["2026-09-11T13:30:00.783884+00:00", "trade", 5.11, 61093.0]
["2026-09-11T13:30:00.783887+00:00", "trade", 5.11, 61093.0]
["2026-09-11T13:30:00.783893+00:00", "quote", 4.93, 5.08]
["2026-09-11T13:30:00.784676+00:00", "trade", 5.07, 45.0]
["2026-09-11T13:30:00.784679+00:00", "trade", 5.07, 45.0]
["2026-09-11T13:30:00.784680+00:00", "quote", 4.93, 5.12]
["2026-09-11T13:30:00.784681+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:30:00.784685+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:30:00.784685+00:00", "trade", 5.09, 10.0]
["2026-09-11T13:30:00.784687+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:30:00.784687+00:00", "trade", 5.1, 1000.0]
["2026-09-11T13:30:00.784690+00:00", "trade", 5.1, 45.0]
["2026-09-11T13:30:00.784730+00:00", "quote", 5.02, 5.12]
["2026-09-11T13:30:00.785116+00:00", "quote", 5.02, 5.11]
["2026-09-11T13:30:00.785166+00:00", "quote", 5.02, 5.11]
["2026-09-11T13:30:00.785851+00:00", "trade", 5.1, 1400.0]
["2026-09-11T13:30:00.786119+00:00", "quote", 5.02, 5.11]
["2026-09-11T13:30:00.787863+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.787888+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.788339+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.788354+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.788377+00:00", "trade", 5.1, 2.0]
["2026-09-11T13:30:00.788726+00:00", "trade", 5.1, 96.0]
["2026-09-11T13:30:00.788729+00:00", "trade", 5.1, 96.0]
["2026-09-11T13:30:00.788895+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.788898+00:00", "trade", 5.11, 368.0]
["2026-09-11T13:30:00.789066+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.789071+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.789116+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.789201+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.789216+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.789276+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:00.789361+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.789472+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.790058+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.790098+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.790103+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.790275+00:00", "trade", 5.1, 1400.0]
["2026-09-11T13:30:00.790389+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.790394+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.793220+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:00.797922+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.810547+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.911265+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:00.911265+00:00", "trade", 5.11, 9.0]
["2026-09-11T13:30:00.911331+00:00", "trade", 5.11, 191.0]
["2026-09-11T13:30:00.911653+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:30:00.911653+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:00.911653+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:00.911656+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:30:00.926568+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:00.964359+00:00", "trade", 5.12, 2.0]
["2026-09-11T13:30:01.018116+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:01.019523+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:30:01.045465+00:00", "trade", 5.005, 38.0]
["2026-09-11T13:30:01.047132+00:00", "trade", 5.1167, 3.0]
["2026-09-11T13:30:01.047604+00:00", "trade", 5.1167, 1.0]
["2026-09-11T13:30:01.047706+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.049447+00:00", "trade", 5.11, 65.0]
["2026-09-11T13:30:01.050485+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.051940+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.061803+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.161085+00:00", "trade", 5.1099, 400.0]
["2026-09-11T13:30:01.162931+00:00", "trade", 5.1099, 300.0]
["2026-09-11T13:30:01.171297+00:00", "trade", 5.1099, 700.0]
["2026-09-11T13:30:01.172774+00:00", "trade", 5.1099, 600.0]
["2026-09-11T13:30:01.178166+00:00", "trade", 5.1, 84.0]
["2026-09-11T13:30:01.178168+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:01.194486+00:00", "trade", 5.11, 800.0]
["2026-09-11T13:30:01.221305+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:01.262265+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.281859+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.407387+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.438201+00:00", "trade", 5.11, 800.0]
["2026-09-11T13:30:01.454335+00:00", "trade", 5.11, 2000.0]
["2026-09-11T13:30:01.493837+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.601941+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.640890+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:01.650339+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:30:01.670297+00:00", "trade", 5.11, 700.0]
["2026-09-11T13:30:01.672766+00:00", "trade", 5.11, 700.0]
["2026-09-11T13:30:01.767913+00:00", "trade", 5.11, 3266.0]
["2026-09-11T13:30:01.808332+00:00", "trade", 5.1, 140.0]
["2026-09-11T13:30:02.138853+00:00", "trade", 5.1, 800.0]
["2026-09-11T13:30:02.141625+00:00", "trade", 5.1023, 5.0]
["2026-09-11T13:30:02.151176+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:02.183022+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:02.183675+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:02.248151+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:30:02.278084+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:02.289244+00:00", "trade", 5.1, 1100.0]
["2026-09-11T13:30:02.311617+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:30:02.683880+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:02.734765+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:02.750267+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:03.403354+00:00", "trade", 5.11, 209.0]
["2026-09-11T13:30:03.503676+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:03.504064+00:00", "trade", 5.11, 2.0]
["2026-09-11T13:30:03.504148+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:03.504608+00:00", "trade", 5.11, 7.0]
["2026-09-11T13:30:03.546774+00:00", "trade", 5.1155, 1.0]
["2026-09-11T13:30:03.546832+00:00", "trade", 5.1155, 1.0]
["2026-09-11T13:30:03.546889+00:00", "trade", 5.1155, 4.0]
["2026-09-11T13:30:03.546907+00:00", "trade", 5.1155, 1.0]
["2026-09-11T13:30:03.547607+00:00", "trade", 5.1155, 3.0]
["2026-09-11T13:30:03.547653+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:03.547782+00:00", "trade", 5.1155, 1.0]
["2026-09-11T13:30:03.547914+00:00", "trade", 5.1155, 97.0]
["2026-09-11T13:30:03.558959+00:00", "trade", 5.1155, 1.0]
["2026-09-11T13:30:03.562156+00:00", "trade", 5.12, 5.0]
["2026-09-11T13:30:03.574010+00:00", "trade", 5.1155, 4.0]
["2026-09-11T13:30:03.577186+00:00", "trade", 5.1, 8.0]
["2026-09-11T13:30:03.582445+00:00", "trade", 5.12, 4.0]
["2026-09-11T13:30:03.583988+00:00", "trade", 5.12, 2.0]
["2026-09-11T13:30:03.586502+00:00", "trade", 5.1155, 19.0]
["2026-09-11T13:30:03.586671+00:00", "trade", 5.1155, 1.0]
["2026-09-11T13:30:03.593370+00:00", "trade", 5.1155, 1.0]
["2026-09-11T13:30:03.596895+00:00", "trade", 5.1155, 9.0]
["2026-09-11T13:30:03.730380+00:00", "trade", 5.11, 32.0]
["2026-09-11T13:30:03.935878+00:00", "trade", 5.12, 4.0]
["2026-09-11T13:30:03.962689+00:00", "trade", 5.1155, 1.0]
["2026-09-11T13:30:04.010434+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:04.024475+00:00", "trade", 5.1155, 1.0]
["2026-09-11T13:30:04.037718+00:00", "trade", 5.1155, 14.0]
["2026-09-11T13:30:04.184468+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:04.328466+00:00", "trade", 5.116, 11.0]
["2026-09-11T13:30:04.630978+00:00", "trade", 5.12, 111.0]
["2026-09-11T13:30:06.859594+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:30:07.034672+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:08.305755+00:00", "trade", 5.11, 157.0]
["2026-09-11T13:30:08.305998+00:00", "trade", 5.11, 157.0]
["2026-09-11T13:30:11.353727+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:30:15.784360+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:15.784932+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:15.785217+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:15.785413+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:15.785694+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:15.789212+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:16.869512+00:00", "trade", 5.11, 350.0]
["2026-09-11T13:30:17.359307+00:00", "trade", 5.11, 3000.0]
["2026-09-11T13:30:19.731355+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:19.808048+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:19.809015+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:19.958156+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:20.031460+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:20.160698+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:20.860656+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:20.948154+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:20.948200+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:20.948210+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:20.949082+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:22.274104+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:30:22.797711+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:22.797757+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:22.797777+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:22.797812+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:22.797827+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:22.797872+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:24.224960+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:30:24.224963+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:30:24.224972+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:24.225003+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:24.225022+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:24.226065+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:24.226205+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:24.226253+00:00", "trade", 5.11, 1400.0]
["2026-09-11T13:30:24.226812+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:24.238119+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:26.531673+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:26.658456+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:29.992234+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:30:30.370271+00:00", "trade", 5.1, 38.0]
["2026-09-11T13:30:30.370641+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.370671+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.370676+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.370756+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.371227+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.371266+00:00", "trade", 5.1, 1400.0]
["2026-09-11T13:30:30.371368+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.371450+00:00", "trade", 5.1, 115.0]
["2026-09-11T13:30:30.371580+00:00", "trade", 5.1, 143.0]
["2026-09-11T13:30:30.371729+00:00", "trade", 5.1, 63.0]
["2026-09-11T13:30:30.372187+00:00", "trade", 5.1, 97.0]
["2026-09-11T13:30:30.372638+00:00", "trade", 5.105, 800.0]
["2026-09-11T13:30:30.372800+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:30:30.372902+00:00", "trade", 5.1, 83.0]
["2026-09-11T13:30:30.373182+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:30:30.375583+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.375585+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:30:30.375585+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:30:30.377503+00:00", "trade", 5.11, 400.0]
["2026-09-11T13:30:30.377658+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.379256+00:00", "trade", 5.105, 2000.0]
["2026-09-11T13:30:30.379326+00:00", "trade", 5.105, 2400.0]
["2026-09-11T13:30:30.382131+00:00", "trade", 5.105, 200.0]
["2026-09-11T13:30:30.383386+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.384332+00:00", "trade", 5.105, 1100.0]
["2026-09-11T13:30:30.386943+00:00", "trade", 5.1, 900.0]
["2026-09-11T13:30:30.387035+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.487630+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.679717+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:30.681284+00:00", "trade", 5.105, 1500.0]
["2026-09-11T13:30:31.467585+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:31.480161+00:00", "trade", 5.1, 2072.0]
["2026-09-11T13:30:31.480198+00:00", "trade", 5.1, 1077.0]
["2026-09-11T13:30:31.480245+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:31.480490+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:31.480492+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:30:31.481287+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:31.500255+00:00", "trade", 5.105, 1500.0]
["2026-09-11T13:30:31.500373+00:00", "trade", 5.105, 1500.0]
["2026-09-11T13:30:31.500758+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:30:31.507424+00:00", "trade", 5.105, 500.0]
["2026-09-11T13:30:31.507686+00:00", "trade", 5.105, 1500.0]
["2026-09-11T13:30:31.508140+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:30:31.803144+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:32.520107+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:37.323598+00:00", "trade", 5.1001, 1.0]
["2026-09-11T13:30:37.344663+00:00", "trade", 5.1001, 1.0]
["2026-09-11T13:30:37.993945+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:38.161307+00:00", "trade", 5.105, 452.0]
["2026-09-11T13:30:40.755535+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:40.911542+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:30:41.162009+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:30:41.162655+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:30:41.262293+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:30:41.262553+00:00", "quote", 5.08, 5.11]
["2026-09-11T13:30:41.262899+00:00", "quote", 5.08, 5.11]
["2026-09-11T13:30:41.262934+00:00", "quote", 5.08, 5.11]
["2026-09-11T13:30:41.282436+00:00", "quote", 5.08, 5.11]
["2026-09-11T13:30:42.125414+00:00", "quote", 5.08, 5.11]
["2026-09-11T13:30:42.125440+00:00", "quote", 5.08, 5.11]
["2026-09-11T13:30:42.149096+00:00", "quote", 5.08, 5.11]
["2026-09-11T13:30:42.150013+00:00", "quote", 5.08, 5.11]
["2026-09-11T13:30:42.150214+00:00", "quote", 5.08, 5.11]
["2026-09-11T13:30:42.169895+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:42.169966+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:42.171130+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:30:42.174496+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:42.218211+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:42.222451+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:42.632107+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:42.732145+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:42.896161+00:00", "trade", 5.08, 59.0]
["2026-09-11T13:30:42.897188+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:43.393927+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:44.390304+00:00", "trade", 5.09, 25.0]
["2026-09-11T13:30:44.804959+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:45.742944+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:45.743425+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:45.874512+00:00", "trade", 5.0999, 1.0]
["2026-09-11T13:30:47.586823+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:47.586868+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:47.586908+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:47.588266+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:47.723634+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:47.788939+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:47.872308+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:49.473719+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:52.158446+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:52.158666+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:52.158676+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.158706+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.158737+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.158761+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.158787+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:52.158997+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:30:52.159248+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.159283+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.159338+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.159724+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.163814+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.164014+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.169367+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.169678+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.170209+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.170229+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.170600+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.170635+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:52.419212+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:55.261435+00:00", "trade", 5.095, 851.0]
["2026-09-11T13:30:55.262557+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:55.263053+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:55.263163+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:55.263700+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:55.263724+00:00", "trade", 5.095, 1585.0]
["2026-09-11T13:30:56.574623+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:56.698608+00:00", "trade", 5.095, 200.0]
["2026-09-11T13:30:57.420659+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:59.334920+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:59.930474+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:59.930524+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:59.931171+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:59.931647+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:59.935501+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:30:59.992448+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:00.929565+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:00.934572+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:00.935128+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:01.404181+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:01.404667+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:01.404747+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:01.405248+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:02.968953+00:00", "trade", 5.095, 200.0]
["2026-09-11T13:31:04.628794+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.628864+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.628894+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.628915+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.629055+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.629085+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.629125+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.629260+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.629401+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.629852+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.702309+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.702670+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.702806+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:04.706680+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:05.105771+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:05.707173+00:00", "trade", 5.095, 1200.0]
["2026-09-11T13:31:05.707359+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:05.707409+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:05.707459+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.473805+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.474357+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.474958+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.565063+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:31:06.566401+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.566842+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.578079+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.852944+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.852994+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.853039+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.853270+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.853555+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:06.853731+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:07.199510+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:07.200447+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:07.200908+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:08.503602+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:08.505025+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:09.271887+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:09.665276+00:00", "trade", 5.095, 200.0]
["2026-09-11T13:31:09.665970+00:00", "trade", 5.095, 294.0]
["2026-09-11T13:31:09.961957+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:09.962041+00:00", "trade", 5.095, 800.0]
["2026-09-11T13:31:09.962044+00:00", "trade", 5.095, 600.0]
["2026-09-11T13:31:09.962137+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:09.962363+00:00", "trade", 5.095, 1400.0]
["2026-09-11T13:31:09.962595+00:00", "trade", 5.095, 1400.0]
["2026-09-11T13:31:09.962657+00:00", "trade", 5.095, 1400.0]
["2026-09-11T13:31:09.963042+00:00", "trade", 5.095, 200.0]
["2026-09-11T13:31:09.965605+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:12.299535+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:31:12.299535+00:00", "trade", 5.095, 200.0]
["2026-09-11T13:31:12.588114+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:13.258922+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:13.258968+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:13.263914+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:13.582930+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:13.583396+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:13.583406+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:13.596261+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:13.597008+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:17.506468+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:17.506924+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:17.985926+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:17.985941+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:19.475199+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:19.699198+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:20.170288+00:00", "trade", 5.0901, 2000.0]
["2026-09-11T13:31:20.171619+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:22.840428+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:25.900254+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:26.741801+00:00", "trade", 5.095, 300.0]
["2026-09-11T13:31:26.747026+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:26.747738+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:26.751547+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:26.752003+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:28.725039+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:29.974591+00:00", "trade", 5.095, 800.0]
["2026-09-11T13:31:29.992469+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:30.156200+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:30.156202+00:00", "trade", 5.1, 300.0]
["2026-09-11T13:31:30.156205+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:31:30.156369+00:00", "trade", 5.1, 10.0]
["2026-09-11T13:31:30.156377+00:00", "trade", 5.1, 1.0]
["2026-09-11T13:31:30.156377+00:00", "trade", 5.1, 10.0]
["2026-09-11T13:31:30.156380+00:00", "trade", 5.1, 41.0]
["2026-09-11T13:31:30.156380+00:00", "trade", 5.1, 50.0]
["2026-09-11T13:31:30.156449+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156501+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:30.156505+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:30.156506+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156509+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156512+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156542+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156560+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156560+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:30.156615+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:31:30.156617+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156625+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:31:30.156626+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156629+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156661+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:31:30.156699+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:31:30.156701+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.156706+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:31:30.156746+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.156747+00:00", "trade", 5.1, 38.0]
["2026-09-11T13:31:30.156756+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.157023+00:00", "trade", 5.1, 62.0]
["2026-09-11T13:31:30.157057+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.157077+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.157242+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.157347+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.157499+00:00", "trade", 5.1, 79.0]
["2026-09-11T13:31:30.157543+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.157583+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.157783+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.158049+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.158154+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.158279+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.159352+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:31:30.159354+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:31:30.159357+00:00", "trade", 5.11, 50.0]
["2026-09-11T13:31:30.159360+00:00", "trade", 5.11, 700.0]
["2026-09-11T13:31:30.159367+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.159435+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:31:30.159438+00:00", "trade", 5.11, 50.0]
["2026-09-11T13:31:30.159477+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.159502+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.159517+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.159587+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:31:30.159640+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:31:30.159673+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:31:30.159683+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.159723+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.159948+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.160094+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.160124+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.160129+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.160144+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.160159+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.160179+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.160358+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:31:30.160600+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.160600+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.161377+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.161492+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.161542+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.161838+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.163677+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.163910+00:00", "trade", 5.115, 700.0]
["2026-09-11T13:31:30.167822+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.167897+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.178836+00:00", "trade", 5.12, 2.0]
["2026-09-11T13:31:30.178840+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:31:30.178840+00:00", "trade", 5.12, 425.0]
["2026-09-11T13:31:30.178840+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:31:30.178843+00:00", "trade", 5.12, 39.0]
["2026-09-11T13:31:30.178843+00:00", "trade", 5.12, 54.0]
["2026-09-11T13:31:30.178878+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.178904+00:00", "trade", 5.12, 85.0]
["2026-09-11T13:31:30.178907+00:00", "trade", 5.12, 81.0]
["2026-09-11T13:31:30.178929+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.178954+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.178969+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.178974+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.178999+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.179009+00:00", "trade", 5.12, 870.0]
["2026-09-11T13:31:30.179015+00:00", "trade", 5.12, 10.0]
["2026-09-11T13:31:30.179059+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.179059+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.179072+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:31:30.179075+00:00", "trade", 5.12, 20.0]
["2026-09-11T13:31:30.179090+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:31:30.179144+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:31:30.179147+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:31:30.179147+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:31:30.179159+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:31:30.179164+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.179164+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.179169+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.179177+00:00", "trade", 5.12, 1300.0]
["2026-09-11T13:31:30.179177+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:31:30.179179+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:31:30.179180+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:31:30.179189+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:31:30.179189+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:31:30.179194+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.179244+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.179249+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.179300+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.179375+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.179470+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.179776+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.179836+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.179906+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.180111+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.180818+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.183710+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.183825+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.183844+00:00", "trade", 5.13, 181.0]
["2026-09-11T13:31:30.183880+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.184482+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.184557+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.184998+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.187679+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193476+00:00", "trade", 5.13, 80.0]
["2026-09-11T13:31:30.193479+00:00", "trade", 5.13, 80.0]
["2026-09-11T13:31:30.193491+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.193494+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.193524+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193538+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193553+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193634+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193639+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193644+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193654+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:31:30.193657+00:00", "trade", 5.13, 19.0]
["2026-09-11T13:31:30.193663+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.193699+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193789+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:31:30.193789+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193792+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:31:30.193794+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.193855+00:00", "trade", 5.13, 60.0]
["2026-09-11T13:31:30.194050+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.194320+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.194345+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.194360+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.194425+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.194959+00:00", "trade", 5.13, 1400.0]
["2026-09-11T13:31:30.195876+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.196160+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:30.196190+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.196200+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.196250+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.196420+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.196736+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.197212+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.200876+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.200901+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:30.201477+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:30.203442+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:30.252396+00:00", "trade", 5.13, 16500.0]
["2026-09-11T13:31:30.253394+00:00", "trade", 5.13, 16500.0]
["2026-09-11T13:31:30.257099+00:00", "trade", 5.14, 2209.0]
["2026-09-11T13:31:30.257100+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:30.257145+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257155+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257160+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257170+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257180+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257183+00:00", "trade", 5.14, 10.0]
["2026-09-11T13:31:30.257185+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257186+00:00", "trade", 5.14, 2291.0]
["2026-09-11T13:31:30.257192+00:00", "trade", 5.14, 10.0]
["2026-09-11T13:31:30.257210+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257260+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257276+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257295+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257310+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257320+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257456+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257701+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257751+00:00", "trade", 5.14, 5500.0]
["2026-09-11T13:31:30.257761+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.257807+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.258203+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.258233+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.258859+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.258985+00:00", "trade", 5.13, 288.0]
["2026-09-11T13:31:30.258991+00:00", "trade", 5.13, 115.0]
["2026-09-11T13:31:30.258991+00:00", "trade", 5.13, 288.0]
["2026-09-11T13:31:30.258993+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.258993+00:00", "trade", 5.13, 63.0]
["2026-09-11T13:31:30.258997+00:00", "trade", 5.13, 115.0]
["2026-09-11T13:31:30.258997+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:31:30.258999+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.259069+00:00", "trade", 5.13, 290.0]
["2026-09-11T13:31:30.259069+00:00", "trade", 5.13, 112.0]
["2026-09-11T13:31:30.259076+00:00", "trade", 5.13, 282.0]
["2026-09-11T13:31:30.259076+00:00", "trade", 5.13, 282.0]
["2026-09-11T13:31:30.259076+00:00", "trade", 5.13, 112.0]
["2026-09-11T13:31:30.259076+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.259081+00:00", "trade", 5.13, 112.0]
["2026-09-11T13:31:30.259081+00:00", "trade", 5.13, 288.0]
["2026-09-11T13:31:30.259081+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:31:30.259084+00:00", "trade", 5.13, 112.0]
["2026-09-11T13:31:30.259087+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:31:30.259087+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.259090+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:31:30.259093+00:00", "trade", 5.13, 140.0]
["2026-09-11T13:31:30.259097+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:31:30.259097+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.259102+00:00", "trade", 5.13, 282.0]
["2026-09-11T13:31:30.259102+00:00", "trade", 5.13, 112.0]
["2026-09-11T13:31:30.259105+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.259105+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.259108+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:31:30.259130+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.259228+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.259231+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.259235+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:30.259270+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:31:30.259280+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:31:30.259325+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:31:30.259335+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:31:30.259355+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.259465+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.259631+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.259631+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.259711+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.259761+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:31:30.259787+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.259790+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:30.259882+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.259972+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.260001+00:00", "trade", 5.13, 60.0]
["2026-09-11T13:31:30.260047+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.260082+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.260137+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.260293+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.260298+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.260348+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.260388+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.260769+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.260954+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:30.264061+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.264568+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.305893+00:00", "trade", 5.12, 7500.0]
["2026-09-11T13:31:30.307525+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.418770+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.419226+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.419241+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.419633+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:31:30.419639+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:31:30.419639+00:00", "trade", 5.11, 84.0]
["2026-09-11T13:31:30.419742+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:30.420284+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.420544+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.420554+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.421832+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.422283+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.422304+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.422745+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.423201+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.425080+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.452410+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.452430+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.452876+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.452931+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.453092+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.453548+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.453563+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.453578+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.454004+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.470153+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.470594+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.471040+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.471521+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.471982+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.472428+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.560693+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.701228+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.701700+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.938018+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.954527+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.954863+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.955053+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:30.955254+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:31.000176+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:31.103011+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:31.103271+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:31.527798+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.009515+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.009801+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.009801+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.010298+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.010383+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.010758+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.010829+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.129396+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.129902+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.129977+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.130358+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.130479+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.164319+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.216288+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.216789+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.217030+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.217691+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.217777+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.217967+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:31:32.221736+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:32.222698+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:32.222698+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:32.234710+00:00", "trade", 5.12, 8100.0]
["2026-09-11T13:31:32.235961+00:00", "trade", 5.12, 5300.0]
["2026-09-11T13:31:32.312731+00:00", "trade", 5.12, 3900.0]
["2026-09-11T13:31:32.489614+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:32.489770+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:32.490291+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:32.541844+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:32.542310+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:32.929663+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:32.929713+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:33.248979+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:31:33.248982+00:00", "trade", 5.13, 57.0]
["2026-09-11T13:31:33.249183+00:00", "trade", 5.13, 50.0]
["2026-09-11T13:31:33.249186+00:00", "trade", 5.13, 700.0]
["2026-09-11T13:31:33.249229+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249250+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249250+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249255+00:00", "trade", 5.13, 657.0]
["2026-09-11T13:31:33.249255+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249255+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249255+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249259+00:00", "trade", 5.13, 63.0]
["2026-09-11T13:31:33.249259+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249264+00:00", "trade", 5.13, 930.0]
["2026-09-11T13:31:33.249265+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249274+00:00", "trade", 5.13, 1343.0]
["2026-09-11T13:31:33.249274+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249274+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249295+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249298+00:00", "trade", 5.13, 919.0]
["2026-09-11T13:31:33.249310+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249395+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249469+00:00", "trade", 5.12, 43.0]
["2026-09-11T13:31:33.249510+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:33.249595+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:31:33.249628+00:00", "trade", 5.12, 700.0]
["2026-09-11T13:31:33.249800+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:31:33.249816+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.250487+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.250497+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.250623+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.250758+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.250978+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.251229+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.251354+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.253910+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.262747+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.263674+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.267673+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.280273+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.280299+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.280303+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.280334+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.280334+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.280699+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.280845+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.280885+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.281170+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.281211+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.281276+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:33.281311+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.281331+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.282313+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.283576+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.336160+00:00", "trade", 5.13, 2300.0]
["2026-09-11T13:31:33.411435+00:00", "trade", 5.13, 1000.0]
["2026-09-11T13:31:33.595314+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.595364+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.596146+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.596346+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.596767+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.596848+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.600612+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.823237+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:33.827442+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:34.380214+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:34.380705+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:34.381161+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:34.381628+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:34.381638+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:34.382104+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:34.382580+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:34.971493+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.023798+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.023848+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.023848+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.023848+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.023863+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.024118+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.024289+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.239722+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.239772+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.244333+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.250603+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.553811+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554312+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554377+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554412+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554743+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554743+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554783+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554798+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554808+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554818+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554818+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.554828+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.562401+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.562847+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.562872+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.563303+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.563348+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.563744+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.563769+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.613508+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.640253+00:00", "trade", 5.1399, 195.0]
["2026-09-11T13:31:35.640998+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.641023+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.641038+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.641585+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.641590+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.672669+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:35.780320+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:36.722931+00:00", "trade", 5.129, 1278.0]
["2026-09-11T13:31:37.901945+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:37.902432+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:31:37.934258+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:37.935230+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:38.008194+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:38.008244+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:38.008404+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:38.148002+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:40.009026+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:40.009076+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:40.678523+00:00", "trade", 5.13, 1300.0]
["2026-09-11T13:31:40.683627+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:31:40.688748+00:00", "trade", 5.13, 1400.0]
["2026-09-11T13:31:40.689283+00:00", "trade", 5.13, 1400.0]
["2026-09-11T13:31:40.689479+00:00", "trade", 5.13, 1400.0]
["2026-09-11T13:31:40.689539+00:00", "trade", 5.13, 1400.0]
["2026-09-11T13:31:40.741351+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:40.742469+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:41.536426+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:42.458209+00:00", "trade", 5.1314, 1000.0]
["2026-09-11T13:31:42.459555+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:42.542658+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:42.694360+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:44.070138+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:44.507500+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:44.507550+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:44.507961+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:45.542698+00:00", "trade", 5.12, 2.0]
["2026-09-11T13:31:45.543786+00:00", "trade", 5.12, 93.0]
["2026-09-11T13:31:45.865475+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:31:45.927909+00:00", "trade", 5.13, 1591.0]
["2026-09-11T13:31:45.927979+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:31:45.942236+00:00", "trade", 5.13, 1500.0]
["2026-09-11T13:31:45.951985+00:00", "trade", 5.13, 1500.0]
["2026-09-11T13:31:45.958348+00:00", "trade", 5.13, 1500.0]
["2026-09-11T13:31:45.968990+00:00", "trade", 5.13, 1400.0]
["2026-09-11T13:31:51.764339+00:00", "trade", 5.1201, 200.0]
["2026-09-11T13:31:54.614266+00:00", "trade", 5.12, 2.0]
["2026-09-11T13:31:56.547984+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:31:56.548050+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:31:56.548051+00:00", "trade", 5.13, 500.0]
["2026-09-11T13:31:56.548066+00:00", "trade", 5.13, 10.0]
["2026-09-11T13:31:56.548095+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.548100+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.548115+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.548140+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.548145+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.548265+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.549017+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.549413+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.549483+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.552029+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.552084+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.552089+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.552194+00:00", "trade", 5.14, 70.0]
["2026-09-11T13:31:56.552195+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.552200+00:00", "trade", 5.14, 3000.0]
["2026-09-11T13:31:56.552200+00:00", "trade", 5.14, 110.0]
["2026-09-11T13:31:56.552203+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:31:56.552203+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:31:56.552204+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.552534+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:31:56.552686+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:31:56.552688+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:31:56.552761+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:31:56.552816+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:31:56.552816+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:31:56.552856+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.553578+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.553643+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.553708+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.554159+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.555051+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.555054+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:31:56.555512+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.555537+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.556349+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.559743+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.560289+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.584657+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.584677+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.584707+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:31:56.585173+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:31:56.585298+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:31:56.630561+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:31:57.242529+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:31:57.242575+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:31:57.807145+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:31:57.807200+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:31:59.992502+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:32:01.496188+00:00", "trade", 5.14, 5600.0]
["2026-09-11T13:32:02.533494+00:00", "trade", 5.14, 14.0]
["2026-09-11T13:32:02.578352+00:00", "trade", 5.1439, 50.0]
["2026-09-11T13:32:03.634896+00:00", "trade", 5.1255, 34.0]
["2026-09-11T13:32:03.635677+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:32:03.872365+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:32:03.872919+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:32:03.873421+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:32:03.878857+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:05.650090+00:00", "trade", 5.135, 200.0]
["2026-09-11T13:32:06.652039+00:00", "trade", 5.14, 1.0]
["2026-09-11T13:32:06.675010+00:00", "trade", 5.14, 1.0]
["2026-09-11T13:32:12.042824+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:12.481961+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:12.494085+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.571431+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.571432+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:32:18.571432+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:32:18.571435+00:00", "trade", 5.14, 20.0]
["2026-09-11T13:32:18.571481+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.571489+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:32:18.571511+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.571531+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:32:18.571543+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:32:18.571546+00:00", "trade", 5.14, 171.0]
["2026-09-11T13:32:18.571566+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.571566+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.571591+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.571711+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:32:18.571711+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:32:18.571766+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:32:18.571766+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:32:18.571798+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:32:18.571801+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.571837+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.572077+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.572568+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.572633+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.572648+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.572661+00:00", "trade", 5.14, 59.0]
["2026-09-11T13:32:18.572724+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.572754+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.572799+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.574012+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.574478+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.574573+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.575149+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.577249+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.577251+00:00", "trade", 5.15, 1816.0]
["2026-09-11T13:32:18.578216+00:00", "trade", 5.15, 184.0]
["2026-09-11T13:32:18.578217+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.578219+00:00", "trade", 5.15, 7000.0]
["2026-09-11T13:32:18.578222+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.578228+00:00", "trade", 5.15, 150.0]
["2026-09-11T13:32:18.578237+00:00", "trade", 5.15, 700.0]
["2026-09-11T13:32:18.578240+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:32:18.578352+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.578357+00:00", "trade", 5.145, 800.0]
["2026-09-11T13:32:18.578367+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:32:18.578412+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:32:18.578462+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.578728+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.578789+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.578953+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.579545+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.581048+00:00", "trade", 5.155, 1400.0]
["2026-09-11T13:32:18.581444+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.581860+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.581901+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.581946+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.583118+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.587400+00:00", "trade", 5.15, 8062.0]
["2026-09-11T13:32:18.587639+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.587850+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.613947+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.651707+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.664738+00:00", "trade", 5.155, 1400.0]
["2026-09-11T13:32:18.733530+00:00", "trade", 5.15, 300.0]
["2026-09-11T13:32:18.733530+00:00", "trade", 5.15, 600.0]
["2026-09-11T13:32:18.733572+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.733582+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.733582+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.733602+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.733602+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.733605+00:00", "trade", 5.15, 1000.0]
["2026-09-11T13:32:18.733607+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:32:18.733608+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:32:18.733614+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:32:18.733617+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:32:18.733858+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:32:18.733908+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:32:18.733943+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.734068+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.734381+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:32:18.734735+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.734805+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.734975+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.735060+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.735456+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.738078+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.738985+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.742979+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.765415+00:00", "trade", 5.145, 41400.0]
["2026-09-11T13:32:18.769441+00:00", "trade", 5.14, 900.0]
["2026-09-11T13:32:18.769441+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:32:18.769444+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:32:18.769482+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769503+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769514+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:32:18.769520+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:32:18.769523+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:32:18.769553+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769563+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769578+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769613+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769623+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769628+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769634+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769648+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769703+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769708+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769715+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:32:18.769715+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:32:18.769718+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:32:18.769743+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769743+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769748+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769748+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:32:18.769753+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:32:18.769828+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.769873+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.769944+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.770259+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.770475+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.770695+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.771146+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.771277+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.771698+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.771748+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.777080+00:00", "trade", 5.13, 300.0]
["2026-09-11T13:32:18.777080+00:00", "trade", 5.13, 12400.0]
["2026-09-11T13:32:18.777081+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.777089+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:32:18.777089+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:32:18.777095+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:32:18.777101+00:00", "trade", 5.13, 1.0]
