675, 400.0]
["2026-09-11T19:59:14.706486+00:00", "trade", 8.675, 400.0]
["2026-09-11T19:59:14.710958+00:00", "trade", 8.678, 20.0]
["2026-09-11T19:59:14.714880+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.716803+00:00", "trade", 8.678, 5.0]
["2026-09-11T19:59:14.718117+00:00", "trade", 8.68, 164.0]
["2026-09-11T19:59:14.718137+00:00", "trade", 8.68, 7.0]
["2026-09-11T19:59:14.718161+00:00", "trade", 8.68, 10.0]
["2026-09-11T19:59:14.718212+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:14.718539+00:00", "trade", 8.68, 69.0]
["2026-09-11T19:59:14.740724+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.792751+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:14.793194+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:14.793273+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:14.871197+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:15.463870+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:15.794985+00:00", "trade", 8.68, 40.0]
["2026-09-11T19:59:15.796209+00:00", "trade", 8.68, 400.0]
["2026-09-11T19:59:15.796220+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:15.796223+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:15.796228+00:00", "trade", 8.68, 156.0]
["2026-09-11T19:59:16.707091+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:17.027318+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:17.027645+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:17.655366+00:00", "trade", 8.6675, 206.0]
["2026-09-11T19:59:17.796617+00:00", "trade", 8.68, 14.0]
["2026-09-11T19:59:17.796794+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:59:17.797830+00:00", "trade", 8.68, 1.0]
["2026-09-11T19:59:17.797955+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:17.798365+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:17.798931+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:17.799907+00:00", "trade", 8.68, 144.0]
["2026-09-11T19:59:17.799915+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:17.799920+00:00", "trade", 8.68, 90.0]
["2026-09-11T19:59:18.042054+00:00", "trade", 8.675, 216.0]
["2026-09-11T19:59:18.042480+00:00", "trade", 8.675, 110.0]
["2026-09-11T19:59:18.043050+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:18.043168+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:18.307761+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:19.155199+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:19.157644+00:00", "trade", 8.675, 311.0]
["2026-09-11T19:59:19.157648+00:00", "trade", 8.67, 83.0]
["2026-09-11T19:59:19.157838+00:00", "trade", 8.675, 195.0]
["2026-09-11T19:59:19.158326+00:00", "trade", 8.675, 600.0]
["2026-09-11T19:59:19.166844+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:19.180600+00:00", "trade", 8.675, 311.0]
["2026-09-11T19:59:19.261820+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:19.638017+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.353893+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.373346+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.394675+00:00", "trade", 8.68, 13.0]
["2026-09-11T19:59:20.396721+00:00", "trade", 8.68, 11.0]
["2026-09-11T19:59:20.397118+00:00", "trade", 8.68, 3.0]
["2026-09-11T19:59:20.644604+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.647278+00:00", "trade", 8.675, 800.0]
["2026-09-11T19:59:20.652773+00:00", "trade", 8.68, 428.0]
["2026-09-11T19:59:20.655309+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.687109+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.687458+00:00", "trade", 8.68, 205.0]
["2026-09-11T19:59:20.687458+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.687480+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.687512+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.689921+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:20.736305+00:00", "trade", 8.68, 4.0]
["2026-09-11T19:59:20.938382+00:00", "trade", 8.675, 3.0]
["2026-09-11T19:59:20.938652+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:59:20.994519+00:00", "trade", 8.6783, 59.0]
["2026-09-11T19:59:21.113353+00:00", "trade", 8.6783, 34.0]
["2026-09-11T19:59:22.145093+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:22.147394+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:22.151576+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:22.412363+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:22.603462+00:00", "trade", 8.68, 196.0]
["2026-09-11T19:59:22.604183+00:00", "trade", 8.68, 200.0]
["2026-09-11T19:59:22.604900+00:00", "trade", 8.68, 45.0]
["2026-09-11T19:59:23.473504+00:00", "trade", 8.675, 5.0]
["2026-09-11T19:59:23.474438+00:00", "trade", 8.68, 2.0]
["2026-09-11T19:59:23.644997+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:23.647381+00:00", "trade", 8.675, 100.0]
["2026-09-11T19:59:24.251058+00:00", "trade", 8.68, 115.0]
["2026-09-11T19:59:24.255129+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255130+00:00", "trade", 8.68, 195.0]
["2026-09-11T19:59:24.255131+00:00", "trade", 8.68, 6.0]
["2026-09-11T19:59:24.255132+00:00", "trade", 8.68, 1500.0]
["2026-09-11T19:59:24.255134+00:00", "trade", 8.68, 12.0]
["2026-09-11T19:59:24.255138+00:00", "trade", 8.68, 900.0]
["2026-09-11T19:59:24.255138+00:00", "trade", 8.68, 500.0]
["2026-09-11T19:59:24.255140+00:00", "trade", 8.68, 27.0]
["2026-09-11T19:59:24.255141+00:00", "trade", 8.68, 3.0]
["2026-09-11T19:59:24.255145+00:00", "trade", 8.68, 300.0]
["2026-09-11T19:59:24.255145+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255185+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255192+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255198+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255204+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255211+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255217+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255223+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255230+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255237+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255243+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255249+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255255+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:24.255255+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255259+00:00", "trade", 8.68, 120.0]
["2026-09-11T19:59:24.255263+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255269+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255275+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255282+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255288+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255296+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255357+00:00", "quote", 8.67, 8.68]
["2026-09-11T19:59:24.255392+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255398+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255400+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255409+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255415+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255422+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255428+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255435+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255442+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255448+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255455+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255462+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255469+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255476+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255489+00:00", "trade", 8.68, 20.0]
["2026-09-11T19:59:24.255494+00:00", "trade", 8.68, 12.0]
["2026-09-11T19:59:24.255661+00:00", "quote", 8.68, 8.68]
["2026-09-11T19:59:24.255682+00:00", "trade", 8.68, 100.0]
["2026-09-11T19:59:24.255706+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.255711+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.255717+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.255769+00:00", "trade", 8.68, 13.0]
["2026-09-11T19:59:24.255795+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.255979+00:00", "trade", 8.685, 3.0]
["2026-09-11T19:59:24.256437+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.256707+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:59:24.256717+00:00", "trade", 8.685, 311.0]
["2026-09-11T19:59:24.256721+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:59:24.256969+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.256995+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.257002+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.257128+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.257490+00:00", "trade", 8.685, 87.0]
["2026-09-11T19:59:24.257531+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.257539+00:00", "trade", 8.685, 200.0]
["2026-09-11T19:59:24.257697+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:59:24.257869+00:00", "trade", 8.685, 62.0]
["2026-09-11T19:59:24.258748+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.259295+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.260541+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.260548+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.262186+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.265223+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.265649+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.279065+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:59:24.279815+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.288373+00:00", "trade", 8.685, 4.0]
["2026-09-11T19:59:24.288413+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.288420+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.300683+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:59:24.302853+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:59:24.302912+00:00", "trade", 8.685, 190.0]