["2026-09-11T13:32:18.777121+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.777131+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.777146+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.777176+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.777186+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.777226+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:32:18.777309+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:32:18.777346+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:32:18.777351+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:32:18.777356+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.777401+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.777416+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.777847+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.777903+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778103+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778148+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778218+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778258+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778298+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778339+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778389+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778629+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778654+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778699+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778755+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.778790+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.779160+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.779692+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.779817+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.780434+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.784082+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.807829+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.808360+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.869892+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.870403+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.873861+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.904414+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.905131+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.950113+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:18.966306+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.259575+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.259648+00:00", "trade", 5.125, 800.0]
["2026-09-11T13:32:19.260207+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.465275+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.705530+00:00", "trade", 5.1339, 400.0]
["2026-09-11T13:32:19.965427+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.965437+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.966059+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.966515+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.966535+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.966891+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.966951+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:19.967467+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:20.330903+00:00", "trade", 5.128, 49.0]
["2026-09-11T13:32:20.352891+00:00", "trade", 5.1275, 48.0]
["2026-09-11T13:32:20.534789+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:20.535295+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:20.535711+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:20.535726+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:20.535756+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:20.812405+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:24.827337+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:24.828053+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:25.206715+00:00", "trade", 5.11, 3500.0]
["2026-09-11T13:32:25.371974+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:25.372530+00:00", "trade", 5.12, 1400.0]
["2026-09-11T13:32:25.372541+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:25.373042+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:25.373576+00:00", "trade", 5.125, 400.0]
["2026-09-11T13:32:25.373809+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:25.374043+00:00", "trade", 5.12, 1400.0]
["2026-09-11T13:32:25.374054+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:25.374776+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:25.526688+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:25.527297+00:00", "trade", 5.12, 1.0]
["2026-09-11T13:32:25.527340+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.527360+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.527505+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.527550+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.527751+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.528202+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.528342+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.528362+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.528467+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.530021+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:25.530462+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.382131+00:00", "trade", 5.12, 16.0]
["2026-09-11T13:32:26.382393+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:26.382553+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:32:26.382648+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:26.382883+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:26.383024+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:26.383024+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:26.383069+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:26.383429+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:26.383455+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:26.383524+00:00", "trade", 5.12, 44.0]
["2026-09-11T13:32:26.383707+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:32:26.383816+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:32:26.383954+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:32:26.384211+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:26.384447+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:26.384528+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:32:26.384709+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:32:26.384733+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:26.384998+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:26.385048+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:32:26.385118+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.385459+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.385550+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.385710+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.386071+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.386527+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.387329+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.387354+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:26.417741+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:26.446605+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:26.446695+00:00", "trade", 5.12, 150.0]
["2026-09-11T13:32:26.446737+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:26.446856+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.447146+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:26.447813+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.462348+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:26.483358+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:26.483963+00:00", "trade", 5.12, 1500.0]
["2026-09-11T13:32:26.483984+00:00", "trade", 5.12, 1000.0]
["2026-09-11T13:32:26.484071+00:00", "trade", 5.11, 11.0]
["2026-09-11T13:32:26.484114+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:32:26.484125+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:26.484249+00:00", "trade", 5.12, 1400.0]
["2026-09-11T13:32:26.484249+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:26.484265+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484275+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484275+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484325+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484325+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484330+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484360+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:32:26.484363+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:32:26.484390+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484390+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484395+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484395+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484395+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484405+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484430+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484646+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:32:26.484646+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:32:26.484664+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:32:26.484666+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484701+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484781+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484826+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.484922+00:00", "trade", 5.12, 65.0]
["2026-09-11T13:32:26.484936+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.485011+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.485027+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.485172+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.485187+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.485455+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:26.485518+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:26.486295+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:32:26.486335+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.486390+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.486425+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.486916+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.486956+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.487307+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.487317+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.487327+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.487332+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.487903+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.487928+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.488359+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.489818+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.490994+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:26.491433+00:00", "trade", 5.11, 65.0]
["2026-09-11T13:32:26.491481+00:00", "trade", 5.11, 1503.0]
["2026-09-11T13:32:26.492008+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.492494+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.516181+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.521920+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:26.536098+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:28.306991+00:00", "trade", 5.1014, 1004.0]
["2026-09-11T13:32:28.454171+00:00", "trade", 5.1014, 1.0]
["2026-09-11T13:32:29.220628+00:00", "trade", 5.105, 500.0]
["2026-09-11T13:32:29.221882+00:00", "trade", 5.105, 900.0]
["2026-09-11T13:32:29.223206+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:29.223256+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:29.223677+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:29.223712+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:29.224133+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:29.227298+00:00", "trade", 5.105, 900.0]
["2026-09-11T13:32:29.227433+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:32:29.227698+00:00", "trade", 5.105, 700.0]
["2026-09-11T13:32:29.227830+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:32:29.227926+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:32:29.228254+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:32:29.992534+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:30.444461+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:30.449844+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:30.700944+00:00", "trade", 5.105, 500.0]
["2026-09-11T13:32:31.864865+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:31.865602+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.349861+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.350322+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.350357+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.934666+00:00", "trade", 5.1337, 100.0]
["2026-09-11T13:32:32.936013+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.936474+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.936474+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.936594+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.936649+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.936690+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.937231+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:32.947385+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:33.605909+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:34.039547+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:34.521215+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:34.521225+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:34.521671+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:34.522162+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:34.522327+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:34.522814+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:35.371305+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:38.153901+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:38.154657+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:38.154672+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:38.154768+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:39.415416+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:39.415872+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:39.417877+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:39.417907+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:39.418323+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.006209+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.051798+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.062558+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.967810+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.967870+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.967931+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.968673+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.968763+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.969058+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:40.969209+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:41.904310+00:00", "trade", 5.1032, 1.0]
["2026-09-11T13:32:42.664431+00:00", "trade", 5.105, 50.0]
["2026-09-11T13:32:43.488990+00:00", "trade", 5.1, 25.0]
["2026-09-11T13:32:43.751795+00:00", "trade", 5.1001, 1000.0]
["2026-09-11T13:32:44.848262+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:44.848713+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:45.056402+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:32:45.057049+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:32:45.057124+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:45.057124+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:45.057140+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:32:45.057140+00:00", "trade", 5.11, 50.0]
["2026-09-11T13:32:45.057144+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:45.057146+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:32:45.057146+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:32:45.057149+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:45.057149+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:45.057214+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:32:45.057219+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:32:45.057390+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.057395+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.057834+00:00", "trade", 5.11, 33.0]
["2026-09-11T13:32:45.057886+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.057946+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.057961+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.057981+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.058112+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.058132+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.058247+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.058317+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.058332+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.058377+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.058959+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.060056+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.060377+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.060432+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.061214+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.062221+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.093030+00:00", "trade", 5.12, 700.0]
["2026-09-11T13:32:45.093030+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:45.093033+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:45.093075+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.093105+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.093105+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.093315+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.093325+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:32:45.093327+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:32:45.093471+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.093476+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:32:45.093481+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:32:45.093508+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:45.093511+00:00", "trade", 5.12, 20.0]
["2026-09-11T13:32:45.093546+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:32:45.093571+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.093962+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.093977+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.094032+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.094047+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.094077+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.094097+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.094117+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.094137+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.094358+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.094418+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.094418+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.095621+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.096112+00:00", "trade", 5.125, 1400.0]
["2026-09-11T13:32:45.096605+00:00", "trade", 5.125, 1400.0]
["2026-09-11T13:32:45.098282+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.098718+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:45.704457+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:47.198545+00:00", "trade", 5.124, 822.0]
["2026-09-11T13:32:48.977605+00:00", "trade", 5.125, 10700.0]
["2026-09-11T13:32:48.980673+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:32:48.981224+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.981259+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.981279+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.981451+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:32:48.981680+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.981730+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.982056+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.982136+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.982642+00:00", "trade", 5.125, 1500.0]
["2026-09-11T13:32:48.982924+00:00", "trade", 5.125, 1400.0]
["2026-09-11T13:32:48.983229+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.983685+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.983757+00:00", "trade", 5.125, 1400.0]
["2026-09-11T13:32:48.984678+00:00", "trade", 5.125, 1400.0]
["2026-09-11T13:32:48.988076+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:48.993365+00:00", "trade", 5.125, 1500.0]
["2026-09-11T13:32:48.993657+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:32:48.997088+00:00", "trade", 5.125, 700.0]
["2026-09-11T13:32:48.997626+00:00", "trade", 5.125, 132.0]
["2026-09-11T13:32:49.006476+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:32:49.014993+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:32:49.023320+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:32:50.523133+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:52.248254+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:52.267239+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:54.088017+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:54.088068+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:54.117001+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:54.123655+00:00", "trade", 5.125, 55.0]
["2026-09-11T13:32:54.123707+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:32:57.814647+00:00", "trade", 5.1341, 500.0]
["2026-09-11T13:32:59.271101+00:00", "trade", 5.125, 40.0]
["2026-09-11T13:32:59.992556+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:33:00.016250+00:00", "trade", 5.125, 60.0]
["2026-09-11T13:33:00.112019+00:00", "trade", 5.13, 600.0]
["2026-09-11T13:33:00.112022+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:33:00.112022+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:33:00.112046+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:33:00.112086+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:33:00.112091+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:33:00.112098+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:33:00.112101+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:33:00.112105+00:00", "trade", 5.13, 800.0]
["2026-09-11T13:33:00.112105+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:33:00.112107+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:33:00.112110+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:33:00.112128+00:00", "trade", 5.13, 65.0]
["2026-09-11T13:33:00.112176+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:33:00.112362+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.112663+00:00", "trade", 5.13, 135.0]
["2026-09-11T13:33:00.112698+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.112818+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.112973+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113018+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113033+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113038+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113059+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113066+00:00", "trade", 5.13, 25.0]
["2026-09-11T13:33:00.113079+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113084+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113204+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113289+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113304+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113334+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113500+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.113615+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.117865+00:00", "trade", 5.13, 82.0]
["2026-09-11T13:33:00.117865+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.118411+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.118922+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.119158+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.119409+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.119419+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.119855+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.119875+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.119895+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.123988+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:33:00.146283+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:00.146643+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:00.146814+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.147135+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:00.147290+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.147586+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:00.147771+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:00.148247+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:00.148348+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:00.213032+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:00.313827+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:33:00.328447+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:00.678145+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:01.754527+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:33:01.756470+00:00", "trade", 5.13, 600.0]
["2026-09-11T13:33:01.773292+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:33:01.774536+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:33:01.775643+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:33:03.409894+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:07.927453+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:08.720242+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:08.720328+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:10.428503+00:00", "trade", 5.13, 500.0]
["2026-09-11T13:33:11.074306+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:11.379925+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:33:19.285191+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:33:19.437754+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.438682+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.439133+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.439589+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.441017+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.441067+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.441980+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.473509+00:00", "trade", 5.132, 1000.0]
["2026-09-11T13:33:19.475054+00:00", "trade", 5.135, 200.0]
["2026-09-11T13:33:19.475151+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:33:19.475860+00:00", "trade", 5.135, 600.0]
["2026-09-11T13:33:19.476438+00:00", "trade", 5.135, 700.0]
["2026-09-11T13:33:19.476898+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.478000+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.478121+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.478216+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.478496+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.478682+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.478968+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.479028+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.479078+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.479479+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.479830+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:19.491034+00:00", "trade", 5.135, 1500.0]
["2026-09-11T13:33:19.501848+00:00", "trade", 5.135, 42000.0]
["2026-09-11T13:33:19.503108+00:00", "trade", 5.13, 300.0]
["2026-09-11T13:33:20.750863+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:20.753289+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:20.822935+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:20.823802+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:21.326770+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:21.681282+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:33:21.681568+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:33:21.682115+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:33:21.682205+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:33:21.682401+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:33:21.685751+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:22.264200+00:00", "trade", 5.135, 1.0]
["2026-09-11T13:33:22.434021+00:00", "trade", 5.1265, 2.0]
["2026-09-11T13:33:23.650693+00:00", "trade", 5.135, 13.0]
["2026-09-11T13:33:23.692423+00:00", "trade", 5.135, 23.0]
["2026-09-11T13:33:26.386446+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:27.859707+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:27.902193+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:27.903050+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:27.903576+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:28.096802+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:29.992579+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:32.142276+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:32.323979+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:33.775513+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:36.096325+00:00", "trade", 5.13, 2.0]
["2026-09-11T13:33:39.771856+00:00", "trade", 5.1377, 19.0]
["2026-09-11T13:33:39.772853+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:42.041709+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:42.822269+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:43.746983+00:00", "trade", 5.1311, 800.0]
["2026-09-11T13:33:44.572659+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:44.573772+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:44.576604+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:46.947568+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:48.037931+00:00", "trade", 5.1322, 3.0]
["2026-09-11T13:33:48.635971+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:49.672091+00:00", "trade", 5.13, 2.0]
["2026-09-11T13:33:50.159867+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:50.159872+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:50.159907+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:33:50.159907+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:50.159917+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:50.160073+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:50.160128+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:50.160223+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:50.160509+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:53.598390+00:00", "trade", 5.135, 80.0]
["2026-09-11T13:33:53.628657+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:55.854612+00:00", "trade", 5.1351, 2000.0]
["2026-09-11T13:33:56.850630+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:56.851006+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:56.851051+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:33:58.068936+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:33:59.992606+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:00.564510+00:00", "trade", 5.135, 20.0]
["2026-09-11T13:34:01.364644+00:00", "trade", 5.135, 77.0]
["2026-09-11T13:34:01.364705+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:01.366470+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:02.841229+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:02.841539+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:03.561174+00:00", "trade", 5.14, 525.0]
["2026-09-11T13:34:03.561174+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:03.561249+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:03.561299+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:03.561670+00:00", "trade", 5.14, 875.0]
["2026-09-11T13:34:03.561670+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:03.561685+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:03.561700+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:03.561706+00:00", "trade", 5.14, 10.0]
["2026-09-11T13:34:03.561726+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:03.561731+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:34:03.561773+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:34:03.561776+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:34:03.561781+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:03.561811+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:34:03.561901+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:34:03.562365+00:00", "trade", 5.14, 60.0]
["2026-09-11T13:34:03.562367+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.562368+00:00", "trade", 5.14, 40.0]
["2026-09-11T13:34:03.562386+00:00", "trade", 5.14, 19.0]
["2026-09-11T13:34:03.562743+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.562753+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.562913+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.562963+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.563374+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.564622+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.579281+00:00", "trade", 5.15, 1100.0]
["2026-09-11T13:34:03.582836+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.594985+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.607112+00:00", "trade", 5.145, 927.0]
["2026-09-11T13:34:03.672910+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:03.688799+00:00", "trade", 5.145, 2331.0]
["2026-09-11T13:34:03.776914+00:00", "trade", 5.145, 233.0]
["2026-09-11T13:34:03.817418+00:00", "trade", 5.145, 23.0]
["2026-09-11T13:34:04.050996+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:04.605222+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:04.605573+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:04.721291+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:34:06.145634+00:00", "trade", 5.145, 686.0]
["2026-09-11T13:34:09.524147+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:09.524448+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:10.407627+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:10.418946+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:34:10.492041+00:00", "trade", 5.145, 400.0]
["2026-09-11T13:34:11.782575+00:00", "trade", 5.145, 97.0]
["2026-09-11T13:34:12.986708+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:15.191626+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:16.415528+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:16.927067+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:19.758302+00:00", "trade", 5.1361, 9.0]
["2026-09-11T13:34:25.713132+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:25.713809+00:00", "trade", 5.15, 800.0]
["2026-09-11T13:34:25.713878+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:25.714801+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:25.717257+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:26.606291+00:00", "trade", 5.145, 28.0]
["2026-09-11T13:34:28.519708+00:00", "trade", 5.15, 1600.0]
["2026-09-11T13:34:29.992618+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.860592+00:00", "trade", 5.15, 600.0]
["2026-09-11T13:34:36.860652+00:00", "trade", 5.15, 3.0]
["2026-09-11T13:34:36.861678+00:00", "trade", 5.15, 14.0]
["2026-09-11T13:34:36.862673+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.863139+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.869514+00:00", "trade", 5.15, 300.0]
["2026-09-11T13:34:36.869520+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:34:36.869542+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:34:36.869545+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.869581+00:00", "trade", 5.15, 103.0]
["2026-09-11T13:34:36.869605+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:36.869605+00:00", "trade", 5.15, 10.0]
["2026-09-11T13:34:36.869611+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:36.869655+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.869665+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.869665+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.869670+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.869680+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.869730+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:36.869745+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:36.870136+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:36.870156+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.870158+00:00", "trade", 5.15, 1421.0]
["2026-09-11T13:34:36.870201+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.870422+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.870477+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.870818+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.870938+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.870943+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.872047+00:00", "trade", 5.15, 700.0]
["2026-09-11T13:34:36.872201+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.872772+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.873359+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.873559+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.873594+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:36.878999+00:00", "trade", 5.155, 700.0]
["2026-09-11T13:34:36.879769+00:00", "trade", 5.155, 700.0]
["2026-09-11T13:34:37.040347+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:37.040933+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:37.239396+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:37.871379+00:00", "trade", 5.1501, 600.0]
["2026-09-11T13:34:40.191866+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:42.588612+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:42.589398+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:42.964643+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:45.307024+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:45.685651+00:00", "trade", 5.16, 2200.0]
["2026-09-11T13:34:46.133418+00:00", "trade", 5.155, 100.0]
["2026-09-11T13:34:46.133418+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133421+00:00", "trade", 5.15, 300.0]
["2026-09-11T13:34:46.133421+00:00", "trade", 5.15, 6300.0]
["2026-09-11T13:34:46.133424+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133478+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133487+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133488+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133491+00:00", "trade", 5.15, 6300.0]
["2026-09-11T13:34:46.133491+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133496+00:00", "trade", 5.15, 2253.0]
["2026-09-11T13:34:46.133496+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133496+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:34:46.133517+00:00", "trade", 5.15, 6300.0]
["2026-09-11T13:34:46.133519+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133521+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:34:46.133524+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133528+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133538+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133544+00:00", "trade", 5.15, 3747.0]
["2026-09-11T13:34:46.133544+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133587+00:00", "trade", 5.15, 1447.0]
["2026-09-11T13:34:46.133587+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133588+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133592+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133603+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133614+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133653+00:00", "trade", 5.155, 100.0]
["2026-09-11T13:34:46.133659+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133724+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133729+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133740+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133740+00:00", "trade", 5.15, 39.0]
["2026-09-11T13:34:46.133791+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133801+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133814+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133839+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133874+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:34:46.133881+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133971+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.133977+00:00", "trade", 5.15, 9.0]
["2026-09-11T13:34:46.133992+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:34:46.134010+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:34:46.134025+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134025+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134035+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134043+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134050+00:00", "trade", 5.15, 9.0]
["2026-09-11T13:34:46.134055+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134073+00:00", "trade", 5.15, 10.0]
["2026-09-11T13:34:46.134080+00:00", "trade", 5.15, 402.0]
["2026-09-11T13:34:46.134089+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134095+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134095+00:00", "trade", 5.15, 1300.0]
["2026-09-11T13:34:46.134113+00:00", "trade", 5.15, 700.0]
["2026-09-11T13:34:46.134116+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134120+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134130+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134135+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134197+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134215+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134225+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134231+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134233+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134280+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134285+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134315+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134325+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134325+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134365+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134385+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134406+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134416+00:00", "trade", 5.15, 3900.0]
["2026-09-11T13:34:46.134446+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134446+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134451+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134466+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134496+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:34:46.134501+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134504+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134516+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134521+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134564+00:00", "trade", 5.15, 3900.0]
["2026-09-11T13:34:46.134576+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134586+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134606+00:00", "trade", 5.15, 3.0]
["2026-09-11T13:34:46.134621+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134631+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134651+00:00", "trade", 5.15, 67.0]
["2026-09-11T13:34:46.134657+00:00", "trade", 5.15, 57.0]
["2026-09-11T13:34:46.134666+00:00", "trade", 5.15, 38.0]
["2026-09-11T13:34:46.134670+00:00", "trade", 5.15, 1200.0]
["2026-09-11T13:34:46.134690+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134701+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134702+00:00", "trade", 5.145, 16.0]
["2026-09-11T13:34:46.134716+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134717+00:00", "trade", 5.15, 38.0]
["2026-09-11T13:34:46.134774+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134774+00:00", "trade", 5.15, 46.0]
["2026-09-11T13:34:46.134776+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134780+00:00", "trade", 5.15, 101.0]
["2026-09-11T13:34:46.134796+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134826+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134866+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134949+00:00", "trade", 5.15, 328.0]
["2026-09-11T13:34:46.134949+00:00", "trade", 5.15, 1.0]
["2026-09-11T13:34:46.134972+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134979+00:00", "trade", 5.15, 330.0]
["2026-09-11T13:34:46.134982+00:00", "trade", 5.15, 332.0]
["2026-09-11T13:34:46.134985+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134991+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.134992+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.134997+00:00", "trade", 5.15, 38.0]
["2026-09-11T13:34:46.135033+00:00", "trade", 5.145, 900.0]
["2026-09-11T13:34:46.135067+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.135132+00:00", "trade", 5.15, 10.0]
["2026-09-11T13:34:46.135156+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:34:46.135240+00:00", "trade", 5.145, 168.0]
["2026-09-11T13:34:46.135283+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.135421+00:00", "trade", 5.15, 266.0]
["2026-09-11T13:34:46.135508+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.135541+00:00", "trade", 5.15, 4.0]
["2026-09-11T13:34:46.135553+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.135578+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.135954+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.136034+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.136149+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.136437+00:00", "trade", 5.145, 300.0]
["2026-09-11T13:34:46.137057+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.139332+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.139622+00:00", "trade", 5.145, 1600.0]
["2026-09-11T13:34:46.139947+00:00", "trade", 5.15, 2900.0]
["2026-09-11T13:34:46.140159+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.143612+00:00", "trade", 5.145, 1600.0]
["2026-09-11T13:34:46.151406+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.176220+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.234093+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.234614+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.234734+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:46.239461+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.134122+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.134418+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.134664+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.134724+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.136348+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.138271+00:00", "trade", 5.15, 3.0]
["2026-09-11T13:34:47.138613+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.340254+00:00", "trade", 5.145, 17200.0]
["2026-09-11T13:34:47.341333+00:00", "trade", 5.145, 17200.0]
["2026-09-11T13:34:47.651761+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.651876+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.651880+00:00", "trade", 5.14, 1857.0]
["2026-09-11T13:34:47.651946+00:00", "trade", 5.14, 798.0]
["2026-09-11T13:34:47.651946+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.652011+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:34:47.652172+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:34:47.652232+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.652272+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.652302+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.652492+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.652492+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.652573+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.652618+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.652733+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.653019+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.653179+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.653334+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.653380+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.654698+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.655830+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.686960+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.686995+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:34:47.687019+00:00", "trade", 5.13, 300.0]
["2026-09-11T13:34:47.687037+00:00", "trade", 5.13, 174.0]
["2026-09-11T13:34:47.687043+00:00", "trade", 5.13, 826.0]
["2026-09-11T13:34:47.687076+00:00", "trade", 5.13, 500.0]
["2026-09-11T13:34:47.687080+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.687140+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.687195+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:34:47.687244+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:34:47.687245+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:34:47.687330+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.687381+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.687531+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.687621+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.687636+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.687636+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.687726+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.687802+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.687867+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688002+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688027+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688082+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688107+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688112+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688133+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688203+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688523+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688543+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.688558+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.689019+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.689220+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.712145+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:47.713884+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:48.028308+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.028714+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.028744+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.028774+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.028779+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.028839+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:48.029120+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.029491+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.029942+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.031581+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.032027+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.033195+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.033646+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:48.431925+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:49.035194+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:34:50.485723+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:34:52.929977+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930012+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930027+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:34:52.930048+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930051+00:00", "trade", 5.12, 400.0]
["2026-09-11T13:34:52.930068+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930068+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930073+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930098+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930103+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930128+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930208+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930709+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930789+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.930799+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.931080+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.931165+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.931416+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:34:52.931416+00:00", "trade", 5.12, 81.0]
["2026-09-11T13:34:52.931515+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:34:52.931526+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.931900+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:34:52.932133+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.932679+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:34:52.932679+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.932684+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.932685+00:00", "trade", 5.12, 58.0]
["2026-09-11T13:34:52.932685+00:00", "trade", 5.12, 76.0]
["2026-09-11T13:34:52.932706+00:00", "trade", 5.12, 424.0]
["2026-09-11T13:34:52.932710+00:00", "trade", 5.12, 61.0]
["2026-09-11T13:34:52.932710+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:34:52.932733+00:00", "trade", 5.12, 39.0]
["2026-09-11T13:34:52.932733+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:34:52.932750+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:34:52.932754+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:34:52.932759+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:34:52.932759+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:34:52.932759+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:34:52.932764+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:34:52.932764+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:34:52.932764+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:34:52.932814+00:00", "trade", 5.12, 11.0]
["2026-09-11T13:34:52.932880+00:00", "trade", 5.12, 97.0]
["2026-09-11T13:34:52.932889+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.932944+00:00", "trade", 5.11, 700.0]
["2026-09-11T13:34:52.932947+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:34:52.932949+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933030+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933055+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:34:52.933058+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:34:52.933075+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933125+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933245+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933255+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933371+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933371+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933391+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933416+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933426+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933726+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933827+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933887+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.933942+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.934110+00:00", "trade", 5.11, 17.0]
["2026-09-11T13:34:52.934388+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.934458+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.934839+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.935100+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.935110+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.935200+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.935451+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.935666+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.935891+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.936177+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.936668+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.937089+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.950184+00:00", "trade", 5.11, 80.0]
["2026-09-11T13:34:52.950349+00:00", "trade", 5.115, 300.0]
["2026-09-11T13:34:52.950421+00:00", "trade", 5.115, 800.0]
["2026-09-11T13:34:52.950572+00:00", "trade", 5.115, 10.0]
["2026-09-11T13:34:52.950740+00:00", "trade", 5.115, 800.0]
["2026-09-11T13:34:52.951088+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.951093+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.951098+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.951173+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.951534+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.951875+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.952326+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:52.952341+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:53.054078+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:53.054093+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:57.705447+00:00", "trade", 5.1177, 1.0]
["2026-09-11T13:34:58.062626+00:00", "trade", 5.115, 94.0]
["2026-09-11T13:34:58.063008+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:58.063219+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:58.063514+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:58.063655+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:58.063995+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:58.873797+00:00", "trade", 5.1458, 200.0]
["2026-09-11T13:34:59.023812+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:59.024294+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:59.024419+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:59.025241+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:59.155442+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:34:59.249365+00:00", "trade", 5.115, 274.0]
["2026-09-11T13:34:59.252886+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:34:59.607909+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:34:59.992642+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:00.000901+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:00.001592+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:00.026782+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:00.170953+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:35:00.170962+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:35:00.171822+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:35:00.171963+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:00.171973+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:00.172168+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:35:01.024715+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.025412+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.027041+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.142727+00:00", "trade", 5.1314, 12.0]
["2026-09-11T13:35:01.142760+00:00", "trade", 5.1314, 300.0]
["2026-09-11T13:35:01.204909+00:00", "trade", 5.115, 300.0]
["2026-09-11T13:35:01.220482+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221623+00:00", "trade", 5.12, 9.0]
["2026-09-11T13:35:01.221690+00:00", "trade", 5.12, 75.0]
["2026-09-11T13:35:01.221735+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:01.221747+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:35:01.221750+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:35:01.221750+00:00", "trade", 5.12, 1000.0]
["2026-09-11T13:35:01.221762+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:35:01.221795+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221795+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221800+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221800+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221822+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:35:01.221825+00:00", "trade", 5.12, 81.0]
["2026-09-11T13:35:01.221825+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221830+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221830+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221830+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221831+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:01.221831+00:00", "trade", 5.12, 58.0]
["2026-09-11T13:35:01.221834+00:00", "trade", 5.12, 135.0]
["2026-09-11T13:35:01.221865+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221870+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221875+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221875+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221875+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221895+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:01.221910+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.221966+00:00", "trade", 5.12, 41.0]
["2026-09-11T13:35:01.221980+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:01.222010+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:35:01.222010+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:35:01.222086+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:35:01.222096+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:35:01.222096+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222116+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222225+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:01.222496+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222507+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222512+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222527+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222577+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222652+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222667+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222722+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222752+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222817+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.222842+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.223043+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.223088+00:00", "trade", 5.12, 10.0]
["2026-09-11T13:35:01.223262+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:01.223273+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.223407+00:00", "trade", 5.12, 24.0]
["2026-09-11T13:35:01.223724+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.224927+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.227904+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.245055+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.254332+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.254372+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.775063+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.775594+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.775634+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.776091+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.776121+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.776938+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.777073+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.777389+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.777399+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:01.777534+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:02.200408+00:00", "trade", 5.125, 20.0]
["2026-09-11T13:35:03.058932+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:03.059403+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.375489+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.376326+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.376426+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.376988+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.377178+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.377554+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.377699+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.378521+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.527852+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:04.672081+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:07.152081+00:00", "trade", 5.125, 76.0]
["2026-09-11T13:35:07.485805+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:07.692072+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:07.692402+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:07.692904+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:07.695786+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:07.696698+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:08.032658+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:08.033154+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:08.033230+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:08.033626+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:08.033651+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:08.033701+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:08.034077+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:08.034523+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:10.597757+00:00", "trade", 5.125, 1.0]
["2026-09-11T13:35:11.160521+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:11.161002+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:11.166869+00:00", "trade", 5.125, 76.0]
["2026-09-11T13:35:11.167713+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:11.168675+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:11.169137+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:11.210118+00:00", "trade", 5.125, 24.0]
["2026-09-11T13:35:11.553021+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.587562+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.587607+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.587622+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.587873+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.587878+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:14.587918+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588157+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:35:14.588158+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588163+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588163+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588184+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588187+00:00", "trade", 5.12, 2900.0]
["2026-09-11T13:35:14.588190+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:35:14.588199+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:35:14.588208+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588217+00:00", "trade", 5.125, 1600.0]
["2026-09-11T13:35:14.588218+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588234+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588309+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588434+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:35:14.588438+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:14.588440+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:14.588443+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:35:14.588443+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:35:14.588444+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:35:14.588446+00:00", "trade", 5.12, 2400.0]
["2026-09-11T13:35:14.588484+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588569+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:14.588614+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588644+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588644+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:35:14.588664+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588695+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588705+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588710+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588905+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588910+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588910+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588915+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588935+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588975+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.588990+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589068+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:35:14.589078+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:35:14.589078+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:35:14.589096+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589096+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589108+00:00", "trade", 5.11, 40.0]
["2026-09-11T13:35:14.589112+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:35:14.589112+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:35:14.589114+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:35:14.589116+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589117+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:35:14.589136+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589136+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589138+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:35:14.589141+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589146+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589161+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589171+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589176+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589177+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:35:14.589180+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:35:14.589183+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:35:14.589189+00:00", "trade", 5.11, 342.0]
["2026-09-11T13:35:14.589189+00:00", "trade", 5.11, 600.0]
["2026-09-11T13:35:14.589211+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589276+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589296+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589303+00:00", "trade", 5.11, 39.0]
["2026-09-11T13:35:14.589386+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589391+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:35:14.589426+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:35:14.589471+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.589481+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:35:14.589532+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:35:14.589631+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:35:14.589688+00:00", "trade", 5.11, 400.0]
["2026-09-11T13:35:14.589692+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.589692+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.589692+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:35:14.589752+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.589767+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.589857+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.589862+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.589867+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.589883+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.589938+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.590208+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.590318+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.590800+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.590810+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.591000+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.591070+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.591236+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.591531+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.591682+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.593301+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.593346+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.593391+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.594188+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.594564+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.605328+00:00", "trade", 5.105, 800.0]
["2026-09-11T13:35:14.606652+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.689690+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.689700+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.706335+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.716118+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.744849+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.802301+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.889358+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.898587+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.898713+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:35:14.898713+00:00", "trade", 5.105, 1300.0]
["2026-09-11T13:35:14.899576+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:35:14.899721+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:14.908826+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.908890+00:00", "trade", 5.105, 1300.0]
["2026-09-11T13:35:14.910676+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.910745+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.910962+00:00", "trade", 5.105, 1300.0]
["2026-09-11T13:35:14.911491+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.916919+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:14.917259+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:35:15.810175+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:15.811132+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:15.811158+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:15.820515+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:17.162232+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:35:17.162246+00:00", "trade", 5.1, 300.0]
["2026-09-11T13:35:17.162246+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:35:17.162252+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:35:17.162255+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:35:17.162264+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:35:17.162267+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:35:17.162267+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:35:17.162270+00:00", "trade", 5.1, 28.0]
["2026-09-11T13:35:17.162294+00:00", "trade", 5.1, 12.0]
["2026-09-11T13:35:17.162312+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.162312+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.162327+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.162327+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.162347+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.162357+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.162422+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.163219+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.163219+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.163304+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.166336+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.181603+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194149+00:00", "trade", 5.09, 800.0]
["2026-09-11T13:35:17.194152+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:35:17.194153+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194185+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:35:17.194188+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:35:17.194188+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:35:17.194197+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:35:17.194197+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:35:17.194200+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:35:17.194203+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194258+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194263+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194303+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194309+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194338+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194338+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194369+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:17.194395+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:35:17.194401+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:35:17.194405+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:35:17.194464+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.194564+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.194584+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.194594+00:00", "trade", 5.09, 67.0]
["2026-09-11T13:35:17.194734+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.194835+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.194850+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.194905+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.194945+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.194955+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.194975+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195040+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195085+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195110+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195145+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195168+00:00", "trade", 5.09, 11.0]
["2026-09-11T13:35:17.195215+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195265+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195275+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195381+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195436+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195481+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195762+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.195852+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.196173+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.196326+00:00", "trade", 5.09, 28200.0]
["2026-09-11T13:35:17.197320+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.198242+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.199435+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.199646+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.203590+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.204207+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.204252+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.204307+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.204773+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.205119+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.212426+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.213063+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.230429+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.295304+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.311903+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.312349+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.354545+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.355467+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.355918+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.356966+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.357412+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.479748+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.480194+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.748103+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.748318+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:17.748764+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:17.748794+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:17.748829+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:17.764843+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.765329+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.765339+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:17.765629+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:18.157323+00:00", "trade", 5.085, 36.0]
["2026-09-11T13:35:18.157418+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:18.158280+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:18.158721+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:18.161172+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:35:18.194932+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:18.198085+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:18.528477+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:21.022066+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:35:21.022069+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:35:21.022207+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:35:21.022207+00:00", "trade", 5.085, 700.0]
["2026-09-11T13:35:24.256581+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:24.257022+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:26.566906+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:26.567357+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:26.931046+00:00", "trade", 5.085, 97.0]
["2026-09-11T13:35:29.303411+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:29.304714+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:29.609069+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:29.992668+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:30.573813+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:33.311917+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:33.312383+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:33.312398+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:33.312408+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:33.312739+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:33.313240+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:33.414218+00:00", "trade", 5.08, 220.0]
["2026-09-11T13:35:33.415238+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:34.017260+00:00", "trade", 5.09, 12.0]
["2026-09-11T13:35:34.018310+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:34.355098+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:34.355749+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:34.356205+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:34.508328+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:36.616782+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:36.617213+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:36.617223+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:36.617263+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:36.617318+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:36.617819+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:36.621137+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:36.621142+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:37.437307+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:37.437838+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:37.437853+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:37.437878+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:37.437888+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:37.437948+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:37.438019+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:37.438044+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:37.439101+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:37.439111+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:37.439247+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:37.439252+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:37.440164+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:37.440630+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:38.629172+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:38.629643+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:38.629668+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:35:38.629738+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:38.630209+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:38.651510+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:39.269934+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:42.810365+00:00", "trade", 5.085, 1.0]
["2026-09-11T13:35:44.751234+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:46.694485+00:00", "trade", 5.1325, 100.0]
["2026-09-11T13:35:48.560060+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:48.560521+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:48.560977+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:48.561428+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:48.561869+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:50.667100+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:50.667601+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.499428+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.499864+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.499869+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.500265+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.501203+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.502621+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.519331+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.519346+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.519612+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.520213+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.520739+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.522564+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.522569+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.523000+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.559264+00:00", "trade", 5.085, 300.0]
["2026-09-11T13:35:51.560584+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.561030+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.561491+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.561912+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.561937+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.562383+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.562835+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.563265+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.796451+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.797148+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.957114+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.957164+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:51.959079+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:56.050668+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.347934+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.347984+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.348003+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:35:59.348009+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:35:59.348012+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:35:59.348285+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.348324+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:35:59.348490+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:35:59.348857+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.348902+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.348932+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:35:59.348937+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.354164+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.371190+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.371191+00:00", "trade", 5.09, 1027.0]
["2026-09-11T13:35:59.371269+00:00", "trade", 5.09, 1773.0]
["2026-09-11T13:35:59.371270+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.371355+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.371360+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.371360+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.371365+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:35:59.371399+00:00", "trade", 5.09, 65.0]
["2026-09-11T13:35:59.371401+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:35:59.371420+00:00", "trade", 5.09, 39.0]
["2026-09-11T13:35:59.371420+00:00", "trade", 5.09, 400.0]
["2026-09-11T13:35:59.371425+00:00", "trade", 5.09, 39.0]
["2026-09-11T13:35:59.371425+00:00", "trade", 5.09, 39.0]
["2026-09-11T13:35:59.371561+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:35:59.371611+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:35:59.371701+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:35:59.371970+00:00", "trade", 5.09, 1484.0]
["2026-09-11T13:35:59.371997+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.372205+00:00", "trade", 5.095, 27.0]
["2026-09-11T13:35:59.372453+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.372458+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.372727+00:00", "trade", 5.09, 8.0]
["2026-09-11T13:35:59.372887+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:35:59.376974+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.377076+00:00", "trade", 5.095, 1600.0]
["2026-09-11T13:35:59.392899+00:00", "trade", 5.095, 1600.0]
["2026-09-11T13:35:59.393366+00:00", "trade", 5.095, 1400.0]
["2026-09-11T13:35:59.393835+00:00", "trade", 5.095, 1400.0]
["2026-09-11T13:35:59.398252+00:00", "trade", 5.095, 1600.0]
["2026-09-11T13:35:59.406381+00:00", "trade", 5.095, 4000.0]
["2026-09-11T13:35:59.412344+00:00", "trade", 5.095, 2300.0]
["2026-09-11T13:35:59.439302+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.439347+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.448434+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.692691+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.692766+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.708736+00:00", "trade", 5.1, 180.0]
["2026-09-11T13:35:59.708824+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.709004+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:35:59.709133+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:35:59.709315+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.709325+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.709406+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.709461+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.709967+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.717264+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.720246+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.720718+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.738400+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.774226+00:00", "trade", 5.095, 200.0]
["2026-09-11T13:35:59.775553+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.983213+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:35:59.992681+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:00.371358+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:00.371398+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:00.530001+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:00.585845+00:00", "trade", 5.0933, 1.0]
["2026-09-11T13:36:03.315425+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:36:03.316445+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:03.317062+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:03.317072+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:03.319352+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:03.319813+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:03.780988+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:36:03.781048+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:36:03.784867+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:36:03.784897+00:00", "trade", 5.095, 161.0]
["2026-09-11T13:36:03.793399+00:00", "trade", 5.1, 50.0]
["2026-09-11T13:36:03.793399+00:00", "trade", 5.1, 16.0]
["2026-09-11T13:36:03.793480+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:36:03.793483+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:36:03.793517+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:03.793542+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:36:03.793557+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:36:03.793601+00:00", "trade", 5.1, 10.0]
["2026-09-11T13:36:03.793618+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:36:03.793657+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:36:03.793682+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:36:03.793702+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:36:03.793702+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:36:03.793753+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794053+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794088+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794224+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794229+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794234+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794254+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794279+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794284+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794364+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794570+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794580+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794620+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.794653+00:00", "trade", 5.1, 8.0]
["2026-09-11T13:36:03.794720+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.795016+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.795427+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.795447+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.797552+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.798023+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:03.814372+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.138309+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.141807+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.142699+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.213849+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.268544+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.291719+00:00", "trade", 5.1255, 13.0]
["2026-09-11T13:36:04.315230+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.352719+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.353025+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.353191+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.729668+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.766891+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.767708+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:04.767929+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:06.146698+00:00", "trade", 5.1255, 14.0]
["2026-09-11T13:36:08.021697+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:08.022133+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:08.041709+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:08.042200+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:08.218781+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:08.291750+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:08.443101+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:08.443552+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:08.447060+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:08.732596+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:09.875278+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:12.290413+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:12.291290+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:12.291370+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:12.825014+00:00", "trade", 5.105, 14.0]
["2026-09-11T13:36:12.825041+00:00", "trade", 5.105, 86.0]
["2026-09-11T13:36:12.825305+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:36:12.825603+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:36:12.825871+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:36:12.825901+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:36:12.825943+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:36:12.826139+00:00", "trade", 5.105, 1200.0]
["2026-09-11T13:36:12.826346+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:36:14.594586+00:00", "trade", 5.0979, 500.0]
["2026-09-11T13:36:15.455865+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:15.475502+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:15.476149+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:15.827386+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:16.280400+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:16.348392+00:00", "trade", 5.105, 10.0]
["2026-09-11T13:36:16.349384+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:16.991700+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:16.991750+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:17.265648+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:17.334448+00:00", "trade", 5.1295, 300.0]
["2026-09-11T13:36:17.846811+00:00", "trade", 5.105, 271.0]
["2026-09-11T13:36:20.827835+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:20.827881+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:22.417593+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:29.992703+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:31.561644+00:00", "trade", 5.0971, 9.0]
["2026-09-11T13:36:31.758215+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:31.758260+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:31.833724+00:00", "trade", 5.1269, 100.0]
["2026-09-11T13:36:32.019547+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:32.387404+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:32.825418+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:32.937853+00:00", "trade", 5.124, 4.0]
["2026-09-11T13:36:35.580519+00:00", "trade", 5.105, 700.0]
["2026-09-11T13:36:37.955632+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:37.956429+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:37.956484+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:38.188331+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:39.564794+00:00", "trade", 5.105, 1.0]
["2026-09-11T13:36:44.018800+00:00", "trade", 5.105, 28.0]
["2026-09-11T13:36:44.202431+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:44.202892+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:36:50.871561+00:00", "trade", 5.105, 200.0]
["2026-09-11T13:36:54.094045+00:00", "trade", 5.1272, 200.0]
["2026-09-11T13:36:58.951715+00:00", "trade", 5.099, 4.0]
["2026-09-11T13:36:59.992725+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:06.016353+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:06.016804+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:08.990000+00:00", "trade", 5.105, 400.0]
["2026-09-11T13:37:09.955725+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:09.957103+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:09.957158+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:10.069992+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:14.522612+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:37:14.523006+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:37:14.523091+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:37:14.523776+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:37:15.114687+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:15.114752+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:15.148147+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:15.293048+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:37:15.667464+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:15.667524+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:16.145673+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:37:16.146506+00:00", "trade", 5.105, 74.0]
["2026-09-11T13:37:16.191243+00:00", "trade", 5.105, 12.0]
["2026-09-11T13:37:16.191276+00:00", "trade", 5.105, 6.0]
["2026-09-11T13:37:17.263120+00:00", "trade", 5.105, 5.0]
["2026-09-11T13:37:20.754027+00:00", "trade", 5.1249, 100.0]
["2026-09-11T13:37:24.001014+00:00", "trade", 5.105, 1.0]
["2026-09-11T13:37:25.582745+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:25.582815+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:25.596011+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:25.694896+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:37:26.392588+00:00", "trade", 5.1246, 1600.0]
["2026-09-11T13:37:26.627855+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:26.627910+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:26.931701+00:00", "trade", 5.0986, 4.0]
["2026-09-11T13:37:29.992748+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:30.636893+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:30.637175+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:37:30.637196+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:37:30.637317+00:00", "trade", 5.105, 1150.0]
["2026-09-11T13:37:33.376498+00:00", "trade", 5.105, 50.0]
["2026-09-11T13:37:46.953832+00:00", "trade", 5.1244, 200.0]
["2026-09-11T13:37:46.954316+00:00", "trade", 5.1244, 200.0]
["2026-09-11T13:37:46.955922+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:46.956794+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:47.262863+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:37:47.274020+00:00", "trade", 5.105, 44.0]
["2026-09-11T13:37:47.833070+00:00", "trade", 5.105, 1.0]
["2026-09-11T13:37:48.154049+00:00", "trade", 5.1049, 2.0]
["2026-09-11T13:37:48.208051+00:00", "trade", 5.11, 2.0]
["2026-09-11T13:37:48.209919+00:00", "trade", 5.105, 72.0]
["2026-09-11T13:37:48.212222+00:00", "trade", 5.11, 28.0]
["2026-09-11T13:37:48.215368+00:00", "trade", 5.105, 98.0]
["2026-09-11T13:37:48.218790+00:00", "trade", 5.11, 800.0]
["2026-09-11T13:37:54.518741+00:00", "trade", 5.1098, 48.0]
["2026-09-11T13:37:57.065208+00:00", "trade", 5.107, 90.0]
["2026-09-11T13:37:59.992770+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:01.114898+00:00", "trade", 5.1263, 3.0]
["2026-09-11T13:38:01.114922+00:00", "trade", 5.1263, 100.0]
["2026-09-11T13:38:01.342657+00:00", "trade", 5.11, 1200.0]
["2026-09-11T13:38:01.345202+00:00", "trade", 5.11, 400.0]
["2026-09-11T13:38:02.297105+00:00", "trade", 5.105, 34.0]
["2026-09-11T13:38:03.298888+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:03.300226+00:00", "trade", 5.1, 91.0]
["2026-09-11T13:38:04.292777+00:00", "trade", 5.1055, 5.0]
["2026-09-11T13:38:04.297988+00:00", "trade", 5.106, 2.0]
["2026-09-11T13:38:04.298036+00:00", "trade", 5.1059, 2.0]
["2026-09-11T13:38:12.148303+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:13.449538+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:13.458749+00:00", "trade", 5.11, 1700.0]
["2026-09-11T13:38:13.620667+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:13.631162+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:13.631984+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:14.457074+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:38:14.457564+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:38:14.457802+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:38:14.457865+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:38:14.458015+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:38:16.490035+00:00", "trade", 5.1099, 25.0]
["2026-09-11T13:38:16.941095+00:00", "trade", 5.1023, 1.0]
["2026-09-11T13:38:17.366849+00:00", "trade", 5.105, 224.0]
["2026-09-11T13:38:25.537457+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:25.537537+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:25.537592+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:25.538354+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:26.596038+00:00", "trade", 5.1001, 6.0]
["2026-09-11T13:38:26.596399+00:00", "trade", 5.1001, 1.0]
["2026-09-11T13:38:28.955711+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:29.992788+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:32.788847+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:32.789743+00:00", "trade", 5.105, 59.0]
["2026-09-11T13:38:32.789746+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:32.790639+00:00", "trade", 5.105, 2.0]
["2026-09-11T13:38:32.792991+00:00", "trade", 5.11, 41.0]
["2026-09-11T13:38:32.799065+00:00", "trade", 5.11, 2500.0]
["2026-09-11T13:38:33.479590+00:00", "trade", 5.105, 65.0]
["2026-09-11T13:38:36.301661+00:00", "trade", 5.1026, 1400.0]
["2026-09-11T13:38:37.101549+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:37.101627+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:37.112468+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:37.627186+00:00", "trade", 5.1068, 400.0]
["2026-09-11T13:38:37.935207+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:38.574161+00:00", "trade", 5.105, 13.0]
["2026-09-11T13:38:41.609934+00:00", "trade", 5.105, 42.0]
["2026-09-11T13:38:41.609936+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:41.612989+00:00", "trade", 5.11, 58.0]
["2026-09-11T13:38:41.619153+00:00", "trade", 5.11, 1000.0]
["2026-09-11T13:38:42.552051+00:00", "trade", 5.105, 33.0]
["2026-09-11T13:38:45.655644+00:00", "trade", 5.11, 10.0]
["2026-09-11T13:38:45.655647+00:00", "trade", 5.11, 20.0]
["2026-09-11T13:38:45.655698+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:45.656189+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:45.656239+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:45.656336+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:38:45.656339+00:00", "trade", 5.11, 14.0]
["2026-09-11T13:38:45.656339+00:00", "trade", 5.11, 86.0]
["2026-09-11T13:38:45.659397+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:45.659447+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:45.660037+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:38:45.660089+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:45.660094+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:45.664098+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:46.260866+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:38:46.573458+00:00", "trade", 5.105, 13.0]
["2026-09-11T13:38:46.655992+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.004951+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.005011+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036121+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036122+00:00", "trade", 5.11, 1880.0]
["2026-09-11T13:38:50.036122+00:00", "trade", 5.11, 20.0]
["2026-09-11T13:38:50.036128+00:00", "trade", 5.11, 20.0]
["2026-09-11T13:38:50.036128+00:00", "trade", 5.11, 10.0]
["2026-09-11T13:38:50.036131+00:00", "trade", 5.11, 1400.0]
["2026-09-11T13:38:50.036131+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036134+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:38:50.036134+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:38:50.036141+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036146+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:38:50.036146+00:00", "trade", 5.11, 10.0]
["2026-09-11T13:38:50.036164+00:00", "trade", 5.11, 10.0]
["2026-09-11T13:38:50.036167+00:00", "trade", 5.11, 10.0]
["2026-09-11T13:38:50.036167+00:00", "trade", 5.11, 10.0]
["2026-09-11T13:38:50.036170+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:38:50.036173+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:38:50.036176+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036201+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036222+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036226+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036251+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036311+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:38:50.036320+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:38:50.036321+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:38:50.036324+00:00", "trade", 5.11, 14.0]
["2026-09-11T13:38:50.036324+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:38:50.036326+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:38:50.036592+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.036737+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.036852+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.036864+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:38:50.036887+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.036993+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.037028+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.037038+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.037163+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.037228+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.037414+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.037541+00:00", "trade", 5.11, 4.0]
["2026-09-11T13:38:50.037857+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:38:50.037870+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.037926+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:38:50.038917+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.040817+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.042596+00:00", "trade", 5.11, 600.0]
["2026-09-11T13:38:50.044220+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.046710+00:00", "trade", 5.11, 4000.0]
["2026-09-11T13:38:50.046931+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.047438+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.048331+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:38:50.050094+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.057605+00:00", "trade", 5.115, 2500.0]
["2026-09-11T13:38:50.058059+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:38:50.058059+00:00", "trade", 5.11, 900.0]
["2026-09-11T13:38:50.058062+00:00", "trade", 5.11, 758.0]
["2026-09-11T13:38:50.058074+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:38:50.058080+00:00", "trade", 5.11, 50.0]
["2026-09-11T13:38:50.058083+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058083+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058272+00:00", "trade", 5.11, 36.0]
["2026-09-11T13:38:50.058276+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:38:50.058281+00:00", "trade", 5.11, 37.0]
["2026-09-11T13:38:50.058281+00:00", "trade", 5.11, 122.0]
["2026-09-11T13:38:50.058298+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058298+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058303+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058303+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058308+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058308+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058308+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058314+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058459+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058537+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:38:50.058780+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:38:50.058823+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:38:50.058850+00:00", "trade", 5.115, 400.0]
["2026-09-11T13:38:50.058850+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058875+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.058915+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.059003+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:38:50.059140+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.059289+00:00", "trade", 5.11, 16.0]
["2026-09-11T13:38:50.059632+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:38:50.059762+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.059802+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.059812+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.059827+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.059847+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.060288+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.060308+00:00", "trade", 5.11, 16.0]
["2026-09-11T13:38:50.061416+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.061942+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.061962+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.062203+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.062298+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.062669+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.062844+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.063451+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.063471+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.065676+00:00", "trade", 5.115, 1600.0]
["2026-09-11T13:38:50.068924+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.068954+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.071931+00:00", "trade", 5.115, 1600.0]
["2026-09-11T13:38:50.077085+00:00", "trade", 5.115, 1600.0]
["2026-09-11T13:38:50.084919+00:00", "trade", 5.115, 1600.0]
["2026-09-11T13:38:50.103857+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.104844+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.104844+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.104894+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.108315+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:38:50.108874+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:38:50.108877+00:00", "trade", 5.11, 321.0]
["2026-09-11T13:38:50.108877+00:00", "trade", 5.11, 36.0]
["2026-09-11T13:38:50.108880+00:00", "trade", 5.11, 94.0]
["2026-09-11T13:38:50.108880+00:00", "trade", 5.11, 37.0]
["2026-09-11T13:38:50.108883+00:00", "trade", 5.115, 800.0]
["2026-09-11T13:38:50.109094+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.109119+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.109200+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.109415+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.109836+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.177056+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.209363+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.209995+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.210491+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.210907+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.211358+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.212606+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.262330+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.293800+00:00", "trade", 5.1108, 1.0]
["2026-09-11T13:38:50.309146+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.309632+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.309647+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.310083+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.310083+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.750648+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:50.751171+00:00", "trade", 5.12, 25.0]
["2026-09-11T13:38:51.793212+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:52.380106+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:52.380672+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:54.272264+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:38:55.357194+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:55.357249+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:55.359685+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:55.627221+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:38:55.627449+00:00", "trade", 5.115, 48.0]
["2026-09-11T13:38:55.627657+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:38:55.639331+00:00", "trade", 5.115, 703.0]
["2026-09-11T13:38:55.642760+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:55.642822+00:00", "trade", 5.11, 600.0]
["2026-09-11T13:38:55.643667+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:56.001018+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:38:59.992810+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:00.731806+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:00.731856+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:00.731946+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:00.732502+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:00.732547+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:00.737089+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:39:00.737092+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:39:01.085077+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.085132+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.085729+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.085779+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.308394+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.308439+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.312234+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.312330+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:39:01.316684+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.317140+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.320699+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:39:01.320762+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:39:01.320837+00:00", "trade", 5.12, 13.0]
["2026-09-11T13:39:01.320897+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:39:01.321469+00:00", "trade", 5.12, 2200.0]
["2026-09-11T13:39:01.321866+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:39:01.322212+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.322494+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:39:01.327005+00:00", "trade", 5.12, 700.0]
["2026-09-11T13:39:01.327378+00:00", "trade", 5.12, 600.0]
["2026-09-11T13:39:01.327444+00:00", "trade", 5.12, 4.0]
["2026-09-11T13:39:01.617310+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:01.676617+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:02.220446+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:39:02.221034+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:02.221039+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:04.580486+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:04.580541+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:04.580541+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:04.580591+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:04.581278+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:07.711496+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:08.146914+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:09.026861+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:11.493684+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:39:11.493684+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:39:11.493704+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:39:11.493754+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:11.493754+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:11.493794+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:11.493844+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:39:11.493870+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:39:11.493873+00:00", "trade", 5.12, 6.0]
["2026-09-11T13:39:11.494129+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494228+00:00", "trade", 5.12, 2.0]
["2026-09-11T13:39:11.494410+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494440+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494450+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494460+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494500+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494500+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494586+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494606+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494646+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494697+00:00", "trade", 5.12, 172.0]
["2026-09-11T13:39:11.494724+00:00", "trade", 5.12, 2.0]
["2026-09-11T13:39:11.494751+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494891+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.494956+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.495438+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.495808+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.495834+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.495894+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.496004+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.497653+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.498064+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.498109+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.498846+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.537278+00:00", "trade", 5.125, 800.0]
["2026-09-11T13:39:11.541127+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.541878+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.546904+00:00", "trade", 5.125, 18200.0]
["2026-09-11T13:39:11.547945+00:00", "trade", 5.125, 18200.0]
["2026-09-11T13:39:11.593932+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.708771+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.708906+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.708966+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.708966+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.709808+00:00", "trade", 5.12, 20.0]
["2026-09-11T13:39:11.710055+00:00", "trade", 5.12, 20.0]
["2026-09-11T13:39:11.710250+00:00", "trade", 5.125, 251.0]
["2026-09-11T13:39:11.710300+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:11.710882+00:00", "trade", 5.125, 251.0]
["2026-09-11T13:39:11.710882+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:39:11.711961+00:00", "trade", 5.125, 252.0]
["2026-09-11T13:39:11.721175+00:00", "trade", 5.125, 146.0]
["2026-09-11T13:39:12.221463+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:13.265980+00:00", "trade", 5.125, 4.0]
["2026-09-11T13:39:13.628971+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:14.493806+00:00", "trade", 5.124, 749.0]
["2026-09-11T13:39:15.017906+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.017916+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.018738+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.025784+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.580466+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723616+00:00", "trade", 5.12, 6000.0]
["2026-09-11T13:39:15.723617+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723662+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723682+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723703+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:39:15.723707+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:39:15.723707+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:39:15.723707+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723710+00:00", "trade", 5.12, 6000.0]
["2026-09-11T13:39:15.723710+00:00", "trade", 5.12, 109.0]
["2026-09-11T13:39:15.723712+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723738+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723743+00:00", "trade", 5.12, 1600.0]
["2026-09-11T13:39:15.723773+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723833+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723838+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.723863+00:00", "trade", 5.12, 321.0]
["2026-09-11T13:39:15.723863+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:39:15.724023+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:39:15.724028+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:39:15.724058+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:39:15.724062+00:00", "trade", 5.11, 700.0]
["2026-09-11T13:39:15.724083+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:39:15.724088+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:39:15.724113+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.724154+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.724174+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.724176+00:00", "trade", 5.11, 3.0]
["2026-09-11T13:39:15.724179+00:00", "trade", 5.11, 337.0]
["2026-09-11T13:39:15.724204+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:39:15.724218+00:00", "trade", 5.12, 141.0]
["2026-09-11T13:39:15.724219+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.724230+00:00", "trade", 5.11, 163.0]
["2026-09-11T13:39:15.724254+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.724278+00:00", "trade", 5.12, 59.0]
["2026-09-11T13:39:15.724279+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.724374+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.724965+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.725006+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.725006+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.725071+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.725102+00:00", "trade", 5.11, 93.0]
["2026-09-11T13:39:15.725138+00:00", "trade", 5.115, 800.0]
["2026-09-11T13:39:15.725156+00:00", "trade", 5.11, 7.0]
["2026-09-11T13:39:15.725159+00:00", "trade", 5.11, 400.0]
["2026-09-11T13:39:15.725191+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:39:15.725241+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:39:15.725292+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:39:15.725292+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:39:15.725296+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:39:15.725336+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.725547+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.725625+00:00", "trade", 5.125, 309.0]
["2026-09-11T13:39:15.725692+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.725707+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.725988+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.725998+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.726223+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.726309+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.726454+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.726454+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.726685+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.726880+00:00", "trade", 5.115, 342.0]
["2026-09-11T13:39:15.727065+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.727156+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.727361+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.727933+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.728183+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.728228+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.728328+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.728800+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.730581+00:00", "trade", 5.125, 3200.0]
["2026-09-11T13:39:15.735069+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.743966+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.756370+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.776343+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.822553+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.822653+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.822698+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:15.824092+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:16.368399+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:16.718038+00:00", "trade", 5.105, 200.0]
["2026-09-11T13:39:16.750178+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:16.750268+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:16.750394+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:16.875845+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:39:17.361951+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:17.361986+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:17.362578+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:18.522307+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:39:18.522746+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:39:18.522749+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:39:18.737506+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:39:20.903479+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:20.903530+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:20.903858+00:00", "trade", 5.105, 200.0]
["2026-09-11T13:39:21.247474+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:27.540678+00:00", "trade", 5.105, 500.0]
["2026-09-11T13:39:27.708203+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:29.992832+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:31.550880+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:31.807361+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:31.807411+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:32.415595+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:38.648651+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:39:38.648732+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:39:40.560718+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:40.560773+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:40.561339+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:42.178973+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:42.179184+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:42.426102+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:49.254529+00:00", "trade", 5.1174, 400.0]
["2026-09-11T13:39:50.847398+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:50.847453+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:56.704244+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:39:59.992849+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:00.124228+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:40:00.124286+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:40:01.211919+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:03.501365+00:00", "trade", 5.11, 8.0]
["2026-09-11T13:40:03.502156+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:40:03.831345+00:00", "trade", 5.11, 8.0]
["2026-09-11T13:40:03.831709+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:40:08.085347+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:08.085417+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:08.085422+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:08.086028+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:08.166585+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.295090+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:40:10.295406+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:40:10.295643+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:40:10.295704+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:40:10.295881+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:40:10.295891+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:40:10.295893+00:00", "trade", 5.1, 5800.0]
["2026-09-11T13:40:10.295894+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.295896+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:40:10.295896+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:40:10.295899+00:00", "trade", 5.1, 1236.0]
["2026-09-11T13:40:10.295923+00:00", "trade", 5.105, 900.0]
["2026-09-11T13:40:10.295926+00:00", "trade", 5.105, 500.0]
["2026-09-11T13:40:10.295969+00:00", "trade", 5.1, 264.0]
["2026-09-11T13:40:10.295969+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.295971+00:00", "trade", 5.1, 300.0]
["2026-09-11T13:40:10.295971+00:00", "trade", 5.1, 3855.0]
["2026-09-11T13:40:10.295974+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.295980+00:00", "trade", 5.1, 500.0]
["2026-09-11T13:40:10.295998+00:00", "trade", 5.105, 300.0]
["2026-09-11T13:40:10.295999+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.295999+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296029+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296034+00:00", "trade", 5.1, 543.0]
["2026-09-11T13:40:10.296113+00:00", "trade", 5.1, 1402.0]
["2026-09-11T13:40:10.296116+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:40:10.296119+00:00", "trade", 5.1, 300.0]
["2026-09-11T13:40:10.296119+00:00", "trade", 5.1, 500.0]
["2026-09-11T13:40:10.296122+00:00", "trade", 5.1, 2700.0]
["2026-09-11T13:40:10.296125+00:00", "trade", 5.1, 1462.0]
["2026-09-11T13:40:10.296125+00:00", "trade", 5.1, 38.0]
["2026-09-11T13:40:10.296131+00:00", "trade", 5.1, 300.0]
["2026-09-11T13:40:10.296131+00:00", "trade", 5.1, 800.0]