["2026-09-11T19:59:24.303200+00:00", "trade", 8.685, 100.0]
["2026-09-11T19:59:24.355694+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.355744+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.355922+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.358738+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.505183+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.505528+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.505907+00:00", "trade", 8.685, 36.0]
["2026-09-11T19:59:24.506297+00:00", "trade", 8.685, 10.0]
["2026-09-11T19:59:24.506759+00:00", "trade", 8.69, 2.0]
["2026-09-11T19:59:24.507169+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621291+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621318+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621388+00:00", "trade", 8.69, 400.0]
["2026-09-11T19:59:24.621391+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621391+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621392+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621395+00:00", "trade", 8.69, 400.0]
["2026-09-11T19:59:24.621420+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621427+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621433+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621439+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621445+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621451+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621458+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621465+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621472+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621482+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621488+00:00", "quote", 8.68, 8.69]
["2026-09-11T19:59:24.621500+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621507+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621514+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621520+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621526+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621533+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621540+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621546+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621553+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621560+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621641+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621648+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621655+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621662+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621669+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621670+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621674+00:00", "trade", 8.69, 400.0]
["2026-09-11T19:59:24.621676+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621679+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621679+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621679+00:00", "trade", 8.69, 80.0]
["2026-09-11T19:59:24.621682+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621683+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621690+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621693+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:24.621699+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:24.621711+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:24.621763+00:00", "trade", 8.69, 43.0]
["2026-09-11T19:59:24.621783+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:24.621803+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621839+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621858+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621873+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621879+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621917+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621931+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621960+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:24.621962+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:24.621962+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:24.621964+00:00", "trade", 8.69, 300.0]
["2026-09-11T19:59:24.621964+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:24.621965+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:24.621967+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621967+00:00", "trade", 8.69, 400.0]
["2026-09-11T19:59:24.621967+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.621970+00:00", "quote", 8.69, 8.69]
["2026-09-11T19:59:24.621972+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:59:24.621973+00:00", "trade", 8.69, 20.0]
["2026-09-11T19:59:24.622064+00:00", "trade", 8.69, 4.0]
["2026-09-11T19:59:24.622068+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.622077+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.622100+00:00", "trade", 8.69, 96.0]
["2026-09-11T19:59:24.622161+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:24.622527+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:24.624281+00:00", "trade", 8.695, 289.0]
["2026-09-11T19:59:24.626371+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.626439+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.626445+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.626928+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.628711+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.628967+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.628974+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.628980+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.647260+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.675369+00:00", "trade", 8.6697, 207.0]
["2026-09-11T19:59:24.694873+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:24.697454+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.697503+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.701697+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.701726+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.714981+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:24.875644+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:25.044741+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:59:25.045538+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:25.113322+00:00", "trade", 8.695, 3.0]
["2026-09-11T19:59:25.114001+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:25.268255+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:59:25.269037+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:25.269061+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:25.269062+00:00", "trade", 8.695, 76.0]
["2026-09-11T19:59:25.269541+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:25.269557+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:25.269557+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:25.270144+00:00", "trade", 8.695, 24.0]
["2026-09-11T19:59:25.307048+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:25.668392+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:25.897125+00:00", "trade", 8.695, 200.0]
["2026-09-11T19:59:25.897507+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:25.897714+00:00", "trade", 8.695, 20.0]
["2026-09-11T19:59:25.897783+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:59:25.897784+00:00", "trade", 8.695, 200.0]
["2026-09-11T19:59:25.897785+00:00", "trade", 8.695, 29.0]
["2026-09-11T19:59:25.897935+00:00", "trade", 8.695, 15.0]
["2026-09-11T19:59:25.990999+00:00", "trade", 8.695, 10.0]
["2026-09-11T19:59:26.052584+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.052619+00:00", "trade", 8.69, 194.0]
["2026-09-11T19:59:26.053201+00:00", "trade", 8.6929, 23.0]
["2026-09-11T19:59:26.053327+00:00", "trade", 8.6789, 30.0]
["2026-09-11T19:59:26.062584+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.108207+00:00", "trade", 8.6789, 36.0]
["2026-09-11T19:59:26.303122+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.307672+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.447367+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.447386+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.453231+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:26.453290+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.453648+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:26.453672+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:26.453698+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:26.453699+00:00", "trade", 8.695, 52.0]
["2026-09-11T19:59:26.453828+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:26.454043+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:26.454406+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:26.454625+00:00", "trade", 8.695, 23.0]
["2026-09-11T19:59:26.485312+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.514225+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.527152+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:26.542134+00:00", "trade", 8.695, 200.0]
["2026-09-11T19:59:26.545884+00:00", "trade", 8.695, 86.0]
["2026-09-11T19:59:26.868399+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:27.147349+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:27.147715+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:27.147737+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:59:27.147739+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:27.147894+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:27.148100+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:27.148298+00:00", "trade", 8.695, 24.0]