["2026-09-11T13:40:10.296137+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:40:10.296170+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296185+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296210+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296210+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296250+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296265+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296290+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296293+00:00", "trade", 5.1, 3200.0]
["2026-09-11T13:40:10.296295+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296305+00:00", "trade", 5.1, 500.0]
["2026-09-11T13:40:10.296375+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296380+00:00", "trade", 5.105, 1400.0]
["2026-09-11T13:40:10.296395+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:40:10.296430+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:40:10.296435+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:40:10.296446+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:40:10.296449+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:40:10.296546+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:40:10.296626+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:40:10.296721+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.296736+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.296751+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.296761+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.296921+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.297202+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.297352+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.297362+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.297473+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.297583+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.297608+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.297638+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.297683+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.298144+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.298189+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.298560+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.298726+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.298916+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.298966+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.299167+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.300365+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.306239+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.317525+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.347412+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.347883+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.347953+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.348454+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.350304+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.350755+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.359609+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:40:10.359651+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.359654+00:00", "trade", 5.09, 229.0]
["2026-09-11T13:40:10.359671+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.359686+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.359731+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.359962+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.360102+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:10.360147+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:40:10.360197+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:40:10.360252+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.360252+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:40:10.360528+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.360688+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.360768+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.360844+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.361084+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.361129+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.361530+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.362042+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.362433+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.378972+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:10.918437+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:11.097742+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:40:11.097781+00:00", "trade", 5.085, 158.0]
["2026-09-11T13:40:11.097814+00:00", "trade", 5.085, 300.0]
["2026-09-11T13:40:11.097835+00:00", "trade", 5.085, 142.0]
["2026-09-11T13:40:11.097901+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:40:11.098460+00:00", "trade", 5.085, 300.0]
["2026-09-11T13:40:11.098546+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:11.199527+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:11.199532+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:11.199549+00:00", "trade", 5.09, 30.0]
["2026-09-11T13:40:11.200284+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:11.212894+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:12.101154+00:00", "trade", 5.085, 40.0]
["2026-09-11T13:40:13.030194+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:14.393628+00:00", "trade", 5.085, 1.0]
["2026-09-11T13:40:15.054532+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.854662+00:00", "trade", 5.09, 17.0]
["2026-09-11T13:40:17.854725+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:40:17.854788+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:40:17.855633+00:00", "trade", 5.09, 17.0]
["2026-09-11T13:40:17.855898+00:00", "trade", 5.09, 1.0]
["2026-09-11T13:40:17.857020+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.857075+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.866065+00:00", "trade", 5.09, 20.0]
["2026-09-11T13:40:17.867641+00:00", "trade", 5.09, 10.0]
["2026-09-11T13:40:17.867656+00:00", "trade", 5.09, 1300.0]
["2026-09-11T13:40:17.867656+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.867656+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.867656+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.867658+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:40:17.867662+00:00", "trade", 5.09, 2900.0]
["2026-09-11T13:40:17.867666+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.867691+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.867691+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.867706+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.867707+00:00", "trade", 5.09, 819.0]
["2026-09-11T13:40:17.867711+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:40:17.867811+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:40:17.867866+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:40:17.867921+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.867986+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868296+00:00", "trade", 5.09, 10.0]
["2026-09-11T13:40:17.868365+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:40:17.868387+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:40:17.868388+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868397+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868408+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:40:17.868422+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868433+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868467+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:40:17.868633+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868669+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:40:17.868698+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868713+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868744+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:40:17.868779+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868828+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.868984+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.869074+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.869209+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.869234+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.869730+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.869796+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.870136+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.870136+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.871104+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.871565+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.872432+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.873028+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.873159+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.873289+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.877223+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.877588+00:00", "trade", 5.1, 1.0]
["2026-09-11T13:40:17.877835+00:00", "trade", 5.09, 16.0]
["2026-09-11T13:40:17.878186+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.878667+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:17.982509+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:18.146321+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:40:18.222311+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:18.467374+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:18.467465+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:18.869613+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:19.150217+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:19.571185+00:00", "trade", 5.095, 730.0]
["2026-09-11T13:40:19.586045+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:19.586095+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:19.586677+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.252541+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.252561+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.253318+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.253353+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.336301+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.336942+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.337543+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.340530+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.409997+00:00", "trade", 5.095, 76.0]
["2026-09-11T13:40:21.410126+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.410913+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.411179+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.436740+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:21.666542+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:22.179594+00:00", "trade", 5.095, 27.0]
["2026-09-11T13:40:23.712205+00:00", "trade", 5.095, 2200.0]
["2026-09-11T13:40:24.189303+00:00", "trade", 5.095, 63.0]
["2026-09-11T13:40:24.964346+00:00", "trade", 5.094, 83.0]
["2026-09-11T13:40:26.387847+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:26.387977+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:26.392197+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:26.392683+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.781826+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.781831+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.783530+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.784367+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.807713+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.888961+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.889022+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.889513+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.889603+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:28.892400+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:29.000562+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:29.992867+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:30.383793+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:32.191100+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:32.191155+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:32.980786+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:32.984660+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.387365+00:00", "trade", 5.095, 300.0]
["2026-09-11T13:40:33.394131+00:00", "trade", 5.095, 20.0]
["2026-09-11T13:40:33.516332+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.516342+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.516598+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.517104+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.517104+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.517189+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.517896+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.526431+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.526532+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:33.528180+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.145201+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.146244+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.155431+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.166467+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.538258+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.538308+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.538799+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.539125+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.539175+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.547255+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:40:36.547255+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:40:36.547262+00:00", "trade", 5.095, 80.0]
["2026-09-11T13:40:36.547262+00:00", "trade", 5.095, 20.0]
["2026-09-11T13:40:36.547264+00:00", "trade", 5.095, 14.0]
["2026-09-11T13:40:36.547818+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:40:36.548212+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.548502+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.550858+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.560416+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.568410+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.574875+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.585200+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.585425+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.613031+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.615998+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.731313+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.731378+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.733388+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.750699+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.826936+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.854121+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:36.858857+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.002414+00:00", "trade", 5.095, 1.0]
["2026-09-11T13:40:37.002474+00:00", "trade", 5.095, 252.0]
["2026-09-11T13:40:37.039352+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.040399+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.042224+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.056187+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.095290+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.095310+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.095586+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.095932+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.135972+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.144177+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.273044+00:00", "trade", 5.095, 19.0]
["2026-09-11T13:40:37.321013+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.437235+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.439165+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.442247+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.764009+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:37.822939+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:38.521514+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:38.685083+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:38.748299+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:39.098859+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:40.052131+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:40.052391+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.176485+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.176895+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.177176+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.180995+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.183506+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.183531+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.184027+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.190774+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.461383+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:41.719198+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.337130+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.358716+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.358777+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.360942+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.362059+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.368560+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.403062+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.403398+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.404591+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.407548+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.407563+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.533919+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.645079+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.645856+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.645871+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:42.715532+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:43.982312+00:00", "trade", 5.0932, 50.0]
["2026-09-11T13:40:45.581595+00:00", "trade", 5.095, 20.0]
["2026-09-11T13:40:46.451493+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:46.451544+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:46.451549+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:46.452355+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:46.452451+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:46.452521+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:47.154534+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:47.154779+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:47.155285+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:47.155782+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:47.155802+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:47.184681+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:47.374503+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:50.645772+00:00", "trade", 5.0936, 200.0]
["2026-09-11T13:40:52.439702+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:52.440178+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:52.440694+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:52.453520+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.188185+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.189333+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.189829+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.190320+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.191714+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.330194+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.597851+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.598403+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.598533+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.599034+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.599059+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.599310+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.599566+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:53.661468+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.320524+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.321180+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.321391+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.321666+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.321671+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.329274+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.329735+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.975564+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.976096+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.976562+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.976597+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.978471+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.979579+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.997552+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.997812+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:54.998504+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:55.001792+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:55.177205+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:55.366506+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:56.861553+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:56.861578+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:40:59.992894+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:00.195657+00:00", "trade", 5.094, 62.0]
["2026-09-11T13:41:00.823458+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:00.825994+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:00.826475+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:00.826486+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:00.826626+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:00.827242+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:00.829262+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:01.110350+00:00", "trade", 5.1115, 100.0]
["2026-09-11T13:41:01.626832+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:01.627289+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:03.157162+00:00", "trade", 5.095, 10.0]
["2026-09-11T13:41:05.541799+00:00", "trade", 5.095, 147.0]
["2026-09-11T13:41:07.123891+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:08.071393+00:00", "trade", 5.1, 10.0]
["2026-09-11T13:41:08.071448+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:08.072080+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:08.072345+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:08.072526+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:08.300690+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:08.709915+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:09.542368+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:10.311656+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:10.311681+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:10.312012+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:10.312513+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:10.312598+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:10.313170+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:10.317390+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:10.317846+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.512829+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.655499+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.655539+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.656215+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.656647+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.656947+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.657443+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.660080+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.867208+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:41:13.867218+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:41:13.867654+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:41:13.867664+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:41:13.867684+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:41:13.869674+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.870120+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.873000+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:41:13.875736+00:00", "trade", 5.095, 900.0]
["2026-09-11T13:41:13.875969+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.876019+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.876024+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.876073+00:00", "trade", 5.1, 68.0]
["2026-09-11T13:41:13.876871+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.877347+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.879583+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.883182+00:00", "trade", 5.1, 2200.0]
["2026-09-11T13:41:13.902227+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:41:13.902227+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:13.902242+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:41:13.902242+00:00", "trade", 5.09, 1000.0]
["2026-09-11T13:41:13.902248+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:41:13.902248+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:13.902275+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:13.902278+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:13.902377+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.902382+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.902387+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.902592+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.902593+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:13.902609+00:00", "trade", 5.095, 158.0]
["2026-09-11T13:41:13.902611+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:13.902614+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:13.902620+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:41:13.902624+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:13.902711+00:00", "trade", 5.09, 204.0]
["2026-09-11T13:41:13.902718+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.902723+00:00", "trade", 5.09, 500.0]
["2026-09-11T13:41:13.902726+00:00", "trade", 5.09, 156.0]
["2026-09-11T13:41:13.902728+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:13.902762+00:00", "trade", 5.09, 15.0]
["2026-09-11T13:41:13.902763+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:13.902763+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:13.902774+00:00", "trade", 5.09, 17.0]
["2026-09-11T13:41:13.902793+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:13.902831+00:00", "trade", 5.08, 500.0]
["2026-09-11T13:41:13.902834+00:00", "trade", 5.08, 200.0]
["2026-09-11T13:41:13.902843+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:13.902852+00:00", "trade", 5.08, 26.0]
["2026-09-11T13:41:13.902853+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.902855+00:00", "trade", 5.08, 800.0]
["2026-09-11T13:41:13.902858+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.902873+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.902888+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.902913+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.902913+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.902933+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.902948+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.902953+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.902953+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903084+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903105+00:00", "trade", 5.08, 1100.0]
["2026-09-11T13:41:13.903108+00:00", "trade", 5.08, 300.0]
["2026-09-11T13:41:13.903165+00:00", "trade", 5.09, 15.0]
["2026-09-11T13:41:13.903179+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903189+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903384+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903387+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:41:13.903404+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903409+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903480+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903650+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903670+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903725+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903730+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.903790+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.904327+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.904357+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.904417+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:13.904432+00:00", "quote", 5.07, 5.09]
["2026-09-11T13:41:13.904472+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.904482+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.904522+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.904532+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905008+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905048+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905063+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905184+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905184+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905194+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905209+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905264+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905314+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905474+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.905625+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.913208+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.954235+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:13.989319+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.002681+00:00", "trade", 5.075, 1300.0]
["2026-09-11T13:41:14.003408+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.003879+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.003909+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.003949+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.004074+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.004395+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.004400+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.004536+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.004575+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.004841+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.004971+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:41:14.037327+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:41:14.037751+00:00", "trade", 5.08, 40.0]
["2026-09-11T13:41:14.037753+00:00", "trade", 5.08, 20.0]
["2026-09-11T13:41:14.037796+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:41:14.037935+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:41:14.037970+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:41:14.038015+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:41:14.038020+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:41:14.038030+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.038325+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:41:14.038411+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.038446+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.038672+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.038827+00:00", "trade", 5.08, 1.0]
["2026-09-11T13:41:14.038827+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.038852+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.038877+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.038923+00:00", "trade", 5.08, 1.0]
["2026-09-11T13:41:14.038957+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.039614+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.039809+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.075444+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.075519+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.075961+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.428085+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.429698+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.478748+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:41:14.478763+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:41:14.488002+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.488353+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.488458+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.491496+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.541123+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:14.541207+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:14.541273+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:14.541354+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:14.600365+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:15.482546+00:00", "trade", 5.085, 17.0]
["2026-09-11T13:41:15.483685+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:15.484151+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.155558+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.155578+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.156004+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.213847+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.214358+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.279624+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.320104+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.320108+00:00", "trade", 5.09, 140.0]
["2026-09-11T13:41:17.320110+00:00", "trade", 5.09, 60.0]
["2026-09-11T13:41:17.320120+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:17.320168+00:00", "trade", 5.09, 400.0]
["2026-09-11T13:41:17.320168+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:17.320251+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:17.320312+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.320436+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320521+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320552+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320677+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320707+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320832+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320847+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320847+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320862+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320872+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320892+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.320922+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.321043+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.321053+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.321118+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.321133+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.321143+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.321283+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.321353+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.321514+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.321810+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.322348+00:00", "trade", 5.09, 1700.0]
["2026-09-11T13:41:17.322897+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.322917+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.326293+00:00", "trade", 5.09, 465.0]
["2026-09-11T13:41:17.346586+00:00", "trade", 5.095, 1700.0]
["2026-09-11T13:41:17.356232+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.417864+00:00", "trade", 5.095, 1135.0]
["2026-09-11T13:41:17.492896+00:00", "trade", 5.095, 178.0]
["2026-09-11T13:41:17.494661+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.496551+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.521475+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.581774+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.581869+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821210+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:17.821225+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.821273+00:00", "trade", 5.09, 465.0]
["2026-09-11T13:41:17.821275+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:41:17.821320+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821330+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821335+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821370+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821370+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821385+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821390+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821820+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.821826+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.821844+00:00", "trade", 5.09, 130.0]
["2026-09-11T13:41:17.821851+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:17.821851+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:17.821853+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.821856+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:41:17.821860+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.821861+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821862+00:00", "trade", 5.09, 99.0]
["2026-09-11T13:41:17.821866+00:00", "trade", 5.09, 900.0]
["2026-09-11T13:41:17.821866+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821868+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.821871+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821891+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821895+00:00", "trade", 5.09, 61.0]
["2026-09-11T13:41:17.821895+00:00", "trade", 5.09, 77.0]
["2026-09-11T13:41:17.821896+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821898+00:00", "trade", 5.09, 222.0]
["2026-09-11T13:41:17.821920+00:00", "trade", 5.09, 61.0]
["2026-09-11T13:41:17.821925+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:41:17.821925+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.821925+00:00", "trade", 5.09, 278.0]
["2026-09-11T13:41:17.821926+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821929+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.821929+00:00", "trade", 5.095, 158.0]
["2026-09-11T13:41:17.821931+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821932+00:00", "trade", 5.09, 62.0]
["2026-09-11T13:41:17.821932+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.821936+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.821937+00:00", "trade", 5.09, 142.0]
["2026-09-11T13:41:17.821941+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:17.821941+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:17.821941+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:17.822016+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:41:17.822052+00:00", "trade", 5.09, 246.0]
["2026-09-11T13:41:17.822241+00:00", "trade", 5.09, 700.0]
["2026-09-11T13:41:17.822247+00:00", "trade", 5.09, 1200.0]
["2026-09-11T13:41:17.822262+00:00", "trade", 5.09, 158.0]
["2026-09-11T13:41:17.822262+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822272+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822277+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822295+00:00", "trade", 5.09, 158.0]
["2026-09-11T13:41:17.822307+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822312+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822322+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822327+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822377+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822380+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.822380+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.822382+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822382+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822383+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.822386+00:00", "trade", 5.09, 77.0]
["2026-09-11T13:41:17.822402+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822407+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822418+00:00", "trade", 5.095, 509.0]
["2026-09-11T13:41:17.822421+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.822423+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822424+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:41:17.822427+00:00", "trade", 5.09, 77.0]
["2026-09-11T13:41:17.822427+00:00", "trade", 5.09, 77.0]
["2026-09-11T13:41:17.822461+00:00", "trade", 5.095, 140.0]
["2026-09-11T13:41:17.822473+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822482+00:00", "trade", 5.09, 15.0]
["2026-09-11T13:41:17.822488+00:00", "trade", 5.095, 458.0]
["2026-09-11T13:41:17.822488+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822497+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822533+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822588+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822620+00:00", "trade", 5.095, 200.0]
["2026-09-11T13:41:17.822671+00:00", "trade", 5.095, 149.0]
["2026-09-11T13:41:17.822688+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822707+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.822718+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822722+00:00", "trade", 5.09, 1000.0]
["2026-09-11T13:41:17.822725+00:00", "trade", 5.09, 400.0]
["2026-09-11T13:41:17.822753+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822764+00:00", "trade", 5.095, 806.0]
["2026-09-11T13:41:17.822793+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822800+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:17.822803+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.822812+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.822824+00:00", "trade", 5.09, 1600.0]
["2026-09-11T13:41:17.822861+00:00", "trade", 5.09, 177.0]
["2026-09-11T13:41:17.822863+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.823029+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:17.823309+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.823495+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:41:17.823711+00:00", "trade", 5.09, 143.0]
["2026-09-11T13:41:17.823802+00:00", "trade", 5.09, 77.0]
["2026-09-11T13:41:17.823805+00:00", "trade", 5.09, 77.0]
["2026-09-11T13:41:17.823820+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.823841+00:00", "trade", 5.09, 12.0]
["2026-09-11T13:41:17.823848+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:41:17.823850+00:00", "trade", 5.09, 61.0]
["2026-09-11T13:41:17.823851+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:41:17.823881+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.823886+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:41:17.823896+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.823946+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.823956+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.823991+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.824001+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.824984+00:00", "trade", 5.09, 2100.0]
["2026-09-11T13:41:17.825024+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826312+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826322+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826332+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826346+00:00", "trade", 5.1, 61.0]
["2026-09-11T13:41:17.826367+00:00", "trade", 5.1, 384.0]
["2026-09-11T13:41:17.826367+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:41:17.826372+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826373+00:00", "trade", 5.1, 5700.0]
["2026-09-11T13:41:17.826379+00:00", "trade", 5.1, 120.0]
["2026-09-11T13:41:17.826382+00:00", "trade", 5.1, 20.0]
["2026-09-11T13:41:17.826386+00:00", "trade", 5.1, 10.0]
["2026-09-11T13:41:17.826386+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:41:17.826387+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826388+00:00", "trade", 5.1, 33.0]
["2026-09-11T13:41:17.826391+00:00", "trade", 5.1, 400.0]
["2026-09-11T13:41:17.826422+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826452+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826492+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826507+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826562+00:00", "trade", 5.1, 20.0]
["2026-09-11T13:41:17.826566+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:41:17.826566+00:00", "trade", 5.1, 49.0]
["2026-09-11T13:41:17.826572+00:00", "trade", 5.1, 10.0]
["2026-09-11T13:41:17.826572+00:00", "trade", 5.1, 656.0]
["2026-09-11T13:41:17.826574+00:00", "trade", 5.1, 656.0]
["2026-09-11T13:41:17.826577+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:41:17.826577+00:00", "trade", 5.1, 20.0]
["2026-09-11T13:41:17.826577+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:41:17.826599+00:00", "trade", 5.1, 90.0]
["2026-09-11T13:41:17.826605+00:00", "trade", 5.1, 500.0]
["2026-09-11T13:41:17.826607+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:41:17.826622+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:41:17.826683+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:41:17.826708+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:41:17.826708+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:41:17.826713+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:41:17.826731+00:00", "trade", 5.1, 61.0]
["2026-09-11T13:41:17.826848+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.826928+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.826945+00:00", "trade", 5.09, 4.0]
["2026-09-11T13:41:17.826948+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.826958+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.826963+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827028+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827108+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827189+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827199+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827249+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827259+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827279+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827409+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827480+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827480+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827509+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827760+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.827951+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.828111+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.828201+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.828221+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.828372+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.828402+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.828417+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.828492+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.828878+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.832015+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.839979+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.872584+00:00", "trade", 5.09, 300.0]
["2026-09-11T13:41:17.924310+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.924491+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.924942+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.925463+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.925894+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.985396+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.986168+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:17.986619+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:41:17.987075+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:41:17.987090+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:41:17.987110+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:41:17.988438+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:41:17.989019+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:41:18.089970+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:41:18.116097+00:00", "quote", 5.1, 5.12]
["2026-09-11T13:41:18.116117+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.116162+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.116673+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.134040+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.550527+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.561343+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.561398+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.561398+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.562370+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.669220+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.776977+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.948616+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.949077+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.949648+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:18.950139+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:19.026072+00:00", "trade", 5.105, 97.0]
["2026-09-11T13:41:19.350732+00:00", "trade", 5.105, 900.0]
["2026-09-11T13:41:19.366529+00:00", "trade", 5.105, 400.0]
["2026-09-11T13:41:19.368075+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:19.368264+00:00", "trade", 5.105, 700.0]
["2026-09-11T13:41:19.459934+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.471390+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.471841+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.471881+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.472312+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.472327+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.472773+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.473996+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.474467+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.474973+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.475469+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.675641+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.676138+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.676573+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.678227+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.678673+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.711898+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.712088+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:22.907153+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:26.839768+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:26.840259+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:26.840791+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:26.943290+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:28.632304+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:28.639637+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:28.639652+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:29.632758+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:29.632768+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:29.632783+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:29.633375+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:29.639555+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:29.992912+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:30.707589+00:00", "trade", 5.105, 768.0]
["2026-09-11T13:41:30.713228+00:00", "trade", 5.105, 127.0]
["2026-09-11T13:41:31.818943+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:31.818988+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:31.819815+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:31.935666+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:31.936442+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:35.427332+00:00", "trade", 5.104, 2100.0]
["2026-09-11T13:41:36.030267+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.030322+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.030924+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.031289+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.031665+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.032146+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.032427+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.032462+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.032477+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.032502+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.032507+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:36.032893+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:38.956930+00:00", "trade", 5.105, 500.0]
["2026-09-11T13:41:42.612013+00:00", "trade", 5.105, 500.0]
["2026-09-11T13:41:42.793498+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:41:42.793784+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:41:43.018122+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:43.018167+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:43.031143+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:43.031750+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:43.047537+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:43.047592+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:43.057145+00:00", "trade", 5.105, 1700.0]
["2026-09-11T13:41:43.057180+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:43.057257+00:00", "trade", 5.105, 25.0]
["2026-09-11T13:41:43.057473+00:00", "trade", 5.105, 82.0]
["2026-09-11T13:41:43.057473+00:00", "trade", 5.105, 1318.0]
["2026-09-11T13:41:43.057563+00:00", "trade", 5.105, 382.0]
["2026-09-11T13:41:43.549684+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:43.549774+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:43.668851+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:41:43.669224+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:48.550444+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:53.787077+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:56.429531+00:00", "trade", 5.1, 7.0]
["2026-09-11T13:41:56.505775+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:56.505830+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:56.508060+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:56.508105+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:56.508156+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:57.033317+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:41:57.033394+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:41:58.635738+00:00", "trade", 5.1047, 32.0]
["2026-09-11T13:41:59.992924+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:04.808062+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:04.808117+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:04.914135+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:05.653433+00:00", "trade", 5.1214, 10.0]
["2026-09-11T13:42:05.654272+00:00", "trade", 5.1214, 83.0]
["2026-09-11T13:42:08.621824+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.122455+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.122515+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.123337+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.129503+00:00", "trade", 5.105, 68.0]
["2026-09-11T13:42:10.193817+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:42:10.208109+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.208146+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:42:10.208146+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:42:10.208149+00:00", "trade", 5.11, 3600.0]
["2026-09-11T13:42:10.208154+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.208155+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:42:10.208155+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:42:10.208155+00:00", "trade", 5.11, 10.0]
["2026-09-11T13:42:10.208158+00:00", "trade", 5.11, 14.0]
["2026-09-11T13:42:10.208167+00:00", "trade", 5.11, 5.0]
["2026-09-11T13:42:10.208170+00:00", "trade", 5.11, 20.0]
["2026-09-11T13:42:10.208198+00:00", "trade", 5.105, 158.0]
["2026-09-11T13:42:10.208204+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.208209+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.208219+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.208229+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.208285+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.208294+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.208294+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:42:10.208330+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:42:10.208370+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:42:10.208393+00:00", "trade", 5.11, 50.0]
["2026-09-11T13:42:10.208393+00:00", "trade", 5.11, 74.0]
["2026-09-11T13:42:10.208400+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:42:10.208410+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:42:10.208465+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:42:10.208670+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.208771+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.208771+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.208851+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.209182+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.209192+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.209262+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.209372+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.209509+00:00", "trade", 5.11, 20.0]
["2026-09-11T13:42:10.209638+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.209648+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.211373+00:00", "trade", 5.11, 29.0]
["2026-09-11T13:42:10.211487+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:42:10.212214+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.212304+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.212690+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.213131+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.213652+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.213838+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.213883+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.216203+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.216693+00:00", "trade", 5.115, 1700.0]
["2026-09-11T13:42:10.217153+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:42:10.217619+00:00", "trade", 5.115, 1300.0]
["2026-09-11T13:42:10.222373+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:42:10.229608+00:00", "trade", 5.11, 11.0]
["2026-09-11T13:42:10.258239+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.260384+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.261050+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.265416+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:10.507013+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:42:10.507016+00:00", "trade", 5.115, 53.0]
["2026-09-11T13:42:10.507034+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:42:10.662000+00:00", "trade", 5.098, 500.0]
["2026-09-11T13:42:10.683546+00:00", "trade", 5.114, 811.0]
["2026-09-11T13:42:10.882461+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:11.509401+00:00", "trade", 5.115, 26.0]
["2026-09-11T13:42:12.976581+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:13.295215+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:15.887045+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:15.887101+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:16.736695+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:16.916674+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:16.917882+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:17.551409+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:42:17.837328+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:20.805530+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:20.805590+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:20.806422+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:20.809675+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:21.253618+00:00", "trade", 5.0973, 200.0]
["2026-09-11T13:42:24.338789+00:00", "trade", 5.11, 1369.0]
["2026-09-11T13:42:25.071822+00:00", "trade", 5.1092, 2.0]
["2026-09-11T13:42:25.987603+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:25.987648+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:26.542350+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:29.992946+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:30.893519+00:00", "trade", 5.1092, 300.0]
["2026-09-11T13:42:31.705767+00:00", "trade", 5.115, 158.0]
["2026-09-11T13:42:31.705767+00:00", "trade", 5.115, 17.0]
["2026-09-11T13:42:34.545975+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:34.546612+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:34.546705+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:42:34.546772+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:34.546816+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:42:34.547288+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:34.547383+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:34.558382+00:00", "trade", 5.115, 34.0]
["2026-09-11T13:42:34.560496+00:00", "trade", 5.12, 9.0]
["2026-09-11T13:42:34.560559+00:00", "trade", 5.12, 193.0]
["2026-09-11T13:42:34.560619+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:42:34.560679+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:42:34.561488+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:42:34.561548+00:00", "trade", 5.12, 256.0]
["2026-09-11T13:42:34.562850+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:42:34.607374+00:00", "trade", 5.115, 93.0]
["2026-09-11T13:42:34.845018+00:00", "trade", 5.115, 200.0]
["2026-09-11T13:42:35.328273+00:00", "trade", 5.117, 100.0]
["2026-09-11T13:42:35.611106+00:00", "trade", 5.115, 7.0]
["2026-09-11T13:42:35.611109+00:00", "trade", 5.115, 3.0]
["2026-09-11T13:42:45.883444+00:00", "trade", 5.114, 952.0]
["2026-09-11T13:42:56.629426+00:00", "trade", 5.12, 1.0]
["2026-09-11T13:42:59.992974+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:01.055489+00:00", "trade", 5.115, 23.0]
["2026-09-11T13:43:01.055493+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:43:09.698858+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:43:09.709759+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:43:09.713058+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:43:12.549568+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:12.549844+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:12.550049+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:12.733362+00:00", "trade", 5.1144, 10.0]
["2026-09-11T13:43:15.030364+00:00", "trade", 5.115, 158.0]
["2026-09-11T13:43:15.031353+00:00", "trade", 5.115, 158.0]
["2026-09-11T13:43:15.032695+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:15.032698+00:00", "trade", 5.12, 84.0]
["2026-09-11T13:43:15.033166+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:15.041548+00:00", "trade", 5.12, 1000.0]
["2026-09-11T13:43:15.041908+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:43:19.238170+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:21.051371+00:00", "trade", 5.114, 765.0]
["2026-09-11T13:43:21.052418+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:21.052869+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:21.794371+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:21.794751+00:00", "trade", 5.115, 11.0]
["2026-09-11T13:43:21.796100+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:21.800546+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:21.800636+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:21.801112+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:22.052910+00:00", "trade", 5.115, 59.0]
["2026-09-11T13:43:23.442888+00:00", "trade", 5.115, 10.0]
["2026-09-11T13:43:24.287156+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:24.294383+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:24.294427+00:00", "trade", 5.12, 416.0]
["2026-09-11T13:43:24.294430+00:00", "trade", 5.12, 284.0]
["2026-09-11T13:43:24.294438+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:24.294443+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:24.294914+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:24.294929+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:24.300577+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:43:24.301575+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:25.068970+00:00", "trade", 5.115, 26.0]
["2026-09-11T13:43:25.069349+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:25.886682+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:25.886732+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:25.994949+00:00", "trade", 5.1165, 600.0]
["2026-09-11T13:43:27.694825+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:27.694875+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:27.695211+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:27.698649+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:29.173081+00:00", "trade", 5.115, 503.0]
["2026-09-11T13:43:29.173083+00:00", "trade", 5.115, 503.0]
["2026-09-11T13:43:29.992996+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:33.260727+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:33.332193+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:34.644982+00:00", "trade", 5.1177, 1.0]
["2026-09-11T13:43:35.954887+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:43.053924+00:00", "trade", 5.1127, 100.0]
["2026-09-11T13:43:45.282498+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:43:45.282793+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:43:45.282814+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:43:45.283109+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:43:45.283169+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:43:45.283334+00:00", "trade", 5.115, 600.0]
["2026-09-11T13:43:47.211944+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.211980+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:43:47.211980+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.211983+00:00", "trade", 5.11, 12.0]
["2026-09-11T13:43:47.211985+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.211986+00:00", "trade", 5.11, 177.0]
["2026-09-11T13:43:47.211989+00:00", "trade", 5.11, 143.0]
["2026-09-11T13:43:47.211990+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.211992+00:00", "trade", 5.11, 11.0]
["2026-09-11T13:43:47.212004+00:00", "trade", 5.11, 955.0]
["2026-09-11T13:43:47.212005+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212013+00:00", "trade", 5.11, 1700.0]
["2026-09-11T13:43:47.212013+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:43:47.212016+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:43:47.212016+00:00", "trade", 5.11, 900.0]
["2026-09-11T13:43:47.212019+00:00", "trade", 5.11, 107.0]
["2026-09-11T13:43:47.212034+00:00", "trade", 5.11, 900.0]
["2026-09-11T13:43:47.212034+00:00", "trade", 5.11, 2100.0]
["2026-09-11T13:43:47.212035+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212045+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212050+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212070+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212090+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212091+00:00", "trade", 5.11, 789.0]
["2026-09-11T13:43:47.212094+00:00", "trade", 5.11, 2400.0]
["2026-09-11T13:43:47.212095+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212095+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212100+00:00", "trade", 5.11, 600.0]
["2026-09-11T13:43:47.212106+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:43:47.212109+00:00", "trade", 5.11, 253.0]
["2026-09-11T13:43:47.212169+00:00", "trade", 5.11, 647.0]
["2026-09-11T13:43:47.212173+00:00", "trade", 5.11, 253.0]
["2026-09-11T13:43:47.212185+00:00", "trade", 5.11, 600.0]
["2026-09-11T13:43:47.212185+00:00", "trade", 5.11, 800.0]
["2026-09-11T13:43:47.212205+00:00", "trade", 5.11, 900.0]
["2026-09-11T13:43:47.212220+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212235+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212240+00:00", "trade", 5.11, 241.0]
["2026-09-11T13:43:47.212240+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:43:47.212245+00:00", "trade", 5.11, 738.0]
["2026-09-11T13:43:47.212245+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:43:47.212249+00:00", "trade", 5.11, 3.0]
["2026-09-11T13:43:47.212249+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:43:47.212253+00:00", "trade", 5.11, 2.0]
["2026-09-11T13:43:47.212253+00:00", "trade", 5.11, 2.0]
["2026-09-11T13:43:47.212257+00:00", "trade", 5.11, 2.0]
["2026-09-11T13:43:47.212257+00:00", "trade", 5.11, 2.0]
["2026-09-11T13:43:47.212259+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:43:47.212260+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212263+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:43:47.212263+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:43:47.212269+00:00", "trade", 5.11, 900.0]
["2026-09-11T13:43:47.212269+00:00", "trade", 5.11, 900.0]
["2026-09-11T13:43:47.212269+00:00", "trade", 5.11, 62.0]
["2026-09-11T13:43:47.212270+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212275+00:00", "trade", 5.11, 2107.0]
["2026-09-11T13:43:47.212285+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212290+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212345+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212351+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:43:47.212351+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:43:47.212355+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:43:47.212360+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:43:47.212361+00:00", "trade", 5.11, 52.0]
["2026-09-11T13:43:47.212397+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:43:47.212407+00:00", "trade", 5.11, 900.0]
["2026-09-11T13:43:47.212416+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:43:47.212441+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:43:47.212456+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:43:47.212458+00:00", "trade", 5.11, 900.0]
["2026-09-11T13:43:47.212466+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:43:47.212467+00:00", "trade", 5.11, 107.0]
["2026-09-11T13:43:47.212586+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:43:47.212587+00:00", "trade", 5.11, 793.0]
["2026-09-11T13:43:47.212587+00:00", "trade", 5.11, 107.0]
["2026-09-11T13:43:47.212594+00:00", "trade", 5.11, 25.0]
["2026-09-11T13:43:47.212594+00:00", "trade", 5.11, 8.0]
["2026-09-11T13:43:47.212597+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.212611+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.212626+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.212656+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.212677+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.212677+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.212706+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.212716+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.213348+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.213699+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.218450+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.221552+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.221603+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.237064+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.242532+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.242833+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.244247+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.312690+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:47.674121+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:48.212864+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:48.212904+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:48.212945+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:48.766564+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.030503+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.031164+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.031510+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.031640+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.031811+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.032016+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.032477+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.536258+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.536779+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:49.537235+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.301699+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.301719+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.301754+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.301990+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.303975+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.310019+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.310029+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.310646+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.311102+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.313302+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.314214+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.314465+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.393693+00:00", "trade", 5.108, 1.0]
["2026-09-11T13:43:51.475734+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.476701+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.476711+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.476822+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.477127+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.477303+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.477488+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.477588+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.478080+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.478190+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.484775+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.485232+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.641048+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.786936+00:00", "trade", 5.1067, 2.0]
["2026-09-11T13:43:51.794970+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.969360+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:51.969405+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:52.287619+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:52.532302+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:52.578326+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:52.578822+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:52.579283+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:52.582095+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:52.800741+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:52.800796+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.128257+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.128307+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.128362+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.129134+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.129915+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.129920+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.418929+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.545105+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.545155+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.545195+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.545556+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:53.545566+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:54.799744+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:54.803608+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:55.122836+00:00", "trade", 5.105, 1.0]
["2026-09-11T13:43:58.155529+00:00", "trade", 5.105, 539.0]
["2026-09-11T13:43:58.162079+00:00", "trade", 5.105, 155.0]
["2026-09-11T13:43:58.203867+00:00", "trade", 5.105, 13.0]
["2026-09-11T13:43:58.204287+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:43:59.993019+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:00.660910+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:01.110439+00:00", "trade", 5.1081, 5.0]
["2026-09-11T13:44:01.110463+00:00", "trade", 5.1081, 100.0]
["2026-09-11T13:44:02.896770+00:00", "trade", 5.105, 6.0]
["2026-09-11T13:44:02.908312+00:00", "trade", 5.105, 5.0]
["2026-09-11T13:44:08.033857+00:00", "trade", 5.1119, 100.0]
["2026-09-11T13:44:09.222931+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:09.222986+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:09.223016+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:09.223222+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:09.223803+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:09.224309+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:12.293561+00:00", "trade", 5.1, 2.0]
["2026-09-11T13:44:12.572237+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:15.476693+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:44:20.574644+00:00", "trade", 5.1, 9.0]
["2026-09-11T13:44:21.949485+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:21.949525+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:21.949535+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:22.020925+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:24.632841+00:00", "trade", 5.105, 25.0]
["2026-09-11T13:44:25.944224+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:25.944269+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:25.945291+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:25.992694+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:29.993036+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:31.091613+00:00", "trade", 5.1088, 1.0]
["2026-09-11T13:44:31.493598+00:00", "trade", 5.1031, 100.0]
["2026-09-11T13:44:34.772359+00:00", "trade", 5.105, 15.0]
["2026-09-11T13:44:34.902307+00:00", "trade", 5.102, 50.0]
["2026-09-11T13:44:35.668428+00:00", "trade", 5.105, 1.0]
["2026-09-11T13:44:35.717601+00:00", "trade", 5.1086, 1.0]
["2026-09-11T13:44:36.175505+00:00", "trade", 5.1086, 1.0]
["2026-09-11T13:44:36.268526+00:00", "trade", 5.105, 200.0]
["2026-09-11T13:44:36.834050+00:00", "trade", 5.1119, 200.0]
["2026-09-11T13:44:39.861060+00:00", "trade", 5.105, 740.0]
["2026-09-11T13:44:44.425218+00:00", "trade", 5.1051, 250.0]
["2026-09-11T13:44:44.428030+00:00", "trade", 5.1, 2.0]
["2026-09-11T13:44:47.547925+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:47.549900+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:44:47.551434+00:00", "trade", 5.105, 158.0]
["2026-09-11T13:44:47.551753+00:00", "trade", 5.105, 198.0]
["2026-09-11T13:44:47.553118+00:00", "trade", 5.11, 44.0]
["2026-09-11T13:44:47.559941+00:00", "trade", 5.11, 1000.0]
["2026-09-11T13:44:49.612987+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:44:51.019781+00:00", "trade", 5.1, 17.0]
["2026-09-11T13:44:51.019844+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:44:51.019923+00:00", "trade", 5.1, 147.0]
["2026-09-11T13:44:51.020443+00:00", "trade", 5.1, 2500.0]
["2026-09-11T13:44:51.020461+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:44:51.020461+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:44:51.020499+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:51.020519+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:51.020569+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:51.020569+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:51.020584+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:51.020594+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:51.020724+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:51.020759+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:51.020762+00:00", "trade", 5.1, 4800.0]
["2026-09-11T13:44:51.020845+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:44:51.020910+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:44:51.020910+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:44:51.020918+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:44:51.020921+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:44:51.020924+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:44:51.020976+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:44:51.021075+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:44:51.021090+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:44:51.021101+00:00", "trade", 5.1, 500.0]
["2026-09-11T13:44:51.021104+00:00", "trade", 5.1, 300.0]
["2026-09-11T13:44:51.021113+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:44:51.021113+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:44:51.021151+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.021812+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.022007+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.022614+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.023090+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.023581+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.023588+00:00", "trade", 5.1, 17.0]
["2026-09-11T13:44:51.024443+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.024488+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.025350+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.027415+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.028944+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.030814+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.045739+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.051698+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.051713+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:44:51.051743+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:51.051788+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:51.052084+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:51.052605+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:51.054089+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:51.074081+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:51.082141+00:00", "trade", 5.09, 25.0]
["2026-09-11T13:44:51.082204+00:00", "trade", 5.09, 881.0]
["2026-09-11T13:44:51.082597+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:51.082928+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:51.082968+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:51.246422+00:00", "trade", 5.09, 600.0]
["2026-09-11T13:44:51.325787+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:44:51.325799+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:44:52.335443+00:00", "trade", 5.09, 10.0]
["2026-09-11T13:44:52.918306+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:53.337590+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:53.338021+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:53.338482+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:53.374924+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:44:53.762192+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:53.762193+00:00", "trade", 5.09, 1690.0]
["2026-09-11T13:44:53.762508+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:53.763084+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:53.763645+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:53.764462+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:53.881812+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:54.129662+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:54.192733+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:54.193655+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:54.346653+00:00", "trade", 5.085, 42.0]
["2026-09-11T13:44:56.247930+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:56.247980+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:56.248611+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:56.948248+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:56.948298+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:57.339140+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:44:59.993048+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:00.008214+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:00.008264+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191208+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:45:01.191211+00:00", "trade", 5.09, 1410.0]
["2026-09-11T13:45:01.191215+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:45:01.191217+00:00", "trade", 5.09, 312.0]
["2026-09-11T13:45:01.191218+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191229+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:45:01.191248+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191253+00:00", "trade", 5.09, 888.0]
["2026-09-11T13:45:01.191253+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191274+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:45:01.191278+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191278+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191283+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191289+00:00", "trade", 5.09, 20.0]
["2026-09-11T13:45:01.191293+00:00", "trade", 5.09, 10.0]
["2026-09-11T13:45:01.191297+00:00", "trade", 5.09, 17.0]
["2026-09-11T13:45:01.191297+00:00", "trade", 5.09, 10.0]
["2026-09-11T13:45:01.191298+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:45:01.191326+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:45:01.191339+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191339+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191339+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191344+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191344+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191349+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191349+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191359+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:01.191394+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191410+00:00", "trade", 5.09, 2.0]
["2026-09-11T13:45:01.191437+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:45:01.191484+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191489+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191489+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191494+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191509+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191514+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191709+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191739+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191770+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:45:01.191825+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:45:01.191825+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191840+00:00", "trade", 5.09, 1100.0]
["2026-09-11T13:45:01.191850+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:45:01.191852+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:45:01.191865+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.191876+00:00", "trade", 5.09, 400.0]
["2026-09-11T13:45:01.191910+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.191985+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.192071+00:00", "trade", 5.09, 600.0]
["2026-09-11T13:45:01.192351+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.192401+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.192897+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.192934+00:00", "trade", 5.09, 129.0]
["2026-09-11T13:45:01.193060+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:45:01.193529+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.193574+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.194551+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.194827+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.196651+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.197087+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.202791+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.212369+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.216879+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.241839+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.477345+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.477796+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:45:01.597105+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:01.627327+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:01.839733+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:02.395873+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:02.396154+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:02.396345+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:02.396640+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:02.396680+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:02.396695+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:02.403371+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:02.459846+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:07.047667+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.150420+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.150455+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.150936+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.751833+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.937495+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.937751+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.938007+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.938007+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.939831+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.939836+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.939846+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.939876+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:08.939961+00:00", "quote", 5.08, 5.1]
["2026-09-11T13:45:09.883783+00:00", "trade", 5.09, 2.0]
["2026-09-11T13:45:09.917671+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:09.918513+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:09.918563+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:09.950124+00:00", "trade", 5.085, 14.0]
["2026-09-11T13:45:09.950154+00:00", "trade", 5.085, 27.0]
["2026-09-11T13:45:11.365426+00:00", "trade", 5.085, 6.0]
["2026-09-11T13:45:11.365711+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:11.796067+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:11.796348+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:11.847625+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:11.850291+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:11.850341+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:12.760353+00:00", "trade", 5.0814, 50.0]
["2026-09-11T13:45:12.760441+00:00", "trade", 5.0814, 1.0]
["2026-09-11T13:45:13.287636+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:13.784546+00:00", "trade", 5.085, 6.0]
["2026-09-11T13:45:14.031749+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:14.032024+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:14.068847+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.184090+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.184145+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.184681+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.185182+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.185468+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.186450+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.186500+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.206478+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.490069+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:15.690997+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:16.436679+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:16.436729+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:16.450086+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:17.347760+00:00", "trade", 5.085, 2.0]
["2026-09-11T13:45:17.622441+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:45:18.160346+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:18.322077+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:18.323099+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:18.323455+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:18.363445+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:18.780895+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:19.294891+00:00", "trade", 5.1073, 100.0]
["2026-09-11T13:45:19.743794+00:00", "trade", 5.085, 1.0]
["2026-09-11T13:45:20.010224+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:20.010269+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:20.011001+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:20.050829+00:00", "trade", 5.085, 1.0]
["2026-09-11T13:45:21.416535+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.535148+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.535167+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.535198+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.536025+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.537698+00:00", "trade", 5.085, 1.0]
["2026-09-11T13:45:21.838592+00:00", "trade", 5.085, 1800.0]
["2026-09-11T13:45:21.838661+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.841166+00:00", "trade", 5.085, 1800.0]
["2026-09-11T13:45:21.850975+00:00", "trade", 5.085, 1400.0]
["2026-09-11T13:45:21.851032+00:00", "trade", 5.08, 2800.0]
["2026-09-11T13:45:21.851065+00:00", "trade", 5.085, 400.0]
["2026-09-11T13:45:21.851074+00:00", "trade", 5.085, 1400.0]
["2026-09-11T13:45:21.862232+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.862277+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.862858+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.930224+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:21.930279+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:22.207254+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:22.208131+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:22.209078+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:22.524282+00:00", "trade", 5.086, 300.0]
["2026-09-11T13:45:22.786444+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:22.786499+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:22.790388+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:22.832123+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:23.427386+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:23.584601+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:23.584651+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:24.343048+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:27.523000+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:45:29.028993+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:29.029049+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:29.563923+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:29.563988+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:29.993071+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175347+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:45:30.175375+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175400+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175434+00:00", "trade", 5.08, 507.0]
["2026-09-11T13:45:30.175437+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:45:30.175440+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175440+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175450+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175455+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175475+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175481+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175485+00:00", "trade", 5.08, 1993.0]
["2026-09-11T13:45:30.175485+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175485+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:45:30.175488+00:00", "trade", 5.08, 200.0]
["2026-09-11T13:45:30.175488+00:00", "trade", 5.08, 2500.0]
["2026-09-11T13:45:30.175491+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:45:30.175580+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:45:30.175585+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:45:30.175646+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:45:30.175686+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:45:30.175751+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.175781+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.175811+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.175911+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.175911+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.175921+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.175956+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.176021+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.176021+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.176182+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.176302+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.176778+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.176989+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.177239+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.177264+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.177690+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.180226+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.185890+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.186466+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.200515+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.200540+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.200565+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.208343+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.208343+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.234000+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.275378+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.472468+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.918275+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:30.918290+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:31.175363+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:31.175383+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:31.175438+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:31.807419+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:31.896556+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:33.058339+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:36.131382+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:36.651230+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:37.407587+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:37.407607+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:39.955063+00:00", "trade", 5.0999, 100.0]
["2026-09-11T13:45:40.000902+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.666170+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.666190+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.666205+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.666225+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.666320+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.666701+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.666746+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.666786+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.667593+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.669964+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.682048+00:00", "trade", 5.0761, 60.0]
["2026-09-11T13:45:41.722574+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.722629+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.833473+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.834030+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:41.834039+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:42.308952+00:00", "trade", 5.07, 10.0]
["2026-09-11T13:45:43.956617+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:43.959313+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:43.962346+00:00", "trade", 5.075, 100.0]
["2026-09-11T13:45:43.962406+00:00", "trade", 5.075, 100.0]
["2026-09-11T13:45:43.962550+00:00", "trade", 5.075, 200.0]
["2026-09-11T13:45:43.962553+00:00", "trade", 5.075, 100.0]
["2026-09-11T13:45:43.962553+00:00", "trade", 5.075, 100.0]
["2026-09-11T13:45:43.963080+00:00", "trade", 5.075, 100.0]
["2026-09-11T13:45:43.963401+00:00", "trade", 5.075, 3.0]
["2026-09-11T13:45:43.964526+00:00", "trade", 5.075, 684.0]
["2026-09-11T13:45:43.970823+00:00", "trade", 5.075, 22.0]
["2026-09-11T13:45:43.971821+00:00", "trade", 5.075, 4.0]
["2026-09-11T13:45:43.972155+00:00", "trade", 5.075, 1.0]
["2026-09-11T13:45:45.929044+00:00", "trade", 5.07, 20.0]
["2026-09-11T13:45:46.652210+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:46.674418+00:00", "trade", 5.075, 1523.0]
["2026-09-11T13:45:49.336687+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:49.336691+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:49.347482+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:49.347532+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:49.387583+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:50.651081+00:00", "trade", 5.0881, 600.0]
["2026-09-11T13:45:53.560791+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:53.560842+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:53.610765+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:53.793452+00:00", "trade", 5.1025, 100.0]
["2026-09-11T13:45:54.335933+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:54.336034+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:54.336054+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:54.336079+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:54.336510+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:54.347549+00:00", "trade", 5.075, 1400.0]
["2026-09-11T13:45:56.296610+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:56.297056+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:56.297066+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:56.297237+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:56.297532+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:45:59.906838+00:00", "trade", 5.075, 100.0]
["2026-09-11T13:45:59.993088+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.672430+00:00", "trade", 5.075, 100.0]
["2026-09-11T13:46:00.672492+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.672537+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.672547+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.672612+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.672788+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.672808+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.673043+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.676546+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.677138+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.678130+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.679900+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.683212+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.683222+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.683227+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.729107+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:00.732740+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:01.379462+00:00", "trade", 5.075, 300.0]
["2026-09-11T13:46:05.643892+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:05.643952+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:05.647606+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:05.647666+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:10.980964+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:10.981019+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:10.981796+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:12.179657+00:00", "trade", 5.08, 900.0]
["2026-09-11T13:46:12.179715+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:46:12.210382+00:00", "trade", 5.075, 34.0]
["2026-09-11T13:46:12.217088+00:00", "trade", 5.075, 1.0]
["2026-09-11T13:46:13.086703+00:00", "trade", 5.075, 68.0]
["2026-09-11T13:46:16.421817+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:46:17.119958+00:00", "trade", 5.074, 79.0]
["2026-09-11T13:46:19.411105+00:00", "trade", 5.075, 4.0]
["2026-09-11T13:46:19.534787+00:00", "trade", 5.08, 20.0]
["2026-09-11T13:46:19.534787+00:00", "trade", 5.08, 75.0]
["2026-09-11T13:46:19.534794+00:00", "trade", 5.075, 66.0]
["2026-09-11T13:46:19.534796+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:19.534799+00:00", "trade", 5.08, 500.0]
["2026-09-11T13:46:19.534799+00:00", "trade", 5.08, 934.0]
["2026-09-11T13:46:19.534847+00:00", "trade", 5.08, 66.0]
["2026-09-11T13:46:19.534868+00:00", "trade", 5.08, 10.0]
["2026-09-11T13:46:19.534872+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:46:19.534874+00:00", "trade", 5.08, 1.0]
["2026-09-11T13:46:19.534877+00:00", "trade", 5.08, 20.0]
["2026-09-11T13:46:19.534886+00:00", "trade", 5.08, 6.0]
["2026-09-11T13:46:19.534906+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:19.534921+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:19.534921+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:19.534961+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:19.534981+00:00", "quote", 5.07, 5.08]
["2026-09-11T13:46:19.534996+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:46:19.535081+00:00", "quote", 5.08, 5.08]
["2026-09-11T13:46:19.535162+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535242+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535307+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535322+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535377+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535387+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535387+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535392+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535397+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535403+00:00", "trade", 5.08, 26.0]
["2026-09-11T13:46:19.535527+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535723+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.535843+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.536019+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.536038+00:00", "trade", 5.08, 10.0]
["2026-09-11T13:46:19.536139+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.536239+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.538079+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.538124+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.538454+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.539853+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.544880+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.559850+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.568817+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.569127+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.581803+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.582319+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:19.884529+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.789394+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.789609+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.789659+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.789674+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.789684+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.789769+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.790311+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.796585+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.796620+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.799923+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.799928+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.800465+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.851737+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.851787+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.851822+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.861746+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:23.889928+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:24.402933+00:00", "trade", 5.085, 944.0]
["2026-09-11T13:46:26.924233+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:26.924283+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:26.924293+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:26.924829+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:26.985755+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:26.985805+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.032321+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.032726+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.032977+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.035784+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.035834+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.035959+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.036114+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.036130+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.036340+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.607015+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.607020+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.607040+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.607265+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.607491+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.607997+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.608047+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.608303+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.608358+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.608488+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.608975+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.609020+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.609531+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.609897+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.610163+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.610182+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.610212+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.631092+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.636946+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.636956+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.638740+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.638791+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.639262+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.639312+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.689291+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.689341+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.689456+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.689992+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.976575+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.976590+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.976916+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.977217+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.977758+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.977808+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.980555+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:27.980605+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.149464+00:00", "trade", 5.085, 1.0]
["2026-09-11T13:46:28.172277+00:00", "trade", 5.085, 198.0]
["2026-09-11T13:46:28.172475+00:00", "trade", 5.085, 1.0]
["2026-09-11T13:46:28.862727+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.862797+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.869368+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.869418+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.987649+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.987664+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.987690+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.987765+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.988301+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.993834+00:00", "trade", 5.09, 600.0]
["2026-09-11T13:46:28.993909+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:46:28.994100+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.994102+00:00", "trade", 5.09, 800.0]
["2026-09-11T13:46:28.994102+00:00", "trade", 5.09, 3642.0]
["2026-09-11T13:46:28.994147+00:00", "trade", 5.09, 158.0]
["2026-09-11T13:46:28.994177+00:00", "trade", 5.09, 1.0]
["2026-09-11T13:46:28.994180+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:46:28.994210+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.994230+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.994235+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:46:28.994250+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:46:28.994451+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.994501+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.994571+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.994586+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.994671+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.994691+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.994716+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.994842+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.995197+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.995227+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.995378+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.995463+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.996145+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.997311+00:00", "trade", 5.095, 198.0]
["2026-09-11T13:46:28.998826+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:28.998981+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.001122+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.001147+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.002620+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.007099+00:00", "trade", 5.09, 11.0]
["2026-09-11T13:46:29.025475+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.025725+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.044736+00:00", "trade", 5.1, 662.0]
["2026-09-11T13:46:29.074435+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:46:29.094424+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.537590+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.538246+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.538282+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.538452+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.538883+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.539088+00:00", "trade", 5.1, 3000.0]
["2026-09-11T13:46:29.539089+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:46:29.539099+00:00", "trade", 5.1, 50.0]
["2026-09-11T13:46:29.539129+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:46:29.539169+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.539184+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.539199+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.539269+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.539296+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.539334+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.539354+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.539529+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.539635+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.539991+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.540021+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.540026+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.540241+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.540256+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.540306+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.540316+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.540492+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.540697+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.541424+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.542406+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.543173+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.549624+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.550666+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.551067+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.564479+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:46:29.564800+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:46:29.565060+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.565126+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.568443+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.568504+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:46:29.569356+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.569411+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.569541+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.570092+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.572488+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.572558+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.572588+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:46:29.573185+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.573651+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.574869+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.574909+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:46:29.575164+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.575430+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.575455+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.576057+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.576067+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.576097+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:46:29.576217+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.576232+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:46:29.576337+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.576523+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:46:29.576568+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.576698+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.576974+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.577084+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.577500+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.577540+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.578031+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.677022+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.677032+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.677037+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.678235+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.678280+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.678350+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.864885+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:29.993120+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:30.091866+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:30.091921+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:30.091961+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:30.164188+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:31.591078+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:31.591238+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:32.488085+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:32.490295+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:32.500400+00:00", "trade", 5.105, 400.0]
["2026-09-11T13:46:33.788621+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:46:34.313450+00:00", "trade", 5.105, 79.0]
["2026-09-11T13:46:34.313453+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:46:35.111145+00:00", "trade", 5.105, 19.0]
["2026-09-11T13:46:37.862401+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:46:37.865736+00:00", "trade", 5.11, 456.0]
["2026-09-11T13:46:38.118332+00:00", "trade", 5.105, 14.0]
["2026-09-11T13:46:39.673005+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:39.673010+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:39.673010+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:39.673030+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:46:39.673033+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:46:39.673039+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:46:39.679264+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:46:39.851881+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:40.120962+00:00", "trade", 5.105, 20.0]
["2026-09-11T13:46:44.470358+00:00", "trade", 5.11, 22.0]
["2026-09-11T13:46:44.470364+00:00", "trade", 5.11, 78.0]
["2026-09-11T13:46:50.215420+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.215430+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.221504+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.225223+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.227950+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.236049+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.243497+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.272260+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.284402+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:46:50.284785+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.336047+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.340608+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.352281+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.374083+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.379781+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.398917+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.408801+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:50.482697+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:51.338807+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:51.339333+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:51.612565+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:46:51.612568+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:46:51.619256+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:46:52.099404+00:00", "trade", 5.105, 35.0]
["2026-09-11T13:46:59.975045+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:59.975095+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:46:59.993138+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:00.185486+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:00.185551+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.787954+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.791643+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.791645+00:00", "trade", 5.11, 790.0]
["2026-09-11T13:47:01.791732+00:00", "trade", 5.11, 10.0]
["2026-09-11T13:47:01.791784+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.791809+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.791864+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.791874+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.792385+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.792420+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.798871+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:47:01.799803+00:00", "trade", 5.11, 375.0]
["2026-09-11T13:47:01.800014+00:00", "trade", 5.11, 18.0]
["2026-09-11T13:47:01.800735+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.803552+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.804183+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.804507+00:00", "trade", 5.11, 179.0]
["2026-09-11T13:47:01.805860+00:00", "trade", 5.11, 6.0]
["2026-09-11T13:47:01.807175+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.807636+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:01.807676+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:02.157743+00:00", "trade", 5.105, 47.0]
["2026-09-11T13:47:02.158673+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:02.158678+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:02.519229+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:47:02.520239+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:03.162263+00:00", "trade", 5.105, 14.0]
["2026-09-11T13:47:04.953415+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:04.953481+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:04.953526+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:47:05.172198+00:00", "trade", 5.105, 4.0]
["2026-09-11T13:47:05.172201+00:00", "trade", 5.105, 9.0]
["2026-09-11T13:47:06.406429+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:06.406484+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:06.573823+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:06.609422+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:47:06.609927+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:47:07.176278+00:00", "trade", 5.105, 12.0]
["2026-09-11T13:47:09.106355+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:47:09.112869+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:47:09.113163+00:00", "trade", 5.11, 24.0]
["2026-09-11T13:47:09.136758+00:00", "trade", 5.11, 321.0]
["2026-09-11T13:47:09.187696+00:00", "trade", 5.105, 33.0]
["2026-09-11T13:47:09.394526+00:00", "trade", 5.11, 227.0]
["2026-09-11T13:47:12.593338+00:00", "trade", 5.1051, 405.0]
["2026-09-11T13:47:12.685155+00:00", "trade", 5.105, 400.0]
["2026-09-11T13:47:13.210712+00:00", "trade", 5.105, 27.0]
["2026-09-11T13:47:13.468110+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:17.376045+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:47:17.378853+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:47:17.378853+00:00", "trade", 5.11, 300.0]
["2026-09-11T13:47:18.318812+00:00", "trade", 5.105, 17.0]
["2026-09-11T13:47:18.414031+00:00", "trade", 5.0987, 36.0]
["2026-09-11T13:47:23.769690+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:47:23.772830+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:23.772842+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:47:23.772845+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:23.772845+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:24.346233+00:00", "trade", 5.105, 23.0]
["2026-09-11T13:47:24.346236+00:00", "trade", 5.105, 1.0]
["2026-09-11T13:47:26.646603+00:00", "trade", 5.105, 8.0]
["2026-09-11T13:47:27.566338+00:00", "trade", 5.104, 299.0]
["2026-09-11T13:47:28.696846+00:00", "trade", 5.11, 5.0]
["2026-09-11T13:47:29.909248+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:47:29.912066+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:29.918212+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:47:29.993151+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:30.388046+00:00", "trade", 5.105, 25.0]
["2026-09-11T13:47:32.080308+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:33.530433+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:33.708252+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:34.232018+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:47:38.136363+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:39.650446+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:39.839335+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:47:40.083282+00:00", "trade", 5.105, 40.0]
["2026-09-11T13:47:40.086831+00:00", "trade", 5.105, 28.0]
["2026-09-11T13:47:41.729627+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:47:41.732484+00:00", "trade", 5.11, 110.0]
["2026-09-11T13:47:41.732487+00:00", "trade", 5.11, 290.0]
["2026-09-11T13:47:41.732487+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:41.732868+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:47:41.733017+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:41.733020+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:41.733020+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:47:41.733022+00:00", "trade", 5.11, 20.0]
["2026-09-11T13:47:41.733022+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:47:41.733028+00:00", "trade", 5.11, 7710.0]
["2026-09-11T13:47:41.733028+00:00", "trade", 5.11, 6.0]
["2026-09-11T13:47:41.733028+00:00", "trade", 5.11, 10.0]
["2026-09-11T13:47:41.733028+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:47:41.733063+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733083+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733093+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733123+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733123+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733133+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733546+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:47:41.733589+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733594+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733625+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733845+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.733935+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.734181+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.734948+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.735920+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.736486+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.739379+00:00", "trade", 5.11, 500.0]
["2026-09-11T13:47:41.752689+00:00", "trade", 5.115, 198.0]
["2026-09-11T13:47:41.752692+00:00", "trade", 5.115, 393.0]
["2026-09-11T13:47:41.752824+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:47:41.752828+00:00", "trade", 5.115, 393.0]
["2026-09-11T13:47:41.752830+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:47:41.753558+00:00", "trade", 5.115, 140.0]
["2026-09-11T13:47:41.753577+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:41.771655+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:42.114060+00:00", "trade", 5.1004, 100.0]
["2026-09-11T13:47:42.233741+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:42.247891+00:00", "trade", 5.1098, 300.0]
["2026-09-11T13:47:43.676021+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:47:43.677624+00:00", "trade", 5.115, 393.0]
["2026-09-11T13:47:43.677681+00:00", "trade", 5.115, 81.0]
["2026-09-11T13:47:43.677747+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:47:43.680293+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:43.686293+00:00", "trade", 5.115, 700.0]
["2026-09-11T13:47:43.687015+00:00", "trade", 5.115, 500.0]
["2026-09-11T13:47:43.687179+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:44.817664+00:00", "trade", 5.115, 500.0]
["2026-09-11T13:47:44.979230+00:00", "trade", 5.115, 500.0]
["2026-09-11T13:47:44.984155+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:45.140715+00:00", "trade", 5.115, 500.0]
["2026-09-11T13:47:47.243949+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.244501+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:47:47.244504+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:47:47.244507+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:47:47.247969+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.247989+00:00", "trade", 5.12, 50.0]
["2026-09-11T13:47:47.248239+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.248255+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.248265+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.248270+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.248280+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.248449+00:00", "trade", 5.12, 316.0]
["2026-09-11T13:47:47.248455+00:00", "trade", 5.12, 134.0]