["2026-09-11T19:59:27.631820+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:28.148605+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:28.148629+00:00", "trade", 8.695, 75.0]
["2026-09-11T19:59:28.148789+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:28.149022+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:28.149338+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:28.483762+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:28.483993+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:28.484124+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:59:28.891472+00:00", "trade", 8.695, 400.0]
["2026-09-11T19:59:28.891475+00:00", "trade", 8.695, 222.0]
["2026-09-11T19:59:29.436792+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:29.437622+00:00", "trade", 8.695, 8.0]
["2026-09-11T19:59:29.437765+00:00", "trade", 8.695, 9.0]
["2026-09-11T19:59:29.437893+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:59:29.438173+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:59:29.621016+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.625600+00:00", "trade", 8.695, 400.0]
["2026-09-11T19:59:29.964923+00:00", "trade", 8.695, 174.0]
["2026-09-11T19:59:29.965707+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:29.967419+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:29.967421+00:00", "trade", 8.695, 800.0]
["2026-09-11T19:59:29.967422+00:00", "trade", 8.695, 622.0]
["2026-09-11T19:59:29.967423+00:00", "trade", 8.695, 9.0]
["2026-09-11T19:59:29.969148+00:00", "trade", 8.695, 152.0]
["2026-09-11T19:59:29.969149+00:00", "trade", 8.695, 400.0]
["2026-09-11T19:59:29.969151+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:29.969151+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.969152+00:00", "trade", 8.7, 900.0]
["2026-09-11T19:59:29.969155+00:00", "trade", 8.7, 2565.0]
["2026-09-11T19:59:29.969158+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.969166+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.969174+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.969184+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.969185+00:00", "trade", 8.7, 65.0]
["2026-09-11T19:59:29.969191+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.969206+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.969727+00:00", "trade", 8.695, 300.0]
["2026-09-11T19:59:29.969738+00:00", "trade", 8.695, 65.0]
["2026-09-11T19:59:29.975089+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:29.976280+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:29.976280+00:00", "trade", 8.7, 82.0]
["2026-09-11T19:59:29.976437+00:00", "trade", 8.7, 9.0]
["2026-09-11T19:59:29.976490+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:29.976708+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.976822+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:29.976866+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:29.978796+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:29.989664+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:59:29.990089+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:30.344662+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:59:30.411092+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:30.411121+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:30.411553+00:00", "trade", 8.695, 200.0]
["2026-09-11T19:59:30.411634+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:30.412123+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:30.412149+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:30.412233+00:00", "trade", 8.695, 66.0]
["2026-09-11T19:59:30.412322+00:00", "trade", 8.695, 71.0]
["2026-09-11T19:59:30.412795+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:30.606776+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:59:30.668315+00:00", "trade", 8.695, 90.0]
["2026-09-11T19:59:31.100658+00:00", "trade", 8.6798, 29.0]
["2026-09-11T19:59:31.418476+00:00", "trade", 8.695, 4.0]
["2026-09-11T19:59:31.419372+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:31.419388+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:31.419393+00:00", "trade", 8.695, 5.0]
["2026-09-11T19:59:31.420012+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:31.420439+00:00", "trade", 8.695, 200.0]
["2026-09-11T19:59:31.489388+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:31.489468+00:00", "trade", 8.69, 21.0]
["2026-09-11T19:59:31.508034+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:32.507285+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:32.582491+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:32.734891+00:00", "trade", 8.695, 16.0]
["2026-09-11T19:59:32.735085+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:32.906121+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:59:32.906173+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:59:33.314426+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:33.382475+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:59:34.084601+00:00", "trade", 8.695, 97.0]
["2026-09-11T19:59:34.084604+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:34.084605+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:34.084606+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:59:34.084984+00:00", "trade", 8.695, 54.0]
["2026-09-11T19:59:34.620871+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:34.844427+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:59:34.844630+00:00", "trade", 8.695, 5.0]
["2026-09-11T19:59:34.844760+00:00", "trade", 8.695, 5.0]
["2026-09-11T19:59:34.844790+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:59:34.902248+00:00", "trade", 8.695, 83.0]
["2026-09-11T19:59:34.902305+00:00", "trade", 8.695, 4.0]
["2026-09-11T19:59:34.915502+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:35.127308+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:35.127676+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:35.127737+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:35.127738+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:35.135058+00:00", "trade", 8.695, 8.0]
["2026-09-11T19:59:35.168121+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:59:35.168147+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:59:35.168930+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:59:35.227888+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:35.713995+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:35.714006+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:35.715321+00:00", "trade", 8.695, 152.0]
["2026-09-11T19:59:36.987134+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.082564+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.082594+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:37.082598+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:37.082618+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.083023+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.083173+00:00", "trade", 8.69, 141.0]
["2026-09-11T19:59:37.083267+00:00", "trade", 8.69, 259.0]
["2026-09-11T19:59:37.083600+00:00", "trade", 8.695, 1.0]
["2026-09-11T19:59:37.083652+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.083908+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:37.084066+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.084312+00:00", "trade", 8.695, 99.0]
["2026-09-11T19:59:37.084868+00:00", "trade", 8.695, 161.0]
["2026-09-11T19:59:37.085527+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.087451+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.092574+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.511166+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:37.559183+00:00", "trade", 8.6799, 20.0]
["2026-09-11T19:59:37.936421+00:00", "trade", 8.695, 6.0]
["2026-09-11T19:59:37.936443+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:59:38.072025+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:38.074150+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:38.074155+00:00", "trade", 8.69, 200.0]
["2026-09-11T19:59:38.074158+00:00", "trade", 8.69, 150.0]
["2026-09-11T19:59:38.074160+00:00", "trade", 8.692, 150.0]
["2026-09-11T19:59:38.074230+00:00", "trade", 8.695, 100.0]
["2026-09-11T19:59:38.074636+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:38.074932+00:00", "trade", 8.69, 100.0]
["2026-09-11T19:59:38.074934+00:00", "trade", 8.69, 300.0]
["2026-09-11T19:59:38.077879+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:38.078384+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:38.156514+00:00", "trade", 8.695, 18.0]
["2026-09-11T19:59:38.697561+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:38.752483+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:38.830468+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:38.927960+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:38.933012+00:00", "trade", 8.695, 3.0]
["2026-09-11T19:59:38.933042+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.027074+00:00", "trade", 8.695, 80.0]
["2026-09-11T19:59:39.100612+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:39.100706+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:39.100815+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:59:39.100894+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:39.100986+00:00", "trade", 8.7, 600.0]
["2026-09-11T19:59:39.101089+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:59:39.101161+00:00", "trade", 8.7, 17.0]
["2026-09-11T19:59:39.101229+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.101241+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:59:39.101297+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.101317+00:00", "trade", 8.7, 311.0]
["2026-09-11T19:59:39.101393+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.101779+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.102668+00:00", "trade", 8.7, 500.0]
["2026-09-11T19:59:39.103676+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104300+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:59:39.104346+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104366+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:59:39.104420+00:00", "trade", 8.7, 51.0]
["2026-09-11T19:59:39.104448+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:59:39.104497+00:00", "trade", 8.7, 8.0]
["2026-09-11T19:59:39.104546+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:59:39.104555+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.104601+00:00", "trade", 8.7, 88.0]
["2026-09-11T19:59:39.104657+00:00", "trade", 8.7, 12.0]
["2026-09-11T19:59:39.104766+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.104868+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104869+00:00", "trade", 8.7, 800.0]
["2026-09-11T19:59:39.104870+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:59:39.104872+00:00", "trade", 8.7, 981.0]
["2026-09-11T19:59:39.104873+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.104877+00:00", "trade", 8.7, 51.0]
["2026-09-11T19:59:39.104877+00:00", "trade", 8.7, 600.0]
["2026-09-11T19:59:39.104879+00:00", "trade", 8.7, 1010.0]
["2026-09-11T19:59:39.104882+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104886+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:59:39.104890+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104904+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104911+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104916+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.104924+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104931+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104938+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104944+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104951+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104958+00:00", "trade", 8.7, 114.0]
["2026-09-11T19:59:39.104965+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104974+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104977+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:59:39.104982+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104984+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:39.104988+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.104995+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105005+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105008+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:39.105079+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.105092+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.105094+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:59:39.105099+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:59:39.105106+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.105118+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:59:39.105121+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:39.105129+00:00", "trade", 8.7, 15.0]
["2026-09-11T19:59:39.105135+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105141+00:00", "trade", 8.7, 5.0]
["2026-09-11T19:59:39.105144+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105168+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105171+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105174+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105181+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105203+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105238+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:59:39.105239+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105241+00:00", "trade", 8.7, 600.0]
["2026-09-11T19:59:39.105241+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:59:39.105253+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.105298+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:39.105505+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.105734+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.106275+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.107792+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.107793+00:00", "trade", 8.7, 389.0]
["2026-09-11T19:59:39.107815+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.107825+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.107847+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.107863+00:00", "trade", 8.7, 11.0]
["2026-09-11T19:59:39.109021+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.112963+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.113311+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.129151+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.184705+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.226360+00:00", "trade", 8.7, 4.0]
["2026-09-11T19:59:39.226851+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.228429+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.232622+00:00", "trade", 8.7, 300.0]
["2026-09-11T19:59:39.234671+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.268084+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.452988+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.493598+00:00", "trade", 8.6809, 31.0]
["2026-09-11T19:59:39.527424+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.552750+00:00", "trade", 8.6809, 50.0]
["2026-09-11T19:59:39.591447+00:00", "trade", 8.695, 2.0]
["2026-09-11T19:59:39.627308+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.634842+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:39.818531+00:00", "trade", 8.695, 17.0]
["2026-09-11T19:59:39.858998+00:00", "trade", 8.695, 301.0]
["2026-09-11T19:59:39.927731+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:59:39.927763+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.035160+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.035192+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.176873+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:59:40.176937+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.178609+00:00", "trade", 8.7, 2.0]
["2026-09-11T19:59:40.178652+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.178674+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:59:40.178738+00:00", "trade", 8.7, 26.0]
["2026-09-11T19:59:40.178815+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:59:40.179238+00:00", "trade", 8.7, 3.0]
["2026-09-11T19:59:40.179681+00:00", "trade", 8.7, 699.0]
["2026-09-11T19:59:40.179681+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.179682+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:59:40.179688+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.179700+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.179708+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.179715+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.179737+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.179743+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.190234+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.283008+00:00", "trade", 8.695, 3.0]
["2026-09-11T19:59:40.604013+00:00", "trade", 8.7, 31.0]
["2026-09-11T19:59:40.604035+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.604049+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.604068+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.605933+00:00", "trade", 8.695, 200.0]
["2026-09-11T19:59:40.605978+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.606339+00:00", "trade", 8.695, 94.0]
["2026-09-11T19:59:40.607091+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.608210+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.608848+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.624849+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.624850+00:00", "trade", 8.7, 109.0]
["2026-09-11T19:59:40.624871+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.624883+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.624902+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.626159+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.690776+00:00", "trade", 8.7, 9.0]
["2026-09-11T19:59:40.690840+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.728280+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.728685+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:40.886640+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:59:40.886674+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:41.127370+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:41.127378+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:41.127400+00:00", "quote", 8.69, 8.7]
["2026-09-11T19:59:41.127818+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.127892+00:00", "trade", 8.7, 20.0]
["2026-09-11T19:59:41.127893+00:00", "trade", 8.7, 780.0]
["2026-09-11T19:59:41.127895+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:59:41.127898+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:41.127947+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.127954+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.127960+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.128132+00:00", "trade", 8.7, 119.0]
["2026-09-11T19:59:41.128133+00:00", "trade", 8.7, 81.0]
["2026-09-11T19:59:41.128145+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.128186+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.128226+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:41.128246+00:00", "trade", 8.7, 40.0]
["2026-09-11T19:59:41.128307+00:00", "trade", 8.7, 1.0]
["2026-09-11T19:59:41.128308+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:41.128374+00:00", "trade", 8.7, 718.0]
["2026-09-11T19:59:41.128375+00:00", "trade", 8.7, 82.0]