["2026-09-11T13:47:47.248676+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.258770+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.629794+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:47.654257+00:00", "trade", 5.115, 1.0]
["2026-09-11T13:47:52.030019+00:00", "trade", 5.12, 400.0]
["2026-09-11T13:47:52.230399+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:47:53.987442+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:53.987467+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:53.988184+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:47:59.628798+00:00", "trade", 5.115, 12.0]
["2026-09-11T13:47:59.993172+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:01.138428+00:00", "trade", 5.1009, 5.0]
["2026-09-11T13:48:01.138449+00:00", "trade", 5.1009, 100.0]
["2026-09-11T13:48:01.552527+00:00", "trade", 5.12, 50.0]
["2026-09-11T13:48:01.552774+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:01.552799+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:01.552799+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:01.552819+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:01.552963+00:00", "trade", 5.12, 1050.0]
["2026-09-11T13:48:01.559260+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:01.970388+00:00", "trade", 5.1177, 1.0]
["2026-09-11T13:48:02.778025+00:00", "trade", 5.114, 36.0]
["2026-09-11T13:48:02.779491+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:07.271074+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:09.956766+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:48:09.957262+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:48:09.961880+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:09.961905+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:10.088978+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:10.111452+00:00", "trade", 5.115, 68.0]
["2026-09-11T13:48:10.486196+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:10.486250+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:10.490063+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:11.487981+00:00", "trade", 5.115, 26.0]
["2026-09-11T13:48:12.212477+00:00", "trade", 5.12, 6.0]
["2026-09-11T13:48:12.212480+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:12.212522+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:48:12.212522+00:00", "trade", 5.12, 6.0]
["2026-09-11T13:48:12.212534+00:00", "trade", 5.115, 189.0]
["2026-09-11T13:48:12.212669+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:12.212672+00:00", "trade", 5.12, 10.0]
["2026-09-11T13:48:12.212688+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212688+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212693+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212693+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212699+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212699+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212703+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212703+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212703+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212708+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212708+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212733+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212733+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212763+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212768+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212773+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212779+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212964+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.212964+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213054+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213124+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213126+00:00", "trade", 5.12, 89.0]
["2026-09-11T13:48:12.213192+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:48:12.213245+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213253+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:12.213343+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:12.213360+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213365+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213365+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213440+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213445+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213445+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213480+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213540+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213773+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:48:12.213833+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:12.213917+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.213941+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.214242+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.215403+00:00", "trade", 5.12, 3.0]
["2026-09-11T13:48:12.215605+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.215605+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.215650+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.215731+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.217364+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.217785+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.217810+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.220397+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.233057+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:12.497935+00:00", "trade", 5.115, 45.0]
["2026-09-11T13:48:12.498499+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.274281+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.274331+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.274512+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.324147+00:00", "trade", 5.115, 1800.0]
["2026-09-11T13:48:16.324433+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:48:16.324583+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:16.324586+00:00", "trade", 5.115, 1700.0]
["2026-09-11T13:48:16.324745+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:48:16.324992+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:48:16.325034+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:48:16.325040+00:00", "trade", 5.115, 200.0]
["2026-09-11T13:48:16.333923+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.333948+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.354488+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.354517+00:00", "trade", 5.115, 198.0]
["2026-09-11T13:48:16.354517+00:00", "trade", 5.115, 1417.0]
["2026-09-11T13:48:16.354823+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.970535+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.972700+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:16.982062+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:17.379136+00:00", "trade", 5.1136, 400.0]
["2026-09-11T13:48:23.914888+00:00", "trade", 5.1137, 8.0]
["2026-09-11T13:48:27.852097+00:00", "trade", 5.1177, 1.0]
["2026-09-11T13:48:29.993195+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.472246+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:31.475645+00:00", "trade", 5.115, 172.0]
["2026-09-11T13:48:31.475647+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:48:31.475650+00:00", "trade", 5.12, 305.0]
["2026-09-11T13:48:31.476140+00:00", "trade", 5.12, 553.0]
["2026-09-11T13:48:31.476155+00:00", "trade", 5.12, 50.0]
["2026-09-11T13:48:31.476158+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:48:31.476164+00:00", "trade", 5.12, 20.0]
["2026-09-11T13:48:31.476193+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476198+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476203+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476203+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476213+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476223+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476223+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476228+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476228+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476238+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.476755+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.482359+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:48:31.501308+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.502591+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.502616+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.554480+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:31.596255+00:00", "trade", 5.115, 54.0]
["2026-09-11T13:48:35.280322+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:36.301687+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:36.301892+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:36.301917+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:36.801557+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:37.090641+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:37.716796+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:37.716796+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:37.717014+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:37.717044+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:37.717650+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:37.723189+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:48:38.025046+00:00", "trade", 5.114, 24.0]
["2026-09-11T13:48:38.337432+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:38.630638+00:00", "trade", 5.115, 22.0]
["2026-09-11T13:48:41.620915+00:00", "trade", 5.1177, 4.0]
["2026-09-11T13:48:42.717101+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:42.717104+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:48:42.717308+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:42.717363+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:42.717929+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:42.723756+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:48:42.740453+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:43.433119+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:43.642593+00:00", "trade", 5.115, 20.0]
["2026-09-11T13:48:44.096093+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:44.096143+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:45.627447+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:48.986506+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:48.987191+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:48.987393+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:48.996697+00:00", "trade", 5.12, 248.0]
["2026-09-11T13:48:49.667475+00:00", "trade", 5.115, 14.0]
["2026-09-11T13:48:51.973430+00:00", "trade", 5.1135, 100.0]
["2026-09-11T13:48:52.546754+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:52.546799+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:53.858246+00:00", "trade", 5.115, 1200.0]
["2026-09-11T13:48:53.889259+00:00", "trade", 5.115, 5.0]
["2026-09-11T13:48:53.894233+00:00", "trade", 5.115, 30.0]
["2026-09-11T13:48:54.046389+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:54.568674+00:00", "trade", 5.115, 200.0]
["2026-09-11T13:48:55.094690+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:55.251388+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:48:55.251389+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:55.251391+00:00", "trade", 5.12, 50.0]
["2026-09-11T13:48:55.251905+00:00", "trade", 5.12, 700.0]
["2026-09-11T13:48:55.251920+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:48:55.251935+00:00", "trade", 5.12, 50.0]
["2026-09-11T13:48:55.251935+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:48:55.251938+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:55.251950+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:55.251965+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:48:55.251975+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:55.252461+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:55.252556+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:55.253228+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:55.258551+00:00", "trade", 5.12, 558.0]
["2026-09-11T13:48:55.748529+00:00", "trade", 5.115, 35.0]
["2026-09-11T13:48:55.911794+00:00", "trade", 5.115, 62.0]
["2026-09-11T13:48:56.246670+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:48:57.714208+00:00", "trade", 5.1167, 100.0]
["2026-09-11T13:48:59.993222+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:01.972255+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:01.972258+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:01.976041+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:01.976242+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:01.976267+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:01.981555+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:01.981685+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:01.982235+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:49:02.936776+00:00", "trade", 5.115, 21.0]
["2026-09-11T13:49:04.014580+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:06.457929+00:00", "trade", 5.115, 3000.0]
["2026-09-11T13:49:06.472120+00:00", "trade", 5.115, 248.0]
["2026-09-11T13:49:06.472306+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:06.472781+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:06.477809+00:00", "trade", 5.12, 118.0]
["2026-09-11T13:49:06.556122+00:00", "trade", 5.1164, 100.0]
["2026-09-11T13:49:06.953702+00:00", "trade", 5.115, 91.0]
["2026-09-11T13:49:07.064423+00:00", "trade", 5.115, 76.0]
["2026-09-11T13:49:07.113936+00:00", "trade", 5.11, 1.0]
["2026-09-11T13:49:07.118745+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:07.118796+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:07.129068+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:07.129459+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:07.129558+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:07.129763+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:07.129784+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:07.129841+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:07.130027+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:07.130635+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:07.147744+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:07.156893+00:00", "trade", 5.115, 248.0]
["2026-09-11T13:49:07.157011+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:07.157747+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:07.160712+00:00", "trade", 5.115, 248.0]
["2026-09-11T13:49:07.166110+00:00", "trade", 5.12, 512.0]
["2026-09-11T13:49:07.166143+00:00", "trade", 5.12, 585.0]
["2026-09-11T13:49:07.169346+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:07.350312+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:07.350858+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:07.807030+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:07.962567+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:08.210106+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:08.354610+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:09.121066+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:09.129707+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:09.134868+00:00", "trade", 5.115, 56.0]
["2026-09-11T13:49:09.134883+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:09.134883+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:09.387932+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:09.388098+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:10.391198+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:10.391719+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:10.392265+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:10.511680+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:11.329343+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:11.329383+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:11.330882+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:11.330967+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:11.331167+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:11.331398+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:12.473023+00:00", "trade", 5.115, 500.0]
["2026-09-11T13:49:13.264302+00:00", "trade", 5.114, 18.0]
["2026-09-11T13:49:16.718789+00:00", "trade", 5.12, 1400.0]
["2026-09-11T13:49:16.721643+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:49:16.738092+00:00", "trade", 5.12, 513.0]
["2026-09-11T13:49:19.637874+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:19.647491+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:49:19.872547+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:19.872765+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:19.971370+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:19.971425+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:19.971931+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:19.974723+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:19.977424+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:20.002780+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:20.003030+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:20.003582+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:20.022607+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:20.023128+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:20.091080+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:20.091651+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:20.124425+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.084059+00:00", "trade", 5.115, 34.0]
["2026-09-11T13:49:21.401122+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.401643+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.401984+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.402545+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.402700+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.403252+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.441077+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.443207+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.592312+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.594578+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.599494+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.673240+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:21.957063+00:00", "trade", 5.1033, 100.0]
["2026-09-11T13:49:22.543243+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:23.433888+00:00", "trade", 5.1151, 18.0]
["2026-09-11T13:49:24.718722+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:29.993230+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:31.588728+00:00", "trade", 5.115, 22.0]
["2026-09-11T13:49:31.588728+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:31.592039+00:00", "trade", 5.12, 890.0]
["2026-09-11T13:49:31.592250+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:31.592600+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:31.594580+00:00", "trade", 5.115, 488.0]
["2026-09-11T13:49:31.598411+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:31.624045+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:31.624279+00:00", "trade", 5.12, 63.0]
["2026-09-11T13:49:31.624312+00:00", "trade", 5.12, 465.0]
["2026-09-11T13:49:31.625238+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:32.727638+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:32.727835+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:34.859089+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:37.238012+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:37.238062+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:37.387518+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:37.773986+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:37.774475+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:37.775046+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:37.775197+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:37.776570+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:37.779322+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:39.373587+00:00", "trade", 5.1101, 6480.0]
["2026-09-11T13:49:39.374168+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:39.374622+00:00", "trade", 5.115, 166.0]
["2026-09-11T13:49:39.374667+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:39.374923+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:39.374965+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:39.375130+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:39.375587+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:39.375705+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:39.375753+00:00", "trade", 5.115, 1400.0]
["2026-09-11T13:49:39.375891+00:00", "trade", 5.115, 600.0]
["2026-09-11T13:49:39.377148+00:00", "trade", 5.115, 492.0]
["2026-09-11T13:49:39.377837+00:00", "trade", 5.115, 496.0]
["2026-09-11T13:49:39.377840+00:00", "trade", 5.115, 31.0]
["2026-09-11T13:49:39.380197+00:00", "trade", 5.115, 492.0]
["2026-09-11T13:49:39.380200+00:00", "trade", 5.115, 248.0]
["2026-09-11T13:49:39.380318+00:00", "trade", 5.115, 208.0]
["2026-09-11T13:49:39.587018+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:49:39.922393+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:39.922423+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:40.921419+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:41.823736+00:00", "trade", 5.1156, 6.0]
["2026-09-11T13:49:41.967944+00:00", "trade", 5.115, 35.0]
["2026-09-11T13:49:41.978770+00:00", "trade", 5.115, 51.0]
["2026-09-11T13:49:41.986143+00:00", "trade", 5.115, 1.0]
["2026-09-11T13:49:44.592078+00:00", "trade", 5.12, 290.0]
["2026-09-11T13:49:44.592080+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:44.592586+00:00", "trade", 5.12, 10.0]
["2026-09-11T13:49:44.592601+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:49:44.592601+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:49:44.592604+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:44.592610+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:44.592646+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:44.592655+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:49:44.593162+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:44.593769+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:44.594195+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:44.594776+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:44.595979+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:44.599325+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:49:48.983503+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:48.987477+00:00", "trade", 5.12, 150.0]
["2026-09-11T13:49:48.988641+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:48.993957+00:00", "trade", 5.12, 437.0]
["2026-09-11T13:49:49.282549+00:00", "trade", 5.114, 24.0]
["2026-09-11T13:49:51.632881+00:00", "trade", 5.12, 800.0]
["2026-09-11T13:49:51.632881+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:49:51.633112+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:51.633406+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:51.634059+00:00", "trade", 5.12, 195.0]
["2026-09-11T13:49:51.634125+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:49:51.634191+00:00", "trade", 5.12, 19.0]
["2026-09-11T13:49:51.634254+00:00", "trade", 5.12, 143.0]
["2026-09-11T13:49:51.634312+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:51.634390+00:00", "trade", 5.12, 33.0]
["2026-09-11T13:49:51.634447+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:51.635045+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:51.656698+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:51.695453+00:00", "trade", 5.1199, 196.0]
["2026-09-11T13:49:51.697761+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:51.698848+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:51.708101+00:00", "trade", 5.12, 29.0]
["2026-09-11T13:49:51.708165+00:00", "trade", 5.12, 719.0]
["2026-09-11T13:49:52.022645+00:00", "trade", 5.1159, 200.0]
["2026-09-11T13:49:52.030999+00:00", "trade", 5.12, 29.0]
["2026-09-11T13:49:52.054398+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:52.074513+00:00", "trade", 5.12, 33.0]
["2026-09-11T13:49:52.091299+00:00", "trade", 5.12, 55.0]
["2026-09-11T13:49:52.091304+00:00", "trade", 5.12, 1300.0]
["2026-09-11T13:49:52.091304+00:00", "trade", 5.12, 705.0]
["2026-09-11T13:49:52.091304+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091308+00:00", "trade", 5.12, 2600.0]
["2026-09-11T13:49:52.091308+00:00", "trade", 5.12, 1215.0]
["2026-09-11T13:49:52.091392+00:00", "trade", 5.12, 3685.0]
["2026-09-11T13:49:52.091392+00:00", "trade", 5.12, 10.0]
["2026-09-11T13:49:52.091394+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091398+00:00", "trade", 5.12, 2440.0]
["2026-09-11T13:49:52.091428+00:00", "trade", 5.12, 4021.0]
["2026-09-11T13:49:52.091428+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:49:52.091429+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091540+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:52.091542+00:00", "trade", 5.12, 10.0]
["2026-09-11T13:49:52.091551+00:00", "trade", 5.12, 51.0]
["2026-09-11T13:49:52.091557+00:00", "trade", 5.12, 20.0]
["2026-09-11T13:49:52.091557+00:00", "trade", 5.12, 20.0]
["2026-09-11T13:49:52.091559+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091559+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091559+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091564+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091567+00:00", "trade", 5.12, 1.0]
["2026-09-11T13:49:52.091569+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091569+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091569+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091570+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:52.091579+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091588+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:52.091588+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:49:52.091589+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091591+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:49:52.091591+00:00", "trade", 5.12, 400.0]
["2026-09-11T13:49:52.091594+00:00", "trade", 5.12, 350.0]
["2026-09-11T13:49:52.091594+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091594+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091594+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091596+00:00", "trade", 5.12, 35.0]
["2026-09-11T13:49:52.091599+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091599+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091602+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:49:52.091609+00:00", "trade", 5.12, 10.0]
["2026-09-11T13:49:52.091609+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091609+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091614+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091614+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:49:52.091623+00:00", "trade", 5.12, 6.0]
["2026-09-11T13:49:52.091690+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:49:52.091765+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:49:52.091765+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:49:52.091865+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:49:52.091984+00:00", "trade", 5.12, 675.0]
["2026-09-11T13:49:52.091985+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092020+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092128+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:49:52.092221+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092221+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092426+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092543+00:00", "trade", 5.125, 55.0]
["2026-09-11T13:49:52.092577+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092577+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092617+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092707+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092988+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.092988+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.094461+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.095012+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.095063+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.095529+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.096275+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.097198+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.097423+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.097619+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.097664+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.097884+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.098856+00:00", "trade", 5.12, 2.0]
["2026-09-11T13:49:52.099087+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.105294+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:49:52.125690+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.126906+00:00", "trade", 5.13, 190.0]
["2026-09-11T13:49:52.126970+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:49:52.128964+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.129003+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.133614+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.133915+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.133965+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.137874+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.138035+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.138446+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.169440+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.523423+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:52.528321+00:00", "trade", 5.13, 95.0]
["2026-09-11T13:49:52.635220+00:00", "trade", 5.13, 95.0]
["2026-09-11T13:49:52.829422+00:00", "trade", 5.13, 95.0]
["2026-09-11T13:49:53.059061+00:00", "trade", 5.13, 95.0]
["2026-09-11T13:49:53.281721+00:00", "trade", 5.13, 800.0]
["2026-09-11T13:49:53.281721+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:49:53.281724+00:00", "trade", 5.13, 50.0]
["2026-09-11T13:49:53.281724+00:00", "trade", 5.13, 10.0]
["2026-09-11T13:49:53.281727+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:49:53.281766+00:00", "trade", 5.13, 1304.0]
["2026-09-11T13:49:53.281805+00:00", "trade", 5.13, 39.0]
["2026-09-11T13:49:53.281805+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:53.281808+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:49:53.281812+00:00", "trade", 5.13, 3000.0]
["2026-09-11T13:49:53.281812+00:00", "trade", 5.13, 10.0]
["2026-09-11T13:49:53.281815+00:00", "trade", 5.13, 800.0]
["2026-09-11T13:49:53.281817+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:49:53.281817+00:00", "trade", 5.13, 20.0]
["2026-09-11T13:49:53.281820+00:00", "trade", 5.13, 20.0]
["2026-09-11T13:49:53.281820+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:49:53.281840+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:53.281861+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:53.281901+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:49:53.281901+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:49:53.282091+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282221+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282347+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282477+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282487+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282502+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282512+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282572+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282672+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282742+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.282783+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.283033+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.283218+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.283294+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.284191+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.287223+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.287567+00:00", "trade", 5.13, 2999.0]
["2026-09-11T13:49:53.290827+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.291979+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.294440+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.294490+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.300182+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:49:53.303436+00:00", "trade", 5.13, 214.0]
["2026-09-11T13:49:53.304048+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.314403+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.315937+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.316563+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.317726+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.318302+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.339871+00:00", "trade", 5.135, 10.0]
["2026-09-11T13:49:53.347652+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.347697+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.347742+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.353967+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:53.656172+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.106195+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.281693+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.282650+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.282760+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.284369+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.284605+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.285161+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.286534+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.287431+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.288469+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.289015+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:54.289586+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:55.253453+00:00", "trade", 5.1186, 100.0]
["2026-09-11T13:49:55.302465+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:55.390048+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:49:55.646013+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:58.677826+00:00", "trade", 5.13, 1.0]
["2026-09-11T13:49:58.842766+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:58.843482+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:58.849978+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:58.856182+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:49:59.993242+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:01.553705+00:00", "trade", 5.1181, 2.0]
["2026-09-11T13:50:04.013747+00:00", "trade", 5.1186, 100.0]
["2026-09-11T13:50:05.249971+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:50:05.251135+00:00", "trade", 5.14, 75.0]
["2026-09-11T13:50:05.329893+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:05.543958+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.300716+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.301242+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.668166+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.671888+00:00", "trade", 5.14, 52.0]
["2026-09-11T13:50:06.671966+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.671973+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:50:06.672066+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.672101+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.672231+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.672415+00:00", "trade", 5.14, 25.0]
["2026-09-11T13:50:06.672418+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:50:06.672418+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:50:06.672421+00:00", "trade", 5.14, 139.0]
["2026-09-11T13:50:06.672427+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:50:06.672451+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:50:06.672451+00:00", "trade", 5.14, 384.0]
["2026-09-11T13:50:06.674216+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.675028+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.675028+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.675108+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.675238+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.675865+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:06.678982+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:50:06.682285+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:07.074298+00:00", "trade", 5.1103, 51.0]
["2026-09-11T13:50:07.185955+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:07.304332+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:07.338730+00:00", "trade", 5.135, 136.0]
["2026-09-11T13:50:09.420199+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:09.420224+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:09.420279+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:09.421036+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:09.691595+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:09.692097+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:09.692147+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:09.693214+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:09.693700+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:09.798380+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:12.181027+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:12.181077+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:12.181849+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:12.208663+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:50:12.585737+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:12.586358+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:12.586408+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.198707+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.198757+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.282211+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.611766+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.611821+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.612438+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.612483+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.695411+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.695992+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:13.696042+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:14.035844+00:00", "trade", 5.1187, 300.0]
["2026-09-11T13:50:14.076654+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:15.572039+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:50:15.572123+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:15.572143+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:15.572433+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:15.572469+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:50:15.572487+00:00", "trade", 5.14, 750.0]
["2026-09-11T13:50:15.573325+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:16.714443+00:00", "trade", 5.1206, 100.0]
["2026-09-11T13:50:17.141665+00:00", "trade", 5.1302, 500.0]
["2026-09-11T13:50:19.618800+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:19.618860+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:19.951156+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:20.421830+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:50:21.274599+00:00", "trade", 5.1302, 200.0]
["2026-09-11T13:50:21.529005+00:00", "trade", 5.135, 10.0]
["2026-09-11T13:50:23.632884+00:00", "trade", 5.134, 22.0]
["2026-09-11T13:50:24.952344+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:50:24.952774+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:24.952807+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:50:24.952807+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:50:24.952813+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:50:24.952813+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:50:24.953140+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:24.959435+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:50:25.230035+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:27.000839+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:27.001280+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:27.001380+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:27.001436+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:27.004723+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:27.030324+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:27.310838+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:27.554178+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:29.993254+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:30.113894+00:00", "trade", 5.1212, 10.0]
["2026-09-11T13:50:31.839148+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:31.839203+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:31.842300+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:32.351730+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:50:32.352178+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:50:32.352181+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:50:32.352185+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:32.352190+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:50:32.352193+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:50:32.352199+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:50:32.352238+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:50:32.352972+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:32.361758+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:32.454078+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:33.126705+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:33.738343+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:34.069038+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:50:34.069126+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:34.069131+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:34.069422+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:34.069452+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:34.069477+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:34.069480+00:00", "trade", 5.14, 150.0]
["2026-09-11T13:50:34.069612+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:34.996090+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:34.998090+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:35.030844+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:35.031240+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:35.031325+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:35.031631+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:35.035178+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:35.312479+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:35.473543+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:35.521637+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:36.185231+00:00", "trade", 5.135, 21.0]
["2026-09-11T13:50:36.295949+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:50:36.302709+00:00", "trade", 5.1209, 2.0]
["2026-09-11T13:50:36.520156+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:36.521099+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:36.525895+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:37.193320+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:37.194132+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:37.194704+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:37.195099+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:37.640626+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:38.699444+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:39.952033+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:39.952625+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:40.113634+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:40.113709+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:40.113774+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:40.447740+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:40.448211+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:40.448261+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:40.784457+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:42.086484+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:43.447628+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:43.448134+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:43.448354+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:43.460468+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:43.507425+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:43.507811+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:43.756338+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:44.628256+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:44.628757+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:44.628967+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:44.658643+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:44.659315+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:44.659400+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:44.950955+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:45.008953+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:46.168370+00:00", "trade", 5.135, 800.0]
["2026-09-11T13:50:46.168933+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.169315+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.169411+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.169663+00:00", "trade", 5.135, 1600.0]
["2026-09-11T13:50:46.169703+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.169871+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.170148+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.170494+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.170975+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.171742+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.171805+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:46.176342+00:00", "trade", 5.135, 95.0]
["2026-09-11T13:50:46.181927+00:00", "trade", 5.135, 4800.0]
["2026-09-11T13:50:46.181978+00:00", "trade", 5.135, 4800.0]
["2026-09-11T13:50:46.183427+00:00", "trade", 5.135, 10700.0]
["2026-09-11T13:50:46.184047+00:00", "trade", 5.135, 2500.0]
["2026-09-11T13:50:46.188864+00:00", "trade", 5.135, 10800.0]
["2026-09-11T13:50:46.192136+00:00", "trade", 5.135, 95.0]
["2026-09-11T13:50:46.192768+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:50:46.193459+00:00", "trade", 5.14, 187.0]
["2026-09-11T13:50:46.202854+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:50:46.271902+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:46.272619+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:46.608745+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:46.608780+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:48.021909+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:50:49.244044+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:50.910064+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:50.910620+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:50.911748+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:51.206807+00:00", "trade", 5.135, 64.0]
["2026-09-11T13:50:51.285733+00:00", "trade", 5.135, 29.0]
["2026-09-11T13:50:56.457041+00:00", "trade", 5.135, 1.0]
["2026-09-11T13:50:57.608734+00:00", "trade", 5.135, 34.0]
["2026-09-11T13:50:57.847564+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.847749+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.847800+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.848526+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.851006+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:50:57.851740+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:57.852233+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:57.852441+00:00", "trade", 5.135, 496.0]
["2026-09-11T13:50:57.852489+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:57.852540+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:57.852687+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:57.852726+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:57.853219+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:57.853340+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:57.853809+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.853821+00:00", "trade", 5.135, 45.0]
["2026-09-11T13:50:57.853854+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:50:57.853854+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.854230+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.854245+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:50:57.854265+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.854296+00:00", "trade", 5.14, 654.0]
["2026-09-11T13:50:57.854300+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.854440+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.855126+00:00", "trade", 5.135, 40.0]
["2026-09-11T13:50:57.860638+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:50:57.874418+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:57.874450+00:00", "trade", 5.135, 48.0]
["2026-09-11T13:50:57.877367+00:00", "trade", 5.14, 96.0]
["2026-09-11T13:50:57.958293+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:50:58.898567+00:00", "trade", 5.134, 195.0]
["2026-09-11T13:50:59.993282+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:01.262431+00:00", "trade", 5.135, 200.0]
["2026-09-11T13:51:01.363364+00:00", "trade", 5.13, 15.0]
["2026-09-11T13:51:02.492296+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:02.492346+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:02.493108+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:02.493744+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:02.588916+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:02.588971+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:02.589107+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:03.080382+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:03.416744+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:03.417330+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:05.474241+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:05.474284+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:51:05.474291+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:05.474707+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:05.474736+00:00", "trade", 5.14, 346.0]
["2026-09-11T13:51:05.474736+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:51:05.474745+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:51:05.474748+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:51:05.474757+00:00", "trade", 5.14, 4.0]
["2026-09-11T13:51:05.474803+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:05.475269+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:05.903148+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:05.927807+00:00", "trade", 5.14, 5.0]
["2026-09-11T13:51:06.626744+00:00", "trade", 5.14, 5.0]
["2026-09-11T13:51:07.427598+00:00", "trade", 5.135, 72.0]
["2026-09-11T13:51:09.455816+00:00", "trade", 5.135, 72.0]
["2026-09-11T13:51:09.950612+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:10.246076+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.326992+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.329338+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.330733+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.332396+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.332402+00:00", "trade", 5.135, 1300.0]
["2026-09-11T13:51:11.332895+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:51:11.332994+00:00", "trade", 5.135, 492.0]
["2026-09-11T13:51:11.332996+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.332998+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:51:11.332998+00:00", "trade", 5.135, 492.0]
["2026-09-11T13:51:11.333000+00:00", "trade", 5.14, 400.0]
["2026-09-11T13:51:11.333003+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:51:11.333006+00:00", "trade", 5.14, 700.0]
["2026-09-11T13:51:11.333006+00:00", "trade", 5.14, 5.0]
["2026-09-11T13:51:11.333006+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:51:11.333006+00:00", "trade", 5.14, 406.0]
["2026-09-11T13:51:11.333009+00:00", "trade", 5.14, 408.0]
["2026-09-11T13:51:11.333066+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:51:11.333075+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:51:11.333088+00:00", "trade", 5.135, 210.0]
["2026-09-11T13:51:11.333124+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:51:11.333139+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:51:11.333148+00:00", "trade", 5.135, 311.0]
["2026-09-11T13:51:11.333148+00:00", "trade", 5.135, 400.0]
["2026-09-11T13:51:11.333151+00:00", "trade", 5.135, 492.0]
["2026-09-11T13:51:11.333154+00:00", "trade", 5.14, 375.0]
["2026-09-11T13:51:11.333184+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:51:11.333193+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:51:11.333196+00:00", "trade", 5.14, 20.0]
["2026-09-11T13:51:11.333199+00:00", "trade", 5.14, 20.0]
["2026-09-11T13:51:11.333203+00:00", "trade", 5.14, 6.0]
["2026-09-11T13:51:11.333203+00:00", "trade", 5.14, 1.0]
["2026-09-11T13:51:11.333208+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:51:11.333208+00:00", "trade", 5.14, 1.0]
["2026-09-11T13:51:11.333238+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:51:11.333244+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.333247+00:00", "trade", 5.13, 726.0]
["2026-09-11T13:51:11.333247+00:00", "trade", 5.13, 25.0]
["2026-09-11T13:51:11.333251+00:00", "trade", 5.13, 1000.0]
["2026-09-11T13:51:11.333253+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:51:11.333253+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:51:11.333257+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333262+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:51:11.333265+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:51:11.333269+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:51:11.333273+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333277+00:00", "trade", 5.13, 300.0]
["2026-09-11T13:51:11.333280+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:51:11.333280+00:00", "trade", 5.13, 900.0]
["2026-09-11T13:51:11.333301+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:51:11.333301+00:00", "trade", 5.14, 290.0]
["2026-09-11T13:51:11.333303+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333305+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:51:11.333307+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:51:11.333310+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:51:11.333310+00:00", "trade", 5.135, 200.0]
["2026-09-11T13:51:11.333313+00:00", "trade", 5.135, 248.0]
["2026-09-11T13:51:11.333317+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333317+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333319+00:00", "trade", 5.135, 311.0]
["2026-09-11T13:51:11.333329+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:51:11.333329+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:51:11.333335+00:00", "trade", 5.135, 311.0]
["2026-09-11T13:51:11.333337+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333340+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:51:11.333344+00:00", "trade", 5.13, 7389.0]
["2026-09-11T13:51:11.333346+00:00", "trade", 5.13, 300.0]
["2026-09-11T13:51:11.333347+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333347+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333358+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:51:11.333362+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333367+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333372+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333448+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333448+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333453+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333453+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333453+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333458+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333461+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.333463+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333467+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333472+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:51:11.333472+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:51:11.333472+00:00", "trade", 5.13, 111.0]
["2026-09-11T13:51:11.333482+00:00", "trade", 5.14, 36.0]
["2026-09-11T13:51:11.333484+00:00", "trade", 5.14, 933.0]
["2026-09-11T13:51:11.333484+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:51:11.333497+00:00", "trade", 5.13, 311.0]
["2026-09-11T13:51:11.333498+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333506+00:00", "trade", 5.13, 269.0]
["2026-09-11T13:51:11.333508+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333521+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.333533+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333551+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:51:11.333551+00:00", "trade", 5.13, 54.0]
["2026-09-11T13:51:11.333554+00:00", "trade", 5.13, 46.0]
["2026-09-11T13:51:11.333560+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.333593+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.333593+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333593+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333608+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333614+00:00", "trade", 5.13, 29.0]
["2026-09-11T13:51:11.333623+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333647+00:00", "trade", 5.13, 31.0]
["2026-09-11T13:51:11.333656+00:00", "trade", 5.13, 2320.0]
["2026-09-11T13:51:11.333658+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:51:11.333658+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:11.333668+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:51:11.333680+00:00", "trade", 5.135, 1400.0]
["2026-09-11T13:51:11.333683+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.333689+00:00", "trade", 5.137, 42.0]
["2026-09-11T13:51:11.333708+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:51:11.333713+00:00", "trade", 5.14, 304.0]
["2026-09-11T13:51:11.333723+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:51:11.333723+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.333749+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:51:11.333768+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.333770+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:11.333804+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:51:11.333969+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334014+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334064+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334074+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334144+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334209+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334219+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334245+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334249+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334274+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334335+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334336+00:00", "trade", 5.1379, 40.0]
["2026-09-11T13:51:11.334345+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334360+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334400+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334400+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334420+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334504+00:00", "trade", 5.13, 33.0]
["2026-09-11T13:51:11.334513+00:00", "trade", 5.136, 41.0]
["2026-09-11T13:51:11.334560+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334630+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334660+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334681+00:00", "trade", 5.132, 40.0]
["2026-09-11T13:51:11.334738+00:00", "trade", 5.1302, 55.0]
["2026-09-11T13:51:11.334744+00:00", "trade", 5.135, 304.0]
["2026-09-11T13:51:11.334763+00:00", "trade", 5.12, 600.0]
["2026-09-11T13:51:11.334763+00:00", "trade", 5.12, 500.0]
["2026-09-11T13:51:11.334775+00:00", "trade", 5.12, 1500.0]
["2026-09-11T13:51:11.334778+00:00", "trade", 5.12, 5.0]
["2026-09-11T13:51:11.334786+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334806+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334816+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334841+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334841+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.334851+00:00", "trade", 5.12, 400.0]
["2026-09-11T13:51:11.334853+00:00", "trade", 5.125, 311.0]
["2026-09-11T13:51:11.334856+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:51:11.334856+00:00", "trade", 5.12, 409.0]
["2026-09-11T13:51:11.334859+00:00", "trade", 5.12, 1.0]
["2026-09-11T13:51:11.334901+00:00", "trade", 5.12, 191.0]
["2026-09-11T13:51:11.334901+00:00", "trade", 5.12, 297.0]
["2026-09-11T13:51:11.334931+00:00", "trade", 5.1327, 48.0]
["2026-09-11T13:51:11.334996+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.335006+00:00", "trade", 5.13, 467.0]
["2026-09-11T13:51:11.335041+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.335111+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.335126+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.335136+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.335166+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:11.335208+00:00", "trade", 5.12, 487.0]
["2026-09-11T13:51:11.335237+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:51:11.335238+00:00", "trade", 5.12, 600.0]
["2026-09-11T13:51:11.335242+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:51:11.335268+00:00", "trade", 5.125, 135.0]
["2026-09-11T13:51:11.335282+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335282+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:51:11.335287+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335302+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335307+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335317+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335442+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335446+00:00", "trade", 5.12, 35.0]
["2026-09-11T13:51:11.335487+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335537+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335588+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335618+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335638+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335683+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335718+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335723+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335738+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335738+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335763+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335803+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335803+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.335868+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.336125+00:00", "trade", 5.1276, 40.0]
["2026-09-11T13:51:11.336414+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.336570+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.336785+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.337116+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.337241+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.337367+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.337627+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.338428+00:00", "trade", 5.135, 2.0]
["2026-09-11T13:51:11.339081+00:00", "trade", 5.115, 800.0]
["2026-09-11T13:51:11.340365+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:51:11.340940+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.343522+00:00", "trade", 5.135, 4000.0]
["2026-09-11T13:51:11.344827+00:00", "trade", 5.1285, 60.0]
["2026-09-11T13:51:11.351744+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:51:11.354895+00:00", "trade", 5.12, 101.0]
["2026-09-11T13:51:11.364181+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.383984+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:51:11.384011+00:00", "trade", 5.115, 200.0]
["2026-09-11T13:51:11.384193+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.384629+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.432955+00:00", "trade", 5.115, 56.0]
["2026-09-11T13:51:11.433195+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.434243+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.435536+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.459037+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.496777+00:00", "trade", 5.115, 1700.0]
["2026-09-11T13:51:11.988378+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.988493+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:11.989160+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:12.135877+00:00", "trade", 5.1292, 2.0]
["2026-09-11T13:51:13.458958+00:00", "trade", 5.115, 2000.0]
["2026-09-11T13:51:14.660011+00:00", "trade", 5.11, 15.0]