["2026-09-11T19:59:41.128568+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:59:41.128819+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:59:41.128829+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.128833+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:59:41.128839+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:59:41.128860+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:59:41.128908+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.129119+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:59:41.129354+00:00", "trade", 8.705, 85.0]
["2026-09-11T19:59:41.129367+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:41.129668+00:00", "trade", 8.705, 250.0]
["2026-09-11T19:59:41.129709+00:00", "trade", 8.705, 400.0]
["2026-09-11T19:59:41.129762+00:00", "trade", 8.705, 150.0]
["2026-09-11T19:59:41.129898+00:00", "trade", 8.705, 141.0]
["2026-09-11T19:59:41.129926+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.130296+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.130339+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.130498+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:41.130965+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.131027+00:00", "trade", 8.705, 250.0]
["2026-09-11T19:59:41.131068+00:00", "trade", 8.705, 250.0]
["2026-09-11T19:59:41.131075+00:00", "trade", 8.705, 250.0]
["2026-09-11T19:59:41.132197+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.132923+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.132937+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.132955+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:59:41.133843+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:41.134950+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.139066+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:41.139520+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.139537+00:00", "trade", 8.7, 200.0]
["2026-09-11T19:59:41.139572+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.143585+00:00", "trade", 8.7, 218.0]
["2026-09-11T19:59:41.143587+00:00", "trade", 8.7, 404.0]
["2026-09-11T19:59:41.143889+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.145882+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.148560+00:00", "trade", 8.7, 400.0]
["2026-09-11T19:59:41.152471+00:00", "trade", 8.7, 622.0]
["2026-09-11T19:59:41.161308+00:00", "trade", 8.7, 374.0]
["2026-09-11T19:59:41.161309+00:00", "trade", 8.7, 248.0]
["2026-09-11T19:59:41.161344+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.161609+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.169771+00:00", "trade", 8.7, 622.0]
["2026-09-11T19:59:41.175623+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.191410+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.194147+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.194175+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.206873+00:00", "trade", 8.7, 622.0]
["2026-09-11T19:59:41.206885+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.206888+00:00", "trade", 8.705, 400.0]
["2026-09-11T19:59:41.206889+00:00", "trade", 8.705, 622.0]
["2026-09-11T19:59:41.206964+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:41.207151+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:41.207582+00:00", "trade", 8.7, 73.0]
["2026-09-11T19:59:41.244533+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:41.252538+00:00", "trade", 8.7, 35.0]
["2026-09-11T19:59:41.252539+00:00", "trade", 8.705, 65.0]
["2026-09-11T19:59:41.252558+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.252572+00:00", "trade", 8.705, 5.0]
["2026-09-11T19:59:41.252962+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.253334+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.253720+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.253939+00:00", "trade", 8.7046, 20.0]
["2026-09-11T19:59:41.267935+00:00", "trade", 8.705, 354.0]
["2026-09-11T19:59:41.268518+00:00", "trade", 8.705, 23.0]
["2026-09-11T19:59:41.272801+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.360455+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:59:41.372420+00:00", "trade", 8.705, 319.0]
["2026-09-11T19:59:41.373006+00:00", "trade", 8.705, 21.0]
["2026-09-11T19:59:41.485931+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:41.556113+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:59:41.567192+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.582780+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.635161+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.967009+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.967122+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.967150+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:41.979445+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:42.393432+00:00", "trade", 8.7, 100.0]
["2026-09-11T19:59:42.393437+00:00", "trade", 8.7, 73.0]
["2026-09-11T19:59:42.393792+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.393811+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.393818+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.394017+00:00", "trade", 8.7038, 20.0]
["2026-09-11T19:59:42.394179+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.394187+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.394319+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.394339+00:00", "trade", 8.705, 29.0]
["2026-09-11T19:59:42.394708+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.394762+00:00", "trade", 8.7042, 24.0]
["2026-09-11T19:59:42.472323+00:00", "trade", 8.705, 299.0]
["2026-09-11T19:59:42.472906+00:00", "trade", 8.705, 31.0]
["2026-09-11T19:59:42.473544+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:59:42.514113+00:00", "trade", 8.705, 400.0]
["2026-09-11T19:59:42.514697+00:00", "trade", 8.705, 127.0]
["2026-09-11T19:59:42.514698+00:00", "trade", 8.705, 30.0]
["2026-09-11T19:59:42.514834+00:00", "trade", 8.705, 300.0]
["2026-09-11T19:59:42.515415+00:00", "trade", 8.705, 21.0]
["2026-09-11T19:59:42.517583+00:00", "trade", 8.705, 238.0]
["2026-09-11T19:59:42.530471+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.531205+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.531808+00:00", "trade", 8.705, 22.0]
["2026-09-11T19:59:42.532153+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.630585+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:42.632553+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.632798+00:00", "trade", 8.702, 189.0]
["2026-09-11T19:59:42.632827+00:00", "trade", 8.705, 400.0]
["2026-09-11T19:59:42.634421+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.634422+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.634438+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.634441+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.634781+00:00", "trade", 8.705, 100.0]
["2026-09-11T19:59:42.634807+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:59:42.634924+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:42.677522+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:59:42.706217+00:00", "trade", 8.705, 311.0]
["2026-09-11T19:59:42.709359+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:43.138277+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:59:43.138335+00:00", "trade", 8.71, 17.0]
["2026-09-11T19:59:43.138386+00:00", "trade", 8.71, 83.0]
["2026-09-11T19:59:43.138558+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:43.139157+00:00", "trade", 8.71, 17.0]
["2026-09-11T19:59:43.139763+00:00", "trade", 8.71, 83.0]
["2026-09-11T19:59:43.140457+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:43.140587+00:00", "trade", 8.71, 60.0]
["2026-09-11T19:59:43.141003+00:00", "trade", 8.705, 200.0]
["2026-09-11T19:59:43.142157+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:43.142646+00:00", "trade", 8.705, 95.0]
["2026-09-11T19:59:43.338541+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:43.401090+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:43.401250+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:59:43.401277+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:43.401520+00:00", "trade", 8.71, 81.0]
["2026-09-11T19:59:43.401955+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:43.876318+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:43.981974+00:00", "trade", 8.705, 47.0]
["2026-09-11T19:59:44.067060+00:00", "trade", 8.705, 9.0]
["2026-09-11T19:59:44.067949+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:59:44.084010+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:59:44.237108+00:00", "trade", 8.705, 11.0]
["2026-09-11T19:59:44.248469+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:59:44.248531+00:00", "trade", 8.71, 311.0]
["2026-09-11T19:59:44.249001+00:00", "trade", 8.71, 9489.0]
["2026-09-11T19:59:44.250331+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.250343+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.250501+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:59:44.250546+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.250567+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.250697+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.250908+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.250951+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.250988+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.251140+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:59:44.251183+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.251231+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:59:44.251776+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:44.369500+00:00", "trade", 8.71, 300.0]
["2026-09-11T19:59:44.625841+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.063414+00:00", "trade", 8.705, 2.0]
["2026-09-11T19:59:45.063986+00:00", "trade", 8.705, 1.0]
["2026-09-11T19:59:45.065549+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:59:45.080178+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:59:45.091892+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:59:45.116534+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.116535+00:00", "trade", 8.71, 178.0]
["2026-09-11T19:59:45.116561+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.165119+00:00", "trade", 8.705, 3.0]
["2026-09-11T19:59:45.670351+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.670352+00:00", "trade", 8.71, 54.0]
["2026-09-11T19:59:45.670385+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.691493+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:59:45.691542+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:59:45.691574+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:59:45.691620+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:59:45.691648+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.691675+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:59:45.703466+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:59:45.715955+00:00", "trade", 8.71, 7.0]
["2026-09-11T19:59:45.716002+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:59:45.717275+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:45.717309+00:00", "trade", 8.71, 200.0]
["2026-09-11T19:59:45.717337+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.717371+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.718871+00:00", "trade", 8.71, 46.0]
["2026-09-11T19:59:45.718872+00:00", "trade", 8.71, 367.0]
["2026-09-11T19:59:45.718878+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.718891+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.718900+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.718906+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.718913+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.718919+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.718932+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:45.721421+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:46.021165+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:46.127017+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:46.127400+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:46.729424+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:59:46.730263+00:00", "trade", 8.71, 2.0]
["2026-09-11T19:59:46.777044+00:00", "trade", 8.705, 6.0]
["2026-09-11T19:59:46.785933+00:00", "trade", 8.705, 4.0]
["2026-09-11T19:59:46.794656+00:00", "trade", 8.705, 400.0]
["2026-09-11T19:59:46.794894+00:00", "trade", 8.705, 34.0]
["2026-09-11T19:59:46.795921+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:46.820202+00:00", "trade", 8.71, 16.0]
["2026-09-11T19:59:46.868299+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:46.873685+00:00", "trade", 8.71, 9.0]
["2026-09-11T19:59:46.873749+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:46.875550+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:46.969860+00:00", "trade", 8.71, 3.0]
["2026-09-11T19:59:46.970105+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:46.991393+00:00", "trade", 8.705, 54.0]
["2026-09-11T19:59:47.049028+00:00", "trade", 8.705, 44.0]
["2026-09-11T19:59:47.443029+00:00", "trade", 8.71, 1.0]
["2026-09-11T19:59:47.443095+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584755+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584757+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:47.584758+00:00", "trade", 8.71, 20.0]
["2026-09-11T19:59:47.584759+00:00", "trade", 8.71, 1100.0]
["2026-09-11T19:59:47.584761+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:59:47.584769+00:00", "trade", 8.71, 54.0]
["2026-09-11T19:59:47.584769+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:59:47.584769+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:59:47.584769+00:00", "trade", 8.71, 9.0]
["2026-09-11T19:59:47.584771+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584812+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584819+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584825+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584839+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584845+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584851+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584857+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584864+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584870+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584877+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584883+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.584889+00:00", "quote", 8.7, 8.71]
["2026-09-11T19:59:47.585208+00:00", "quote", 8.7, 8.72]
["2026-09-11T19:59:47.585219+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585226+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585233+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585239+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585246+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585252+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585258+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585264+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585271+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585277+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585283+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585289+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585316+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585534+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.585574+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:59:47.585597+00:00", "trade", 8.715, 85.0]
["2026-09-11T19:59:47.585614+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:59:47.585720+00:00", "trade", 8.715, 3.0]
["2026-09-11T19:59:47.585850+00:00", "trade", 8.715, 262.0]
["2026-09-11T19:59:47.585852+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:59:47.586261+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.586366+00:00", "trade", 8.72, 2.0]
["2026-09-11T19:59:47.586378+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:59:47.586751+00:00", "trade", 8.715, 200.0]
["2026-09-11T19:59:47.586777+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:59:47.586990+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.587016+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.587634+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.589822+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.589828+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.589898+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.589922+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.591823+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.591848+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.593970+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:59:47.594525+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:59:47.600135+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.620345+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.634955+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.648211+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.648246+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.701929+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.758539+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:47.758944+00:00", "trade", 8.72, 17.0]
["2026-09-11T19:59:47.759821+00:00", "trade", 8.72, 4.0]
["2026-09-11T19:59:47.760257+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.760895+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.760896+00:00", "trade", 8.72, 163.0]
["2026-09-11T19:59:47.761357+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.876439+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:59:47.979142+00:00", "trade", 8.715, 4.0]
["2026-09-11T19:59:47.994525+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:47.994533+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:47.994537+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:47.994999+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.995028+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:47.995475+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:48.008236+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:48.014924+00:00", "trade", 8.72, 19.0]
["2026-09-11T19:59:48.014959+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:48.052744+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:48.052774+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:48.054460+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:59:48.096027+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:48.098652+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:59:48.157905+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:59:48.157908+00:00", "trade", 8.715, 25.0]
["2026-09-11T19:59:48.158065+00:00", "trade", 8.715, 29.0]
["2026-09-11T19:59:48.178553+00:00", "trade", 8.715, 6.0]
["2026-09-11T19:59:48.217942+00:00", "trade", 8.715, 67.0]
["2026-09-11T19:59:48.449344+00:00", "trade", 8.715, 57.0]
["2026-09-11T19:59:48.643664+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:59:48.643763+00:00", "trade", 8.72, 2.0]
["2026-09-11T19:59:48.643850+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:59:48.645744+00:00", "trade", 8.715, 29.0]
["2026-09-11T19:59:48.734475+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:59:48.734512+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.050860+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.051918+00:00", "trade", 8.715, 6.0]
["2026-09-11T19:59:49.061520+00:00", "trade", 8.715, 5.0]
["2026-09-11T19:59:49.088464+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.168475+00:00", "trade", 8.715, 77.0]
["2026-09-11T19:59:49.168717+00:00", "trade", 8.715, 10.0]