["2026-09-11T13:51:15.326382+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.327758+00:00", "trade", 5.12, 31.0]
["2026-09-11T13:51:15.328630+00:00", "trade", 5.12, 2000.0]
["2026-09-11T13:51:15.328633+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:51:15.328647+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328648+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:51:15.328648+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:51:15.328651+00:00", "trade", 5.12, 1400.0]
["2026-09-11T13:51:15.328654+00:00", "trade", 5.12, 1100.0]
["2026-09-11T13:51:15.328662+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328675+00:00", "trade", 5.12, 30.0]
["2026-09-11T13:51:15.328682+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328687+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328712+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328714+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:51:15.328718+00:00", "trade", 5.12, 590.0]
["2026-09-11T13:51:15.328721+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:51:15.328721+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:51:15.328723+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:51:15.328723+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:51:15.328729+00:00", "trade", 5.12, 10.0]
["2026-09-11T13:51:15.328736+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:51:15.328747+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328747+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328752+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328752+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328752+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328757+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328762+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:51:15.328767+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328772+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328772+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328832+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:51:15.328863+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:51:15.328873+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:51:15.328908+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:51:15.328928+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:51:15.328964+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:51:15.328988+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:51:15.328993+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.329083+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.329249+00:00", "trade", 5.12, 200.0]
["2026-09-11T13:51:15.329299+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.329339+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.329404+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.329474+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.329649+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.329815+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.329890+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.329917+00:00", "trade", 5.1167, 44.0]
["2026-09-11T13:51:15.330075+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330100+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330176+00:00", "trade", 5.12, 34.0]
["2026-09-11T13:51:15.330338+00:00", "trade", 5.13, 800.0]
["2026-09-11T13:51:15.330338+00:00", "trade", 5.13, 1000.0]
["2026-09-11T13:51:15.330381+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330391+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330411+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330662+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330663+00:00", "trade", 5.13, 300.0]
["2026-09-11T13:51:15.330663+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:51:15.330737+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330757+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330802+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330832+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330837+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:51:15.330861+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:51:15.330864+00:00", "trade", 5.13, 700.0]
["2026-09-11T13:51:15.330867+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:51:15.330872+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:51:15.330922+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:51:15.330922+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331158+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331158+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331173+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331233+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331313+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331359+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331409+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331673+00:00", "trade", 5.1215, 45.0]
["2026-09-11T13:51:15.331709+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331754+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331754+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.331779+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.332165+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.332201+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.332391+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.332401+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.332551+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.332797+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.333062+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.334706+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.335699+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.336821+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.336836+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.337284+00:00", "trade", 5.12, 45.0]
["2026-09-11T13:51:15.383147+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:15.383342+00:00", "trade", 5.135, 10.0]
["2026-09-11T13:51:15.458530+00:00", "trade", 5.1325, 50.0]
["2026-09-11T13:51:15.512545+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:51:15.818127+00:00", "trade", 5.135, 63.0]
["2026-09-11T13:51:15.824785+00:00", "trade", 5.135, 2200.0]
["2026-09-11T13:51:15.833465+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:16.087370+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:16.088036+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:16.089235+00:00", "trade", 5.14, 46.0]
["2026-09-11T13:51:16.382963+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:51:18.315196+00:00", "trade", 5.14, 5.0]
["2026-09-11T13:51:19.106529+00:00", "trade", 5.14, 5.0]
["2026-09-11T13:51:19.328497+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:19.479465+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:51:19.484463+00:00", "trade", 5.14, 900.0]
["2026-09-11T13:51:19.484464+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:19.484469+00:00", "trade", 5.14, 94.0]
["2026-09-11T13:51:19.484469+00:00", "trade", 5.14, 10.0]
["2026-09-11T13:51:19.484472+00:00", "trade", 5.14, 78.0]
["2026-09-11T13:51:19.484541+00:00", "trade", 5.14, 78.0]
["2026-09-11T13:51:19.484545+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:51:19.484545+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:51:19.484547+00:00", "trade", 5.14, 10.0]
["2026-09-11T13:51:19.484635+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:51:19.484690+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:51:19.485050+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:51:19.485056+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:51:19.485063+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:51:19.485066+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:51:19.485066+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:51:19.485066+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:51:19.485071+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:51:19.485077+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:51:19.485081+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:51:19.485089+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:51:19.485106+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485191+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485291+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485351+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485366+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485391+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485462+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485474+00:00", "trade", 5.14, 10.0]
["2026-09-11T13:51:19.485507+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485510+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:51:19.485547+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485697+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.485744+00:00", "trade", 5.1338, 45.0]
["2026-09-11T13:51:19.485810+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:51:19.486003+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.486193+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.486594+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.486729+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.490348+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.490679+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:51:19.497751+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.985355+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:51:19.985894+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:19.996698+00:00", "trade", 5.145, 200.0]
["2026-09-11T13:51:20.013675+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.014476+00:00", "trade", 5.15, 1000.0]
["2026-09-11T13:51:20.014720+00:00", "trade", 5.15, 10.0]
["2026-09-11T13:51:20.014993+00:00", "trade", 5.15, 400.0]
["2026-09-11T13:51:20.015141+00:00", "trade", 5.15, 1.0]
["2026-09-11T13:51:20.015299+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.484301+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.485033+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.485494+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.488035+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.488086+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.488090+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.488141+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.545633+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.555639+00:00", "trade", 5.1438, 5.0]
["2026-09-11T13:51:20.603696+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.632981+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.633702+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.712530+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:20.713006+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:27.329081+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:27.329622+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:27.775665+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:28.851744+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:28.851894+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:28.851909+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:29.508795+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:29.508840+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:29.509697+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:29.509772+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:29.522192+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:29.993309+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:30.047483+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:32.221017+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:32.868755+00:00", "trade", 5.145, 800.0]
["2026-09-11T13:51:32.906299+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:51:33.404252+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:33.404264+00:00", "trade", 5.15, 22.0]
["2026-09-11T13:51:33.404322+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:33.404337+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:33.404352+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:33.404868+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:33.405169+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:33.410501+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:33.505072+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:34.003169+00:00", "trade", 5.144, 966.0]
["2026-09-11T13:51:34.004456+00:00", "trade", 5.1441, 41.0]
["2026-09-11T13:51:34.746039+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:35.331524+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:40.247898+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:40.249011+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:40.909897+00:00", "trade", 5.1469, 50.0]
["2026-09-11T13:51:40.911249+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:40.987465+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:40.987606+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:40.988212+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:41.171594+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:41.187542+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:43.548027+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:47.600704+00:00", "trade", 5.1314, 2.0]
["2026-09-11T13:51:48.648169+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:48.649784+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:51:49.951314+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:49.951369+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:49.951925+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:49.952137+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:49.952241+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:49.956687+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:50.232692+00:00", "trade", 5.145, 110.0]
["2026-09-11T13:51:50.234058+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:51.369959+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:51.381279+00:00", "trade", 5.1401, 300.0]
["2026-09-11T13:51:51.502068+00:00", "trade", 5.14, 15.0]
["2026-09-11T13:51:51.545582+00:00", "trade", 5.145, 10.0]
["2026-09-11T13:51:52.032964+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:52.171083+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:52.171133+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:53.445254+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:53.446191+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:53.805593+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:53.817100+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:53.821666+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:53.821876+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:53.822844+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:53.824122+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:54.118663+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:54.118714+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:54.118824+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:54.119385+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:54.119430+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:54.144761+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:54.331932+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:56.682748+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:56.682798+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:58.837818+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:51:59.993331+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:01.170459+00:00", "trade", 5.1256, 4.0]
["2026-09-11T13:52:01.170465+00:00", "trade", 5.1256, 100.0]
["2026-09-11T13:52:01.476455+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:02.232076+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:02.931191+00:00", "trade", 5.15, 5.0]
["2026-09-11T13:52:02.932249+00:00", "trade", 5.14, 156.0]
["2026-09-11T13:52:03.919953+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.920003+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.933745+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.934743+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.934858+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.934908+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.935485+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.935725+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.936327+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.936542+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.936587+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.936823+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:03.955224+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:52:04.005741+00:00", "trade", 5.1424, 6.0]
["2026-09-11T13:52:04.007095+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:05.252838+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:05.625169+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:52:09.343793+00:00", "trade", 5.144, 5.0]
["2026-09-11T13:52:09.734755+00:00", "trade", 5.14, 4.0]
["2026-09-11T13:52:10.441216+00:00", "trade", 5.145, 72.0]
["2026-09-11T13:52:10.461324+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.461329+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.463088+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.463128+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.463504+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.463915+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.464020+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.464577+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.464958+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.464968+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.465013+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.467143+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.467188+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.468250+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.505329+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.505404+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:10.505449+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:11.463617+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:13.526954+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:15.607162+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:52:15.683463+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:52:15.683466+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:52:15.683959+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:52:15.684294+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:15.684449+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:15.684895+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:15.686564+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:15.686615+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:15.687933+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:16.310622+00:00", "trade", 5.15, 5.0]
["2026-09-11T13:52:16.310914+00:00", "trade", 5.15, 5.0]
["2026-09-11T13:52:17.023375+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.023430+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.023921+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.023966+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.025029+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.025124+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.025750+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.025906+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.026482+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.026617+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.027229+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.027900+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.027961+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.512906+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.514044+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:17.834808+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:19.092445+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:19.094129+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:19.094725+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:19.440209+00:00", "trade", 5.145, 25.0]
["2026-09-11T13:52:20.599051+00:00", "trade", 5.1333, 300.0]
["2026-09-11T13:52:20.599129+00:00", "trade", 5.1333, 200.0]
["2026-09-11T13:52:20.998814+00:00", "trade", 5.14, 15.0]
["2026-09-11T13:52:21.076592+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.131824+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.131874+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.132831+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.135272+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.135788+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.136340+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.137407+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.142184+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.142755+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.312404+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:21.312470+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:23.044529+00:00", "trade", 5.1402, 1.0]
["2026-09-11T13:52:23.183294+00:00", "trade", 5.1401, 1.0]
["2026-09-11T13:52:23.633702+00:00", "trade", 5.1332, 2.0]
["2026-09-11T13:52:24.479533+00:00", "trade", 5.15, 5.0]
["2026-09-11T13:52:25.195644+00:00", "trade", 5.15, 5.0]
["2026-09-11T13:52:25.889247+00:00", "trade", 5.15, 5.0]
["2026-09-11T13:52:28.493810+00:00", "trade", 5.128, 5.0]
["2026-09-11T13:52:29.993344+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:30.212401+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:30.212972+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:31.237319+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:31.262433+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:31.262974+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:31.263295+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:31.263881+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:32.353041+00:00", "trade", 5.1332, 18.0]
["2026-09-11T13:52:33.058918+00:00", "trade", 5.14, 5.0]
["2026-09-11T13:52:34.007739+00:00", "trade", 5.1457, 5.0]
["2026-09-11T13:52:35.394632+00:00", "trade", 5.145, 600.0]
["2026-09-11T13:52:37.215266+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:37.215296+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:37.221226+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:38.929287+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:42.479405+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134040+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134130+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134131+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:52:43.134134+00:00", "trade", 5.15, 1200.0]
["2026-09-11T13:52:43.134137+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:52:43.134137+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134147+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134149+00:00", "trade", 5.15, 300.0]
["2026-09-11T13:52:43.134204+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:52:43.134205+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134210+00:00", "trade", 5.15, 13.0]
["2026-09-11T13:52:43.134210+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134213+00:00", "trade", 5.15, 20.0]
["2026-09-11T13:52:43.134213+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134215+00:00", "trade", 5.15, 10.0]
["2026-09-11T13:52:43.134220+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:52:43.134220+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134220+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:52:43.134224+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134225+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134230+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134235+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134280+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134330+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134371+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134381+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134386+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134414+00:00", "trade", 5.15, 78.0]
["2026-09-11T13:52:43.134417+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:52:43.134421+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134423+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134423+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:52:43.134423+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:52:43.134426+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134426+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134429+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134429+00:00", "trade", 5.15, 10.0]
["2026-09-11T13:52:43.134431+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134435+00:00", "trade", 5.15, 400.0]
["2026-09-11T13:52:43.134441+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134444+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:52:43.134465+00:00", "trade", 5.15, 306.0]
["2026-09-11T13:52:43.134466+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:52:43.134511+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134556+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134561+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134566+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134576+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134579+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:52:43.134586+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134591+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134595+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:52:43.134666+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134666+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134671+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134726+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134726+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:52:43.134751+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.134817+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.134827+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.134832+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.134922+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.134932+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135018+00:00", "trade", 5.15, 1.0]
["2026-09-11T13:52:43.135043+00:00", "trade", 5.15, 50.0]
["2026-09-11T13:52:43.135077+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135092+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135238+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135238+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135248+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135263+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135288+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135368+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135528+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.135728+00:00", "trade", 5.1495, 41.0]
["2026-09-11T13:52:43.136180+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.136190+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.136961+00:00", "trade", 5.15, 349.0]
["2026-09-11T13:52:43.137368+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.137558+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.137814+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.138711+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.139117+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.139237+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.139357+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.139583+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.139628+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.140924+00:00", "trade", 5.15, 11.0]
["2026-09-11T13:52:43.141648+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.142605+00:00", "trade", 5.155, 500.0]
["2026-09-11T13:52:43.142926+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.144475+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.150788+00:00", "trade", 5.155, 56.0]
["2026-09-11T13:52:43.158053+00:00", "trade", 5.15, 1.0]
["2026-09-11T13:52:43.159395+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.166472+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.266415+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.277817+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.339015+00:00", "trade", 5.155, 600.0]
["2026-09-11T13:52:43.449174+00:00", "trade", 5.155, 500.0]
["2026-09-11T13:52:43.453014+00:00", "trade", 5.16, 3000.0]
["2026-09-11T13:52:43.454292+00:00", "trade", 5.1559, 45.0]
["2026-09-11T13:52:43.466901+00:00", "trade", 5.16, 863.0]
["2026-09-11T13:52:43.471592+00:00", "trade", 5.155, 56.0]
["2026-09-11T13:52:43.636647+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.637078+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:43.687615+00:00", "trade", 5.155, 5.0]
["2026-09-11T13:52:44.037482+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:44.038420+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:44.038440+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:44.040219+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:44.510905+00:00", "trade", 5.154, 4.0]
["2026-09-11T13:52:45.061638+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.078955+00:00", "trade", 5.16, 500.0]
["2026-09-11T13:52:45.078964+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079048+00:00", "trade", 5.16, 40.0]
["2026-09-11T13:52:45.079049+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079051+00:00", "trade", 5.16, 1167.0]
["2026-09-11T13:52:45.079057+00:00", "trade", 5.16, 130.0]
["2026-09-11T13:52:45.079061+00:00", "trade", 5.16, 1.0]
["2026-09-11T13:52:45.079063+00:00", "trade", 5.16, 200.0]
["2026-09-11T13:52:45.079066+00:00", "trade", 5.16, 500.0]
["2026-09-11T13:52:45.079066+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:52:45.079114+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079134+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079139+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079139+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079165+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079315+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079343+00:00", "trade", 5.16, 20.0]
["2026-09-11T13:52:45.079349+00:00", "trade", 5.16, 93.0]
["2026-09-11T13:52:45.079352+00:00", "trade", 5.16, 800.0]
["2026-09-11T13:52:45.079371+00:00", "trade", 5.16, 800.0]
["2026-09-11T13:52:45.079373+00:00", "trade", 5.16, 2000.0]
["2026-09-11T13:52:45.079425+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079430+00:00", "trade", 5.16, 500.0]
["2026-09-11T13:52:45.079441+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079470+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079481+00:00", "trade", 5.16, 453.0]
["2026-09-11T13:52:45.079491+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079496+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079500+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079500+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079514+00:00", "trade", 5.16, 200.0]
["2026-09-11T13:52:45.079526+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:52:45.079527+00:00", "trade", 5.16, 500.0]
["2026-09-11T13:52:45.079530+00:00", "trade", 5.16, 600.0]
["2026-09-11T13:52:45.079530+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:52:45.079548+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:52:45.079601+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:52:45.079611+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:52:45.079641+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:52:45.079641+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:52:45.079646+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:52:45.079651+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:52:45.079656+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:52:45.079661+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:52:45.079776+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.079811+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080017+00:00", "trade", 5.16, 1.0]
["2026-09-11T13:52:45.080187+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080192+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080207+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080217+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080347+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080651+00:00", "trade", 5.16, 51.0]
["2026-09-11T13:52:45.080658+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080708+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080853+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080919+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.080989+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081019+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081079+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081094+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081099+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081204+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081270+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081275+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081375+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081375+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081455+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081806+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.081886+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.082643+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.083926+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.084046+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.092622+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.092672+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.094546+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.101130+00:00", "trade", 5.165, 56.0]
["2026-09-11T13:52:45.172045+00:00", "trade", 5.165, 32.0]
["2026-09-11T13:52:45.448900+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.448951+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.449041+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.449044+00:00", "trade", 5.17, 23.0]
["2026-09-11T13:52:45.453136+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:45.454926+00:00", "trade", 5.165, 377.0]
["2026-09-11T13:52:45.620422+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:52:46.080335+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:46.081099+00:00", "trade", 5.17, 80.0]
["2026-09-11T13:52:46.712677+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:46.713148+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:48.919986+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:49.246073+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:49.246539+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:49.342368+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:49.346362+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:49.919242+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:49.919463+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:49.919513+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:51.923471+00:00", "trade", 5.1566, 2.0]
["2026-09-11T13:52:51.936995+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:52.108599+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:52.202192+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:52.202197+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.334776+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.544519+00:00", "trade", 5.17, 302.0]
["2026-09-11T13:52:55.939958+00:00", "trade", 5.165, 50.0]
["2026-09-11T13:52:55.967058+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.967059+00:00", "trade", 5.17, 1000.0]
["2026-09-11T13:52:55.967059+00:00", "trade", 5.17, 355.0]
["2026-09-11T13:52:55.967062+00:00", "trade", 5.17, 80.0]
["2026-09-11T13:52:55.967065+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:52:55.967068+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:52:55.967083+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.967088+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.967093+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.967093+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.967113+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.967128+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.967131+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:52:55.967133+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.967140+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:52:55.967140+00:00", "trade", 5.17, 10.0]
["2026-09-11T13:52:55.967143+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:52:55.967228+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:52:55.967283+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:52:55.967378+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:52:55.967659+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:52:55.967659+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:52:55.967669+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:52:55.967674+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:52:55.967679+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:52:55.967684+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:52:55.967687+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:52:55.967699+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.967839+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.967905+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.967905+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.967915+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.967930+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.968055+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.968110+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.968140+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.968195+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.968285+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.968295+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.968431+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.968446+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.968727+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.969143+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.969188+00:00", "trade", 5.17, 126.0]
["2026-09-11T13:52:55.969253+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.969508+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.969534+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.969970+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.970090+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.970461+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.970493+00:00", "trade", 5.1654, 40.0]
["2026-09-11T13:52:55.970907+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.972190+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.972561+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.977718+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.982930+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.982975+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:55.986409+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:56.067597+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:56.567589+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:56.567909+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:56.568395+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:56.568441+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:56.568461+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:56.570165+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:56.570801+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:56.570821+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:57.495727+00:00", "trade", 5.18, 1.0]
["2026-09-11T13:52:57.495739+00:00", "trade", 5.175, 1.0]
["2026-09-11T13:52:57.495850+00:00", "trade", 5.175, 37.0]
["2026-09-11T13:52:57.508175+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:57.511843+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:57.511894+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:57.519535+00:00", "trade", 5.18, 500.0]
["2026-09-11T13:52:57.574584+00:00", "trade", 5.175, 1.0]
["2026-09-11T13:52:57.781333+00:00", "trade", 5.1799, 1.0]
["2026-09-11T13:52:58.583051+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:58.590188+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:52:59.861699+00:00", "trade", 5.1381, 2.0]
["2026-09-11T13:52:59.993356+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:00.023678+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:00.024135+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:01.180867+00:00", "trade", 5.18, 100.0]
["2026-09-11T13:53:01.185151+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:01.591745+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:07.201750+00:00", "trade", 5.18, 300.0]
["2026-09-11T13:53:09.951820+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:10.024167+00:00", "trade", 5.175, 2000.0]
["2026-09-11T13:53:10.025510+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:10.390470+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:10.390751+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:10.390921+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:11.107744+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:11.612525+00:00", "trade", 5.18, 28.0]
["2026-09-11T13:53:11.612525+00:00", "trade", 5.18, 72.0]
["2026-09-11T13:53:11.613945+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:11.614411+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:11.797255+00:00", "trade", 5.175, 100.0]
["2026-09-11T13:53:12.176480+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.367634+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.368090+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.643942+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.869002+00:00", "trade", 5.175, 300.0]
["2026-09-11T13:53:13.869384+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.869811+00:00", "trade", 5.175, 1700.0]
["2026-09-11T13:53:13.870241+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.870422+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.870464+00:00", "trade", 5.175, 1300.0]
["2026-09-11T13:53:13.871745+00:00", "trade", 5.1758, 45.0]
["2026-09-11T13:53:13.875793+00:00", "trade", 5.175, 100.0]
["2026-09-11T13:53:13.875802+00:00", "trade", 5.175, 100.0]
["2026-09-11T13:53:13.896395+00:00", "trade", 5.175, 36.0]
["2026-09-11T13:53:13.904563+00:00", "trade", 5.17, 500.0]
["2026-09-11T13:53:13.904565+00:00", "trade", 5.17, 800.0]
["2026-09-11T13:53:13.904640+00:00", "trade", 5.17, 3000.0]
["2026-09-11T13:53:13.904643+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.904646+00:00", "trade", 5.17, 15.0]
["2026-09-11T13:53:13.904713+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.904749+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:53:13.904857+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:53:13.904893+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:53:13.904974+00:00", "trade", 5.17, 25.0]
["2026-09-11T13:53:13.905039+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:53:13.905175+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:53:13.905195+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905335+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905340+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905345+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905350+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905355+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905370+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905651+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905676+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905731+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.905756+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.906157+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.906733+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.906844+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.907139+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.908893+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.909871+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.910066+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.911933+00:00", "trade", 5.17, 1000.0]
["2026-09-11T13:53:13.913223+00:00", "trade", 5.1702, 40.0]
["2026-09-11T13:53:13.922022+00:00", "trade", 5.165, 36.0]
["2026-09-11T13:53:13.949267+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:53:13.949270+00:00", "trade", 5.16, 1000.0]
["2026-09-11T13:53:13.949270+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.949325+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.949360+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.949365+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.949370+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:53:13.949528+00:00", "trade", 5.16, 11.0]
["2026-09-11T13:53:13.949528+00:00", "trade", 5.16, 500.0]
["2026-09-11T13:53:13.949696+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:53:13.949701+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:53:13.949751+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:53:13.949756+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:53:13.949786+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950031+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950057+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950092+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950107+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950127+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950227+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950312+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950588+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950643+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950753+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950858+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.950904+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.951169+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.951365+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.951410+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.951821+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.952297+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.952337+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.954768+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:13.972082+00:00", "trade", 5.155, 36.0]
["2026-09-11T13:53:13.981366+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:14.037345+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:14.037645+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:14.250477+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:14.250527+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:14.251705+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:14.312565+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:15.087687+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:15.381453+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:53:18.407708+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:19.016202+00:00", "trade", 5.16, 2.0]
["2026-09-11T13:53:19.016244+00:00", "trade", 5.16, 198.0]
["2026-09-11T13:53:19.016689+00:00", "trade", 5.16, 3.0]
["2026-09-11T13:53:19.017310+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:19.017361+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:19.017837+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:19.017887+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:19.060508+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:19.711302+00:00", "trade", 5.16, 5.0]
["2026-09-11T13:53:20.305253+00:00", "trade", 5.16, 5.0]
["2026-09-11T13:53:22.744570+00:00", "trade", 5.16, 145.0]
["2026-09-11T13:53:24.363835+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:24.369298+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:24.513261+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:53:25.044308+00:00", "trade", 5.15, 15.0]
["2026-09-11T13:53:25.538549+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:25.538599+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:26.999140+00:00", "trade", 5.1505, 500.0]
["2026-09-11T13:53:28.363181+00:00", "trade", 5.16, 5.0]
["2026-09-11T13:53:29.684602+00:00", "trade", 5.123, 100.0]
["2026-09-11T13:53:29.708097+00:00", "trade", 5.16, 5.0]
["2026-09-11T13:53:29.993364+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:30.893438+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:30.893488+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:30.893819+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:30.893859+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:30.894160+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:30.894341+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:32.864370+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:33.523024+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:33.523074+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:33.523575+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:33.523620+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:35.554817+00:00", "trade", 5.1624, 100.0]
["2026-09-11T13:53:39.277671+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:39.277726+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:39.278728+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:39.303700+00:00", "trade", 5.1617, 2.0]
["2026-09-11T13:53:40.240986+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:40.241036+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:53:40.241036+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:40.415647+00:00", "trade", 5.155, 148.0]
["2026-09-11T13:53:40.417653+00:00", "trade", 5.155, 1.0]
["2026-09-11T13:53:41.599999+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:41.600064+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:53:43.914752+00:00", "trade", 5.1581, 21.0]
["2026-09-11T13:53:46.053349+00:00", "trade", 5.155, 132.0]
["2026-09-11T13:53:55.015098+00:00", "trade", 5.154, 31.0]
["2026-09-11T13:53:56.402328+00:00", "trade", 5.16, 5.0]
["2026-09-11T13:53:58.506471+00:00", "trade", 5.16, 2.0]
["2026-09-11T13:53:58.806252+00:00", "trade", 5.155, 100.0]
["2026-09-11T13:53:58.806349+00:00", "trade", 5.155, 56.0]
["2026-09-11T13:53:59.993391+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:06.210645+00:00", "trade", 5.1395, 700.0]
["2026-09-11T13:54:06.697421+00:00", "trade", 5.1694, 17.0]
["2026-09-11T13:54:06.698032+00:00", "trade", 5.1694, 6.0]
["2026-09-11T13:54:06.698841+00:00", "trade", 5.1694, 4.0]
["2026-09-11T13:54:06.700077+00:00", "trade", 5.1694, 2.0]
["2026-09-11T13:54:06.700669+00:00", "trade", 5.1694, 1.0]
["2026-09-11T13:54:10.535602+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:54:10.539344+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:10.571561+00:00", "trade", 5.155, 100.0]
["2026-09-11T13:54:10.577819+00:00", "trade", 5.155, 100.0]
["2026-09-11T13:54:11.974136+00:00", "trade", 5.155, 100.0]
["2026-09-11T13:54:13.916747+00:00", "trade", 5.1538, 6.0]
["2026-09-11T13:54:15.607703+00:00", "trade", 5.1619, 2.0]
["2026-09-11T13:54:21.019451+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:21.019501+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:21.053642+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:22.536235+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:24.177845+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:54:24.177848+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:54:24.177887+00:00", "trade", 5.15, 1000.0]
["2026-09-11T13:54:24.177922+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:24.177922+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:24.177927+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:24.177929+00:00", "trade", 5.15, 11800.0]
["2026-09-11T13:54:24.177935+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:54:24.177938+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:54:24.177957+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:24.177962+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:24.177967+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:54:24.178017+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:54:24.178047+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:54:24.178097+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:54:24.178107+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:54:24.178378+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178408+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178433+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178448+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178453+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178468+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178568+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178624+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178664+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178664+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178664+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178754+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178774+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.178774+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.179014+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.179024+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.179035+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.179216+00:00", "trade", 5.15, 91.0]
["2026-09-11T13:54:24.179230+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.179260+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.179275+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.179751+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.181515+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.183310+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.183345+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.183940+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:54:24.184021+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:54:24.184090+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:54:24.184547+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:54:24.184584+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:54:24.184959+00:00", "trade", 5.15, 400.0]
["2026-09-11T13:54:24.199421+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:54:24.200443+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:54:24.200979+00:00", "trade", 5.15, 25.0]
["2026-09-11T13:54:24.201042+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:54:24.202810+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:54:24.206870+00:00", "trade", 5.15, 25.0]
["2026-09-11T13:54:24.213585+00:00", "trade", 5.15, 25.0]
["2026-09-11T13:54:24.214038+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.214745+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.214790+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.228061+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.228673+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.280395+00:00", "trade", 5.15, 25.0]
["2026-09-11T13:54:24.617815+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:24.783054+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:25.114819+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:26.368336+00:00", "trade", 5.145, 72.0]
["2026-09-11T13:54:29.619467+00:00", "trade", 5.145, 1.0]
["2026-09-11T13:54:29.631835+00:00", "trade", 5.145, 107.0]
["2026-09-11T13:54:29.993414+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:31.297435+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:54:31.304511+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:54:31.324330+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:31.324380+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:31.325057+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:31.325497+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:31.345841+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:31.345891+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:31.353409+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:31.376990+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:33.660700+00:00", "trade", 5.14, 104.0]
["2026-09-11T13:54:33.660742+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:54:33.660805+00:00", "trade", 5.14, 9.0]
["2026-09-11T13:54:33.661743+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:54:33.664837+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:33.699279+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:54:35.700093+00:00", "trade", 5.1451, 500.0]
["2026-09-11T13:54:35.853008+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:54:39.855057+00:00", "trade", 5.145, 1.0]
["2026-09-11T13:54:39.855521+00:00", "trade", 5.145, 20.0]
["2026-09-11T13:54:40.052391+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:54:41.506611+00:00", "trade", 5.1451, 500.0]
["2026-09-11T13:54:41.583756+00:00", "trade", 5.145, 15.0]
["2026-09-11T13:54:43.607269+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:54:43.774124+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:44.472617+00:00", "trade", 5.1451, 500.0]
["2026-09-11T13:54:44.473901+00:00", "trade", 5.1447, 42.0]
["2026-09-11T13:54:44.550088+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:46.385652+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:54:46.462142+00:00", "trade", 5.145, 15.0]
["2026-09-11T13:54:47.081703+00:00", "trade", 5.1585, 2.0]
["2026-09-11T13:54:47.224660+00:00", "trade", 5.1451, 500.0]
["2026-09-11T13:54:47.879891+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:54:48.554805+00:00", "trade", 5.1451, 500.0]
["2026-09-11T13:54:48.631647+00:00", "trade", 5.145, 15.0]
["2026-09-11T13:54:49.793420+00:00", "trade", 5.145, 18.0]
["2026-09-11T13:54:50.347096+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:50.892456+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:51.867805+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:51.868476+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:51.925191+00:00", "trade", 5.158, 18.0]
["2026-09-11T13:54:54.868441+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:54:54.870800+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:54:54.875322+00:00", "trade", 5.145, 3.0]
["2026-09-11T13:54:54.946261+00:00", "trade", 5.145, 6.0]
["2026-09-11T13:54:56.121485+00:00", "trade", 5.1401, 500.0]
["2026-09-11T13:54:58.670076+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:54:58.746933+00:00", "trade", 5.145, 6.0]
["2026-09-11T13:54:58.747216+00:00", "trade", 5.145, 2.0]
["2026-09-11T13:54:59.993441+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:00.289136+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:00.289191+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:01.172401+00:00", "trade", 5.1402, 3.0]
["2026-09-11T13:55:01.172425+00:00", "trade", 5.1402, 100.0]
["2026-09-11T13:55:01.330672+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:01.330727+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:01.548100+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:02.787449+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:03.442484+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:03.442860+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:03.533432+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:03.789922+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:03.790653+00:00", "trade", 5.145, 3.0]
["2026-09-11T13:55:03.796667+00:00", "trade", 5.145, 1.0]
["2026-09-11T13:55:05.482074+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:05.482124+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:05.511454+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:05.713476+00:00", "trade", 5.143, 100.0]
["2026-09-11T13:55:06.869560+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:07.303491+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:07.348971+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:10.097283+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:10.402548+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:10.551198+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:10.551253+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:11.658942+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:14.475734+00:00", "trade", 5.1423, 26.0]
["2026-09-11T13:55:14.827602+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:14.827652+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:14.827687+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:14.828234+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:14.828554+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:14.829988+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.477405+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.480643+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.612888+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.614733+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.614778+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.615509+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.620847+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.621413+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.621464+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.622105+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.622366+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.622812+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:15.683537+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:16.108099+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:17.611594+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:17.688778+00:00", "trade", 5.145, 2.0]
["2026-09-11T13:55:18.451173+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:18.451176+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:55:18.451221+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:18.451226+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:18.451236+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:18.451281+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:18.451542+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:18.451754+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:18.452098+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:18.452590+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:18.452595+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:18.452623+00:00", "trade", 5.14, 299.0]
["2026-09-11T13:55:18.452665+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:55:18.452665+00:00", "trade", 5.14, 301.0]
["2026-09-11T13:55:18.452668+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:55:18.452671+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:55:18.452671+00:00", "trade", 5.14, 600.0]
["2026-09-11T13:55:18.452677+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:55:18.452710+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:55:18.452715+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:55:18.452750+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:55:18.452766+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:55:18.452800+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:55:18.452825+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:55:18.452830+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:55:18.452945+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.452956+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.452956+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.452960+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.452970+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.452980+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453181+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453196+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453211+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453211+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453216+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453226+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453236+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453236+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453366+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453381+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453381+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453431+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453547+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453672+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453687+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453727+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453777+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453908+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453953+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.453993+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.454143+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.454489+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.454569+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.455095+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.455542+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.456574+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.458168+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.458268+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.459165+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.459828+00:00", "trade", 5.14, 1100.0]