["2026-09-11T19:59:49.174791+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:59:49.174870+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.244003+00:00", "trade", 8.72, 80.0]
["2026-09-11T19:59:49.244003+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.244004+00:00", "trade", 8.72, 60.0]
["2026-09-11T19:59:49.244009+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.244023+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.244037+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.244044+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.244067+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.255824+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.273452+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:59:49.273485+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.273918+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:49.273982+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.274895+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.345884+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.405469+00:00", "trade", 8.71, 4.0]
["2026-09-11T19:59:49.738480+00:00", "trade", 8.715, 3.0]
["2026-09-11T19:59:49.864586+00:00", "trade", 8.72, 5.0]
["2026-09-11T19:59:49.864651+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.875621+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:49.975563+00:00", "trade", 8.72, 18.0]
["2026-09-11T19:59:49.975627+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.001901+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.003550+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.016278+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:59:50.018035+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.037535+00:00", "trade", 8.72, 32.0]
["2026-09-11T19:59:50.044240+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.044246+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.057623+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.268571+00:00", "trade", 8.72, 44.0]
["2026-09-11T19:59:50.268580+00:00", "trade", 8.72, 2.0]
["2026-09-11T19:59:50.268638+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.272110+00:00", "trade", 8.72, 139.0]
["2026-09-11T19:59:50.272110+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.272111+00:00", "trade", 8.72, 316.0]
["2026-09-11T19:59:50.272117+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.272130+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.272140+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.272146+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.272152+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.272169+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.370505+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.370526+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.576640+00:00", "trade", 8.715, 58.0]
["2026-09-11T19:59:50.579598+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.597803+00:00", "trade", 8.72, 33.0]
["2026-09-11T19:59:50.873297+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.873298+00:00", "trade", 8.72, 216.0]
["2026-09-11T19:59:50.873332+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.875304+00:00", "trade", 8.715, 200.0]
["2026-09-11T19:59:50.875347+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.875910+00:00", "trade", 8.715, 92.0]
["2026-09-11T19:59:50.901400+00:00", "trade", 8.72, 66.0]
["2026-09-11T19:59:50.901465+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.903674+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:50.990454+00:00", "trade", 8.715, 13.0]
["2026-09-11T19:59:50.993189+00:00", "trade", 8.72, 4.0]
["2026-09-11T19:59:50.993629+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:51.133404+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:51.138703+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:51.189678+00:00", "trade", 8.715, 68.0]
["2026-09-11T19:59:51.307278+00:00", "trade", 8.72, 2.0]
["2026-09-11T19:59:51.307342+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:51.342438+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:51.505288+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:59:51.781672+00:00", "trade", 8.711, 296.0]
["2026-09-11T19:59:51.782950+00:00", "trade", 8.715, 11.0]
["2026-09-11T19:59:51.848913+00:00", "trade", 8.715, 4.0]
["2026-09-11T19:59:51.889150+00:00", "trade", 8.715, 13.0]
["2026-09-11T19:59:52.038885+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.054494+00:00", "trade", 8.72, 2.0]
["2026-09-11T19:59:52.054507+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.054526+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.054816+00:00", "trade", 8.72, 98.0]
["2026-09-11T19:59:52.054826+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:52.054830+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:52.054878+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.055700+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.056745+00:00", "trade", 8.72, 14.0]
["2026-09-11T19:59:52.056761+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.056779+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.121944+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.121959+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:59:52.158959+00:00", "trade", 8.72, 98.0]
["2026-09-11T19:59:52.158959+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.158994+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.228823+00:00", "trade", 8.715, 21.0]
["2026-09-11T19:59:52.228864+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.229350+00:00", "trade", 8.72, 12.0]
["2026-09-11T19:59:52.229385+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.252197+00:00", "trade", 8.72, 3.0]
["2026-09-11T19:59:52.252230+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.252237+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.389683+00:00", "trade", 8.72, 31.0]
["2026-09-11T19:59:52.389683+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.389718+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.389725+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.507555+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.514518+00:00", "trade", 8.72, 32.0]
["2026-09-11T19:59:52.514550+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.528509+00:00", "trade", 8.715, 66.0]
["2026-09-11T19:59:52.528510+00:00", "trade", 8.715, 14.0]
["2026-09-11T19:59:52.528551+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.584016+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.604056+00:00", "trade", 8.72, 111.0]
["2026-09-11T19:59:52.604057+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.604090+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.684817+00:00", "trade", 8.715, 23.0]
["2026-09-11T19:59:52.684861+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.737360+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:59:52.808856+00:00", "trade", 8.72, 34.0]
["2026-09-11T19:59:52.808889+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:52.870314+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:53.016007+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:53.016008+00:00", "trade", 8.72, 87.0]
["2026-09-11T19:59:53.367877+00:00", "trade", 8.715, 59.0]
["2026-09-11T19:59:53.368030+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:59:53.404199+00:00", "trade", 8.715, 11.0]
["2026-09-11T19:59:53.404315+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:53.513991+00:00", "trade", 8.72, 33.0]
["2026-09-11T19:59:53.514056+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:53.558591+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:53.558608+00:00", "trade", 8.715, 80.0]
["2026-09-11T19:59:53.688765+00:00", "trade", 8.715, 2.0]
["2026-09-11T19:59:53.720199+00:00", "trade", 8.72, 67.0]
["2026-09-11T19:59:53.720216+00:00", "trade", 8.72, 37.0]
["2026-09-11T19:59:53.720262+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:53.731277+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:53.896079+00:00", "trade", 8.72, 118.0]
["2026-09-11T19:59:53.896140+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:53.909853+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.014001+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.014139+00:00", "trade", 8.715, 1.0]
["2026-09-11T19:59:54.033768+00:00", "trade", 8.72, 368.0]
["2026-09-11T19:59:54.034676+00:00", "trade", 8.72, 400.0]
["2026-09-11T19:59:54.034980+00:00", "trade", 8.72, 200.0]
["2026-09-11T19:59:54.037905+00:00", "trade", 8.72, 434.0]
["2026-09-11T19:59:54.037905+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.037939+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.039103+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.067605+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.201008+00:00", "trade", 8.715, 95.0]
["2026-09-11T19:59:54.201117+00:00", "trade", 8.71, 100.0]
["2026-09-11T19:59:54.289652+00:00", "trade", 8.718, 200.0]
["2026-09-11T19:59:54.307577+00:00", "trade", 8.715, 11.0]
["2026-09-11T19:59:54.384171+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:54.451926+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.533823+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.533824+00:00", "trade", 8.72, 105.0]
["2026-09-11T19:59:54.588951+00:00", "trade", 8.72, 8.0]
["2026-09-11T19:59:54.627797+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.627951+00:00", "trade", 8.715, 24.0]
["2026-09-11T19:59:54.866232+00:00", "trade", 8.72, 114.0]
["2026-09-11T19:59:54.866232+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.911575+00:00", "trade", 8.715, 8.0]
["2026-09-11T19:59:54.941059+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:54.941060+00:00", "trade", 8.72, 82.0]
["2026-09-11T19:59:55.012465+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.014923+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:59:55.014930+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:59:55.014951+00:00", "trade", 8.715, 400.0]
["2026-09-11T19:59:55.015255+00:00", "trade", 8.715, 3800.0]
["2026-09-11T19:59:55.015296+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.015509+00:00", "trade", 8.713, 3689.0]
["2026-09-11T19:59:55.015579+00:00", "trade", 8.715, 400.0]
["2026-09-11T19:59:55.015840+00:00", "trade", 8.715, 400.0]
["2026-09-11T19:59:55.015843+00:00", "trade", 8.715, 400.0]
["2026-09-11T19:59:55.015912+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:59:55.015914+00:00", "trade", 8.715, 311.0]
["2026-09-11T19:59:55.016135+00:00", "trade", 8.715, 400.0]
["2026-09-11T19:59:55.016139+00:00", "trade", 8.715, 311.0]
["2026-09-11T19:59:55.016155+00:00", "trade", 8.715, 311.0]
["2026-09-11T19:59:55.016168+00:00", "trade", 8.715, 311.0]
["2026-09-11T19:59:55.016176+00:00", "trade", 8.715, 311.0]
["2026-09-11T19:59:55.016197+00:00", "trade", 8.715, 89.0]
["2026-09-11T19:59:55.017188+00:00", "trade", 8.715, 67.0]
["2026-09-11T19:59:55.032953+00:00", "trade", 8.72, 92.0]
["2026-09-11T19:59:55.032965+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:55.032968+00:00", "trade", 8.72, 597.0]
["2026-09-11T19:59:55.032974+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.035244+00:00", "trade", 8.72, 97.0]
["2026-09-11T19:59:55.035244+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.035265+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.035297+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.039806+00:00", "trade", 8.715, 146.0]
["2026-09-11T19:59:55.040551+00:00", "trade", 8.715, 311.0]
["2026-09-11T19:59:55.047323+00:00", "trade", 8.715, 100.0]
["2026-09-11T19:59:55.048438+00:00", "trade", 8.715, 16.0]
["2026-09-11T19:59:55.048979+00:00", "trade", 8.715, 40.0]
["2026-09-11T19:59:55.051270+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.061315+00:00", "trade", 8.715, 3.0]
["2026-09-11T19:59:55.076496+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.152231+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.177458+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.230055+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.240468+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.240478+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.283331+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.293772+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.308794+00:00", "trade", 8.72, 1.0]
["2026-09-11T19:59:55.308798+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.308854+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.312217+00:00", "trade", 8.72, 96.0]
["2026-09-11T19:59:55.312277+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.312284+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.319751+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.480487+00:00", "trade", 8.72, 500.0]
["2026-09-11T19:59:55.495656+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.536819+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:55.536822+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.536881+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.548841+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:55.688704+00:00", "trade", 8.715, 6.0]
["2026-09-11T19:59:55.739464+00:00", "trade", 8.71, 5.0]
["2026-09-11T19:59:55.742257+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:56.010963+00:00", "trade", 8.72, 4.0]
["2026-09-11T19:59:56.010966+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:56.011029+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:56.011870+00:00", "trade", 8.72, 77.0]
["2026-09-11T19:59:56.011905+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:56.012336+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:56.012415+00:00", "quote", 8.71, 8.72]
["2026-09-11T19:59:56.014044+00:00", "trade", 8.72, 25.0]
["2026-09-11T19:59:56.014045+00:00", "trade", 8.72, 637.0]
["2026-09-11T19:59:56.014053+00:00", "quote", 8.71, 8.73]
["2026-09-11T19:59:56.014068+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014076+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014084+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014091+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014106+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014112+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014119+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014126+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014134+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014141+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.014703+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:56.015223+00:00", "trade", 8.73, 91.0]
["2026-09-11T19:59:56.015233+00:00", "trade", 8.73, 182.0]
["2026-09-11T19:59:56.015238+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.015246+00:00", "trade", 8.72, 96.0]
["2026-09-11T19:59:56.015506+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.015518+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:56.015648+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:59:56.015658+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:59:56.015662+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:59:56.015671+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:59:56.015694+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:59:56.015697+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:56.015838+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:56.015847+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:56.015897+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:56.015916+00:00", "trade", 8.725, 18.0]
["2026-09-11T19:59:56.016017+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:56.016154+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.016925+00:00", "trade", 8.725, 4.0]
["2026-09-11T19:59:56.017445+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.017472+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.017480+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.017801+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:59:56.018058+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.018976+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.019600+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.019676+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.021534+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.021632+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:56.021632+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:56.021653+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:56.043344+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.044304+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.044311+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.047263+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.055449+00:00", "trade", 8.722, 1.0]
["2026-09-11T19:59:56.128890+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.187903+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.264084+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:56.291557+00:00", "trade", 8.72, 19.0]
["2026-09-11T19:59:56.317664+00:00", "trade", 8.72, 138.0]
["2026-09-11T19:59:56.391781+00:00", "trade", 8.73, 14.0]
["2026-09-11T19:59:56.401575+00:00", "trade", 8.725, 193.0]
["2026-09-11T19:59:56.541867+00:00", "trade", 8.725, 33.0]
["2026-09-11T19:59:56.600511+00:00", "trade", 8.73, 146.0]
["2026-09-11T19:59:56.788497+00:00", "trade", 8.725, 65.0]
["2026-09-11T19:59:56.850723+00:00", "trade", 8.73, 24.0]
["2026-09-11T19:59:57.087093+00:00", "trade", 8.72, 72.0]
["2026-09-11T19:59:57.087845+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:57.087861+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:57.088255+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:57.088405+00:00", "trade", 8.725, 200.0]
["2026-09-11T19:59:57.088430+00:00", "trade", 8.725, 108.0]
["2026-09-11T19:59:57.088958+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:57.102312+00:00", "trade", 8.725, 67.0]
["2026-09-11T19:59:57.102314+00:00", "trade", 8.725, 110.0]
["2026-09-11T19:59:57.105278+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:57.105279+00:00", "trade", 8.725, 31.0]
["2026-09-11T19:59:57.117336+00:00", "trade", 8.72, 42.0]
["2026-09-11T19:59:57.180087+00:00", "trade", 8.725, 100.0]
["2026-09-11T19:59:57.296871+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:57.515710+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:57.680114+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:57.680160+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:57.685502+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:58.017031+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:58.081013+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:59:58.081158+00:00", "trade", 8.725, 1.0]
["2026-09-11T19:59:58.158057+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:58.416161+00:00", "trade", 8.72, 100.0]
["2026-09-11T19:59:58.748346+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:58.903986+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:59.098318+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:59.114011+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:59.118869+00:00", "trade", 8.725, 199.0]
["2026-09-11T19:59:59.372928+00:00", "trade", 8.73, 6.0]
["2026-09-11T19:59:59.398994+00:00", "trade", 8.72, 5.0]
["2026-09-11T19:59:59.520599+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:59.605962+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:59.605975+00:00", "quote", 8.72, 8.73]
["2026-09-11T19:59:59.712375+00:00", "trade", 8.73, 3.0]
["2026-09-11T19:59:59.722124+00:00", "trade", 8.73, 3.0]