["2026-09-11T13:55:18.481131+00:00", "trade", 5.135, 9.0]
["2026-09-11T13:55:18.507822+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:55:18.508658+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.508708+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.509178+00:00", "trade", 5.135, 311.0]
["2026-09-11T13:55:18.509184+00:00", "trade", 5.135, 200.0]
["2026-09-11T13:55:18.509620+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.510157+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.511301+00:00", "trade", 5.13, 500.0]
["2026-09-11T13:55:18.511322+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:55:18.511325+00:00", "trade", 5.13, 700.0]
["2026-09-11T13:55:18.511385+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.511415+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.511420+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:18.511465+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:55:18.511550+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:55:18.511991+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512021+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512151+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512161+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512212+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512272+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512272+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512292+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512372+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512392+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512392+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512452+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512497+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.512532+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.513049+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.513424+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.514447+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.516823+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.518071+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.562105+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.562151+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:18.584594+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.127874+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.128149+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.128515+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.128746+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.128931+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.130199+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.137777+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.199294+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.199334+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:19.568976+00:00", "trade", 5.1223, 1.0]
["2026-09-11T13:55:22.016617+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:23.657448+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:55:24.318852+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:24.320115+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.320426+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.320486+00:00", "trade", 5.12, 1400.0]
["2026-09-11T13:55:24.320541+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.320541+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.320557+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.320567+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.320577+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.320662+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.321018+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.321103+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.321770+00:00", "trade", 5.1332, 46.0]
["2026-09-11T13:55:24.322100+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.322301+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:55:24.322326+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:24.322702+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:24.322802+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:24.322852+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:24.323183+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:24.335008+00:00", "trade", 5.12, 1400.0]
["2026-09-11T13:55:24.355168+00:00", "trade", 5.125, 739.0]
["2026-09-11T13:55:24.357378+00:00", "trade", 5.125, 50.0]
["2026-09-11T13:55:24.363840+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:24.363890+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:24.461703+00:00", "trade", 5.1432, 2.0]
["2026-09-11T13:55:26.935767+00:00", "trade", 5.125, 42.0]
["2026-09-11T13:55:26.968557+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:55:26.968563+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:55:26.968626+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:26.968651+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:55:26.968662+00:00", "trade", 5.13, 176.0]
["2026-09-11T13:55:26.968696+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:26.973098+00:00", "trade", 5.13, 56.0]
["2026-09-11T13:55:27.801486+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:27.801541+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:28.778020+00:00", "trade", 5.13, 23.0]
["2026-09-11T13:55:29.859178+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:29.993459+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:30.075489+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:30.075692+00:00", "trade", 5.125, 100.0]
["2026-09-11T13:55:30.376115+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:30.382607+00:00", "trade", 5.13, 23.0]
["2026-09-11T13:55:30.643317+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:30.643367+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:30.669164+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:30.673474+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:31.081466+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:32.398069+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:55:32.398905+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:32.403753+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:55:32.600235+00:00", "trade", 5.125, 2000.0]
["2026-09-11T13:55:32.822996+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:32.823597+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:32.824369+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:32.825264+00:00", "trade", 5.125, 12.0]
["2026-09-11T13:55:33.252519+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:33.253446+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:35.247553+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:38.031969+00:00", "trade", 5.1296, 200.0]
["2026-09-11T13:55:39.520168+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:39.520218+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:39.520805+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:40.413055+00:00", "trade", 5.1399, 100.0]
["2026-09-11T13:55:40.680632+00:00", "trade", 5.124, 1400.0]
["2026-09-11T13:55:40.681919+00:00", "trade", 5.1241, 46.0]
["2026-09-11T13:55:42.970324+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.630968+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:55:46.630968+00:00", "trade", 5.13, 300.0]
["2026-09-11T13:55:46.630970+00:00", "trade", 5.13, 25.0]
["2026-09-11T13:55:46.630982+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:55:46.631001+00:00", "trade", 5.13, 2100.0]
["2026-09-11T13:55:46.631001+00:00", "trade", 5.13, 3000.0]
["2026-09-11T13:55:46.631001+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631004+00:00", "trade", 5.13, 341.0]
["2026-09-11T13:55:46.631022+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631027+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631027+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631047+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631052+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:55:46.631052+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631052+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631052+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631055+00:00", "trade", 5.13, 500.0]
["2026-09-11T13:55:46.631058+00:00", "trade", 5.13, 10.0]
["2026-09-11T13:55:46.631079+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:55:46.631092+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631092+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631092+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631097+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631097+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631102+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631122+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631142+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:55:46.631177+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:55:46.631608+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:55:46.631633+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.631994+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.631994+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.632059+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.632129+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.632154+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.632180+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.632300+00:00", "trade", 5.13, 40.0]
["2026-09-11T13:55:46.632345+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.633091+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.634575+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.635953+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.636885+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.640665+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:46.642563+00:00", "trade", 5.13, 7.0]
["2026-09-11T13:55:46.805744+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:55:46.807868+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.031721+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.489713+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.631300+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.632017+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:55:47.632473+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:55:47.632493+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:55:47.632503+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:55:47.632513+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:55:47.632568+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.632588+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.632608+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.633014+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.633039+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.633084+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.635455+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.635881+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.653032+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.653082+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.653097+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:47.655077+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:48.857111+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:48.857181+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:48.857692+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:48.860509+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:55:48.860510+00:00", "trade", 5.14, 900.0]
["2026-09-11T13:55:48.860513+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:55:48.860514+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:55:48.860519+00:00", "trade", 5.14, 300.0]
["2026-09-11T13:55:48.860519+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:55:48.860519+00:00", "trade", 5.14, 200.0]
["2026-09-11T13:55:48.860522+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:55:48.860522+00:00", "trade", 5.14, 20.0]
["2026-09-11T13:55:48.860525+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:55:48.860574+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.860594+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.860629+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.860654+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.861118+00:00", "trade", 5.14, 50.0]
["2026-09-11T13:55:48.861436+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.861451+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.861531+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.861556+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.861672+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.862549+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.863006+00:00", "trade", 5.15, 168.0]
["2026-09-11T13:55:48.863571+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.863581+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.863581+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.863822+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.865040+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.869876+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.886426+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:48.886566+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:48.886887+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:48.886967+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:48.886972+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.887062+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.887107+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.887262+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.887443+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.887488+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.889528+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.891538+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:48.892049+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:48.892049+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:48.892485+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:48.893883+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:48.906390+00:00", "trade", 5.14, 500.0]
["2026-09-11T13:55:48.923065+00:00", "trade", 5.15, 37.0]
["2026-09-11T13:55:48.963429+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.963885+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.963885+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.963915+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.963940+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.963990+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.964492+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.967313+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:48.972831+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.261404+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.261900+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.262011+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.262336+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.262366+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.262517+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.262757+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.262807+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.262868+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.262882+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.263178+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.263218+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.263233+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.263674+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.264045+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.264121+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.264536+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.264988+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.269866+00:00", "trade", 5.15, 11.0]
["2026-09-11T13:55:49.271348+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.275858+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.275894+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.276305+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.276370+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.276380+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.276630+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.276771+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.276796+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.276826+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.285822+00:00", "trade", 5.15, 89.0]
["2026-09-11T13:55:49.700420+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.700440+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.700951+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.700956+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.701067+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.701528+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.701553+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.701558+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.701608+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.701643+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.702054+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.702084+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.702104+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.702590+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.703061+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.703327+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.706843+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:55:49.933741+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.934247+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.934698+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.934698+00:00", "quote", 5.14, 5.16]
["2026-09-11T13:55:49.934723+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.934773+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.935014+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.935124+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:55:49.935139+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:55:49.935164+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:55:49.935225+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.935225+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:55:49.935229+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:55:49.935265+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:55:49.935616+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:55:49.935696+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:55:49.935711+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:55:49.935726+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.935771+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.935786+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.935826+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.935846+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.936157+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.936177+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.936227+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.936267+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.936668+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.937124+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.937385+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.937821+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:49.938924+00:00", "trade", 5.15, 11.0]
["2026-09-11T13:55:49.940214+00:00", "trade", 5.1384, 40.0]
["2026-09-11T13:55:49.984507+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:50.081348+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:50.147691+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:51.197517+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:55:51.197549+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:55:51.197937+00:00", "trade", 5.148, 100.0]
["2026-09-11T13:55:51.198313+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:55:51.198500+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.198645+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.199397+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.199733+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.199873+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.199888+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.199888+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.200329+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.201562+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.202093+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:51.867033+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:52.119058+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:52.615112+00:00", "trade", 5.1322, 7.0]
["2026-09-11T13:55:52.617211+00:00", "trade", 5.15, 5.0]
["2026-09-11T13:55:54.135272+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.482144+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.482194+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.482204+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.482243+00:00", "trade", 5.145, 300.0]
["2026-09-11T13:55:54.483281+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:55:54.483337+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.483362+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:55:54.483382+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:55:54.483392+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:55:54.483397+00:00", "quote", 5.13, 5.15]
["2026-09-11T13:55:54.483447+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.483462+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.483933+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.484464+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.484474+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.484945+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.487637+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.597980+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.680166+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:54.741973+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:56.687514+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:56.687539+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:56.687589+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:59.322683+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:59.322863+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:59.322913+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:59.323810+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:55:59.993471+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:01.148714+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:01.149099+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:01.149150+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:01.222700+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:01.459309+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:03.000706+00:00", "trade", 5.1392, 2.0]
["2026-09-11T13:56:03.638757+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:04.543984+00:00", "trade", 5.145, 60.0]
["2026-09-11T13:56:04.869010+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:56:04.869010+00:00", "trade", 5.15, 84.0]
["2026-09-11T13:56:04.869013+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:04.869379+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:04.869594+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:04.870176+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:04.870642+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:04.873018+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:04.876496+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:05.007498+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:05.007989+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:05.356264+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:06.926723+00:00", "trade", 5.145, 100.0]
["2026-09-11T13:56:08.530823+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:08.531179+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:08.531465+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:08.537715+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:08.551387+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:08.579073+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:09.268009+00:00", "trade", 5.15, 10.0]
["2026-09-11T13:56:09.377586+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:09.737421+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:56:09.740317+00:00", "trade", 5.15, 916.0]
["2026-09-11T13:56:09.740320+00:00", "trade", 5.15, 400.0]
["2026-09-11T13:56:09.740320+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:09.740385+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:09.740389+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:56:09.740395+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:09.740425+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:09.740481+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:09.740486+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:56:09.740546+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:56:09.740551+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:56:09.740551+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:56:09.740596+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:56:09.740601+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:56:09.740616+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:56:09.740651+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:56:09.740669+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:56:09.740671+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740751+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740771+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:56:09.740795+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:56:09.740796+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740859+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:56:09.740886+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740886+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740902+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740902+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740907+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740917+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740928+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:56:09.740937+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.740962+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.741032+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.741162+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.741303+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.741328+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.741583+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.741633+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.743137+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.744004+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.744370+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.744766+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.744821+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:09.745408+00:00", "trade", 5.15, 11.0]
["2026-09-11T13:56:09.750454+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:10.011471+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:10.012554+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:10.012579+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:10.013010+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:10.013461+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:10.061099+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:10.062082+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:13.812142+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:14.947215+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:56:18.279873+00:00", "trade", 5.16, 1.0]
["2026-09-11T13:56:19.941735+00:00", "trade", 5.1493, 25.0]
["2026-09-11T13:56:24.193908+00:00", "trade", 5.1498, 100.0]
["2026-09-11T13:56:24.926902+00:00", "trade", 5.155, 100.0]
["2026-09-11T13:56:25.041718+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:56:25.050984+00:00", "trade", 5.16, 300.0]
["2026-09-11T13:56:25.050987+00:00", "trade", 5.16, 300.0]
["2026-09-11T13:56:25.050987+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:25.051041+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:56:25.051044+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:56:25.051052+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:56:25.051053+00:00", "trade", 5.16, 300.0]
["2026-09-11T13:56:25.051053+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:56:25.051296+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:56:25.051297+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.051342+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.051347+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.051358+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.051362+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.051377+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.051383+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.051458+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.051678+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.052164+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.052169+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.052219+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.052250+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.052265+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.052460+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.053197+00:00", "trade", 5.16, 240.0]
["2026-09-11T13:56:25.053257+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.054941+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.061356+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.072543+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.084376+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.084442+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.437643+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.439768+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.552301+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.552797+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.552842+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:25.558786+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:26.051039+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:26.051621+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:26.052097+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:26.052117+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:26.054899+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:26.078881+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:26.079372+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:26.079703+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:26.088804+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:27.005397+00:00", "trade", 5.165, 1700.0]
["2026-09-11T13:56:27.930417+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:27.930889+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:27.930889+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:27.930939+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:27.930984+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:28.118764+00:00", "trade", 5.1677, 1.0]
["2026-09-11T13:56:28.144508+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:28.180718+00:00", "trade", 5.1601, 1000.0]
["2026-09-11T13:56:29.089319+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:29.993483+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:30.727378+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:56:30.727527+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:30.727577+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:32.210551+00:00", "trade", 5.1699, 100.0]
["2026-09-11T13:56:33.585427+00:00", "trade", 5.16, 12.0]
["2026-09-11T13:56:35.701717+00:00", "trade", 5.1383, 2.0]
["2026-09-11T13:56:35.841738+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:35.951696+00:00", "trade", 5.17, 12.0]
["2026-09-11T13:56:36.218000+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:56:41.852155+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:41.852209+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:56:41.858494+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:56:44.069939+00:00", "trade", 5.165, 1.0]
["2026-09-11T13:56:44.069954+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:49.943736+00:00", "trade", 5.1628, 36.0]
["2026-09-11T13:56:51.368344+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:51.368389+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:54.250992+00:00", "trade", 5.17, 400.0]
["2026-09-11T13:56:54.618985+00:00", "trade", 5.1623, 20.0]
["2026-09-11T13:56:54.928494+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:56:57.076073+00:00", "trade", 5.1322, 100.0]
["2026-09-11T13:56:57.452782+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:58.387634+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:58.387684+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:58.954397+00:00", "trade", 5.159, 6.0]
["2026-09-11T13:56:59.168881+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:56:59.993496+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:09.244703+00:00", "trade", 5.1385, 1.0]
["2026-09-11T13:57:09.273292+00:00", "trade", 5.1594, 7.0]
["2026-09-11T13:57:11.328744+00:00", "trade", 5.165, 600.0]
["2026-09-11T13:57:17.612700+00:00", "trade", 5.139, 1.0]
["2026-09-11T13:57:18.334248+00:00", "trade", 5.165, 80.0]
["2026-09-11T13:57:19.945746+00:00", "trade", 5.1666, 8.0]
["2026-09-11T13:57:23.184388+00:00", "trade", 5.1326, 100.0]
["2026-09-11T13:57:23.407498+00:00", "trade", 5.165, 400.0]
["2026-09-11T13:57:26.373348+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:57:26.374061+00:00", "trade", 5.165, 1.0]
["2026-09-11T13:57:28.971710+00:00", "trade", 5.1428, 1.0]
["2026-09-11T13:57:29.993508+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:34.318561+00:00", "trade", 5.17, 500.0]
["2026-09-11T13:57:34.928087+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:57:35.609601+00:00", "trade", 5.165, 300.0]
["2026-09-11T13:57:42.067518+00:00", "trade", 5.165, 300.0]
["2026-09-11T13:57:42.068757+00:00", "trade", 5.165, 1.0]
["2026-09-11T13:57:42.473420+00:00", "trade", 5.1336, 100.0]
["2026-09-11T13:57:43.049746+00:00", "trade", 5.165, 200.0]
["2026-09-11T13:57:44.002177+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:44.002227+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:44.002728+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:44.038135+00:00", "trade", 5.1472, 100.0]
["2026-09-11T13:57:45.005282+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:48.696969+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:48.697019+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:48.913099+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:49.696575+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:49.947735+00:00", "trade", 5.1663, 13.0]
["2026-09-11T13:57:50.703013+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:50.703064+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:50.703901+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:51.703167+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:51.703944+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:51.703994+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:51.704520+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:52.607825+00:00", "trade", 5.165, 200.0]
["2026-09-11T13:57:52.609049+00:00", "trade", 5.165, 1.0]
["2026-09-11T13:57:52.705550+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:52.707851+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:52.746804+00:00", "trade", 5.165, 300.0]
["2026-09-11T13:57:53.374549+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:53.398426+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:57:54.516545+00:00", "trade", 5.165, 200.0]
["2026-09-11T13:57:59.993521+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:00.718730+00:00", "trade", 5.17, 300.0]
["2026-09-11T13:58:00.721494+00:00", "trade", 5.17, 1.0]
["2026-09-11T13:58:00.756651+00:00", "trade", 5.165, 300.0]
["2026-09-11T13:58:01.487500+00:00", "trade", 5.164, 16.0]
["2026-09-11T13:58:03.000703+00:00", "trade", 5.1611, 1.0]
["2026-09-11T13:58:04.667562+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:04.667613+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:04.668490+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:06.471531+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:06.471531+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:07.253201+00:00", "trade", 5.166, 6.0]
["2026-09-11T13:58:07.520756+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:07.520866+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:07.521999+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:08.076777+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:58:08.480949+00:00", "trade", 5.17, 60.0]
["2026-09-11T13:58:08.522277+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:09.498052+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:09.498102+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:09.498969+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:11.934008+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:58:11.936828+00:00", "trade", 5.17, 1.0]
["2026-09-11T13:58:13.772026+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:13.772032+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:58:13.772071+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:13.772077+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:58:13.778702+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:58:13.840899+00:00", "trade", 5.165, 200.0]
["2026-09-11T13:58:14.141168+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:58:14.143182+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:58:14.143230+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:14.144193+00:00", "trade", 5.165, 1400.0]
["2026-09-11T13:58:14.144363+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:14.145230+00:00", "trade", 5.165, 1400.0]
["2026-09-11T13:58:14.152035+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:58:14.152047+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:58:14.152607+00:00", "trade", 5.165, 100.0]
["2026-09-11T13:58:15.082657+00:00", "trade", 5.17, 211.0]
["2026-09-11T13:58:15.082687+00:00", "trade", 5.165, 300.0]
["2026-09-11T13:58:15.083938+00:00", "trade", 5.166, 41.0]
["2026-09-11T13:58:15.098712+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098712+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098717+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098742+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:58:15.098745+00:00", "trade", 5.17, 500.0]
["2026-09-11T13:58:15.098768+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098781+00:00", "trade", 5.17, 700.0]
["2026-09-11T13:58:15.098782+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098784+00:00", "trade", 5.17, 1100.0]
["2026-09-11T13:58:15.098788+00:00", "trade", 5.17, 1200.0]
["2026-09-11T13:58:15.098788+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098791+00:00", "trade", 5.17, 500.0]
["2026-09-11T13:58:15.098791+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:58:15.098794+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:58:15.098794+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:58:15.098801+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:58:15.098801+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:58:15.098801+00:00", "trade", 5.17, 500.0]
["2026-09-11T13:58:15.098806+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:58:15.098806+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:58:15.098808+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098812+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098818+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098822+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098853+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098908+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098918+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098923+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:15.098953+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:15.098995+00:00", "trade", 5.17, 500.0]
["2026-09-11T13:58:15.099003+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:15.099078+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:15.099208+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:15.099284+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:58:15.099287+00:00", "trade", 5.17, 200.0]
["2026-09-11T13:58:15.099287+00:00", "trade", 5.17, 100.0]
["2026-09-11T13:58:15.099314+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.099524+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.099604+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.099805+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.099845+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.099880+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.099965+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.100015+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.100120+00:00", "trade", 5.1697, 40.0]
["2026-09-11T13:58:15.100281+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.100827+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.101061+00:00", "trade", 5.17, 260.0]
["2026-09-11T13:58:15.102281+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.109032+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.132699+00:00", "trade", 5.17, 11.0]
["2026-09-11T13:58:15.132869+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.133124+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.135177+00:00", "trade", 5.175, 1000.0]
["2026-09-11T13:58:15.146436+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.150405+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.330695+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.872361+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.948216+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:15.948267+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:16.098279+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:18.253331+00:00", "trade", 5.175, 1400.0]
["2026-09-11T13:58:19.180416+00:00", "trade", 5.1674, 300.0]
["2026-09-11T13:58:23.254478+00:00", "trade", 5.175, 1.0]
["2026-09-11T13:58:23.254770+00:00", "trade", 5.175, 1400.0]
["2026-09-11T13:58:23.255086+00:00", "trade", 5.175, 700.0]
["2026-09-11T13:58:23.256370+00:00", "trade", 5.1738, 42.0]
["2026-09-11T13:58:23.301919+00:00", "trade", 5.175, 2900.0]
["2026-09-11T13:58:23.302046+00:00", "trade", 5.175, 2900.0]
["2026-09-11T13:58:23.302238+00:00", "trade", 5.175, 131.0]
["2026-09-11T13:58:23.303282+00:00", "trade", 5.175, 600.0]
["2026-09-11T13:58:23.303327+00:00", "trade", 5.175, 41.0]
["2026-09-11T13:58:23.303333+00:00", "trade", 5.175, 600.0]
["2026-09-11T13:58:23.303495+00:00", "trade", 5.175, 2600.0]
["2026-09-11T13:58:23.307350+00:00", "trade", 5.17, 22.0]
["2026-09-11T13:58:23.307411+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:23.307417+00:00", "trade", 5.17, 6900.0]
["2026-09-11T13:58:23.307417+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:23.307420+00:00", "trade", 5.17, 3200.0]
["2026-09-11T13:58:23.307422+00:00", "trade", 5.17, 10.0]
["2026-09-11T13:58:23.307422+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:23.307465+00:00", "trade", 5.17, 3290.0]
["2026-09-11T13:58:23.307467+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:23.307487+00:00", "quote", 5.17, 5.18]
["2026-09-11T13:58:23.307512+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:23.307517+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:23.307532+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:23.307532+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:23.307542+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:23.307602+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:23.307632+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:23.307663+00:00", "trade", 5.17, 79.0]
["2026-09-11T13:58:23.307666+00:00", "trade", 5.17, 79.0]
["2026-09-11T13:58:23.307667+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:23.307667+00:00", "quote", 5.17, 5.17]
["2026-09-11T13:58:23.307692+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.307750+00:00", "trade", 5.17, 19.0]
["2026-09-11T13:58:23.307757+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.307777+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.307797+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.307813+00:00", "trade", 5.17, 130.0]
["2026-09-11T13:58:23.307874+00:00", "trade", 5.17, 189.0]
["2026-09-11T13:58:23.307903+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.307923+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.307953+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.307968+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.308128+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.308128+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.308128+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.308133+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.308163+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.308203+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.308203+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.308304+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.308472+00:00", "trade", 5.175, 2900.0]
["2026-09-11T13:58:23.308694+00:00", "trade", 5.1718, 76.0]
["2026-09-11T13:58:23.308761+00:00", "trade", 5.17, 46.0]
["2026-09-11T13:58:23.309094+00:00", "trade", 5.175, 1000.0]
["2026-09-11T13:58:23.311772+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.312556+00:00", "trade", 5.16, 200.0]
["2026-09-11T13:58:23.312559+00:00", "trade", 5.16, 5.0]
["2026-09-11T13:58:23.312562+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:58:23.312562+00:00", "trade", 5.16, 11.0]
["2026-09-11T13:58:23.312565+00:00", "trade", 5.16, 500.0]
["2026-09-11T13:58:23.312568+00:00", "trade", 5.16, 1000.0]
["2026-09-11T13:58:23.312569+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.312571+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:58:23.312571+00:00", "trade", 5.16, 300.0]
["2026-09-11T13:58:23.312595+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:58:23.312694+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.312704+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.312794+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.312848+00:00", "trade", 5.16, 500.0]
["2026-09-11T13:58:23.312865+00:00", "trade", 5.16, 200.0]
["2026-09-11T13:58:23.312872+00:00", "trade", 5.16, 100.0]
["2026-09-11T13:58:23.312872+00:00", "trade", 5.16, 200.0]
["2026-09-11T13:58:23.312874+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.312878+00:00", "trade", 5.16, 6.0]
["2026-09-11T13:58:23.312878+00:00", "trade", 5.16, 300.0]
["2026-09-11T13:58:23.312894+00:00", "quote", 5.16, 5.17]
["2026-09-11T13:58:23.312940+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:58:23.312970+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:58:23.313121+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:58:23.313135+00:00", "quote", 5.16, 5.16]
["2026-09-11T13:58:23.313216+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313220+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313240+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313310+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313456+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313486+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313586+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313651+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313691+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313691+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313751+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313751+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313787+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313802+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.313864+00:00", "trade", 5.1702, 43.0]
["2026-09-11T13:58:23.314979+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.315040+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.318381+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:58:23.318405+00:00", "trade", 5.15, 800.0]
["2026-09-11T13:58:23.318405+00:00", "trade", 5.15, 300.0]
["2026-09-11T13:58:23.318456+00:00", "trade", 5.15, 300.0]
["2026-09-11T13:58:23.318459+00:00", "trade", 5.15, 24.0]
["2026-09-11T13:58:23.318462+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:58:23.318462+00:00", "trade", 5.15, 222.0]
["2026-09-11T13:58:23.318468+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:58:23.318487+00:00", "trade", 5.15, 1.0]
["2026-09-11T13:58:23.318487+00:00", "trade", 5.155, 100.0]
["2026-09-11T13:58:23.318492+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:58:23.318493+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.318493+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.318496+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:58:23.318496+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:58:23.318498+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.318498+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.318498+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.318501+00:00", "trade", 5.15, 667.0]
["2026-09-11T13:58:23.318504+00:00", "trade", 5.15, 100.0]
["2026-09-11T13:58:23.318508+00:00", "trade", 5.15, 200.0]
["2026-09-11T13:58:23.318518+00:00", "quote", 5.15, 5.16]
["2026-09-11T13:58:23.318588+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:58:23.318728+00:00", "quote", 5.15, 5.15]
["2026-09-11T13:58:23.318959+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.318961+00:00", "trade", 5.15, 500.0]
["2026-09-11T13:58:23.318994+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319000+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319039+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319054+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319054+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319110+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319114+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319230+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319555+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319560+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319590+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319636+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319646+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.319806+00:00", "trade", 5.153, 43.0]
["2026-09-11T13:58:23.320182+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.320879+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.321330+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.321485+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.321500+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.321856+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.321941+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.322167+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.322292+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.322422+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.322863+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.323405+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.325514+00:00", "trade", 5.15, 1100.0]
["2026-09-11T13:58:23.325535+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.329669+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.344961+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.355195+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.363650+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.363701+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.364041+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.364076+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.366402+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.378320+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.772570+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:23.931980+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:24.052672+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:24.053153+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:24.065836+00:00", "trade", 5.14, 11.0]
["2026-09-11T13:58:24.320024+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:24.330815+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:24.828180+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:25.148393+00:00", "quote", 5.14, 5.15]
["2026-09-11T13:58:26.770098+00:00", "trade", 5.14, 460.0]
["2026-09-11T13:58:26.770745+00:00", "trade", 5.14, 100.0]
["2026-09-11T13:58:26.770779+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:58:26.770814+00:00", "quote", 5.14, 5.14]
["2026-09-11T13:58:26.770854+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.770859+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.770864+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.771034+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.771034+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.771300+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.771415+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.771455+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.771455+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.771636+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.771711+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.772458+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.773054+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.780888+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.781534+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.782041+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:26.818330+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:58:27.205139+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:27.717079+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:27.718106+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:29.993543+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:30.653188+00:00", "trade", 5.1679, 100.0]
["2026-09-11T13:58:35.701704+00:00", "trade", 5.1678, 2.0]
["2026-09-11T13:58:35.771425+00:00", "trade", 5.13, 132.0]
["2026-09-11T13:58:37.377216+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:37.377271+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:37.377973+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:37.378103+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:37.378184+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:37.378279+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:37.378354+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:37.772689+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:37.992427+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:58:38.790774+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:38.790809+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:38.790840+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:38.790885+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:38.791326+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:38.801269+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:38.831577+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:38.833792+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:38.989924+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:43.287639+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:43.287694+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:43.288246+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:43.876785+00:00", "trade", 5.1677, 100.0]
["2026-09-11T13:58:45.380030+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:45.380541+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:45.880608+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:45.884196+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:47.078988+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:47.079038+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:49.952284+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:52.092324+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:52.092439+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:52.092544+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:52.262745+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:52.262795+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:53.321738+00:00", "trade", 5.1458, 20.0]
["2026-09-11T13:58:54.629738+00:00", "trade", 5.1368, 4.0]
["2026-09-11T13:58:55.405298+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:56.288457+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:56.288943+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:56.815372+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:56.815422+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:57.275449+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:57.275449+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:57.675641+00:00", "trade", 5.1551, 100.0]
["2026-09-11T13:58:58.022839+00:00", "trade", 5.135, 100.0]
["2026-09-11T13:58:58.391337+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:58:59.993570+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:00.026038+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:00.027306+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:00.050386+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:00.051313+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:00.076287+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:00.174229+00:00", "trade", 5.1676, 100.0]
["2026-09-11T13:59:01.091456+00:00", "trade", 5.1549, 100.0]
["2026-09-11T13:59:04.330243+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:09.244738+00:00", "trade", 5.1676, 2.0]
["2026-09-11T13:59:10.033695+00:00", "trade", 5.1678, 100.0]
["2026-09-11T13:59:10.513561+00:00", "trade", 5.157, 100.0]
["2026-09-11T13:59:10.520976+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:59:10.521045+00:00", "trade", 5.13, 24.0]
["2026-09-11T13:59:10.521045+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521049+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:59:10.521049+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:59:10.521050+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521055+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:59:10.521064+00:00", "trade", 5.13, 15.0]
["2026-09-11T13:59:10.521064+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:59:10.521067+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:59:10.521080+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521097+00:00", "trade", 5.13, 100.0]
["2026-09-11T13:59:10.521106+00:00", "trade", 5.13, 200.0]
["2026-09-11T13:59:10.521145+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521200+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521229+00:00", "trade", 5.13, 400.0]
["2026-09-11T13:59:10.521280+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:59:10.521280+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:59:10.521286+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:59:10.521286+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521295+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521295+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521365+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521370+00:00", "quote", 5.13, 5.14]
["2026-09-11T13:59:10.521415+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:59:10.521486+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:59:10.521506+00:00", "quote", 5.13, 5.13]
["2026-09-11T13:59:10.521516+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.521796+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.521811+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.521851+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.521947+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.521972+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.522037+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.522132+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.522147+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.522167+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.522363+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.523736+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.530503+00:00", "trade", 5.12, 18.0]
["2026-09-11T13:59:10.530560+00:00", "trade", 5.12, 1382.0]
["2026-09-11T13:59:10.531435+00:00", "trade", 5.12, 418.0]
["2026-09-11T13:59:10.531489+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:59:10.531550+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.531645+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.531690+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.531700+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.531730+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.531810+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.532124+00:00", "trade", 5.12, 18.0]
["2026-09-11T13:59:10.532276+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.532291+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.533501+00:00", "trade", 5.12, 1.0]
["2026-09-11T13:59:10.541764+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.546605+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.583874+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.583929+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.584737+00:00", "trade", 5.12, 217.0]
["2026-09-11T13:59:10.585558+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:10.677162+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:11.058069+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:11.587115+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:11.947825+00:00", "trade", 5.124, 19.0]
["2026-09-11T13:59:11.949633+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:12.802761+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:13.617673+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:15.005380+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:15.657852+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:59:15.657855+00:00", "trade", 5.12, 1.0]
["2026-09-11T13:59:15.657864+00:00", "trade", 5.12, 100.0]
["2026-09-11T13:59:15.657914+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:15.658168+00:00", "trade", 5.12, 400.0]
["2026-09-11T13:59:15.658441+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:59:15.658451+00:00", "quote", 5.12, 5.12]
["2026-09-11T13:59:15.658536+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.658786+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.658801+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.658862+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.659037+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.659308+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.659358+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.659388+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.659443+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.659739+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.659919+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.659934+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.659944+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.661603+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.661914+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.665187+00:00", "trade", 5.12, 300.0]
["2026-09-11T13:59:15.669402+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.734241+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:15.737431+00:00", "trade", 5.115, 100.0]
["2026-09-11T13:59:15.900833+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:16.482093+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:16.485286+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:16.491997+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:17.263483+00:00", "trade", 5.1101, 5000.0]
["2026-09-11T13:59:17.263585+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:59:17.263588+00:00", "trade", 5.11, 200.0]
["2026-09-11T13:59:17.263676+00:00", "trade", 5.11, 600.0]
["2026-09-11T13:59:17.263676+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:59:17.263680+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:17.263686+00:00", "quote", 5.11, 5.12]
["2026-09-11T13:59:17.263976+00:00", "quote", 5.11, 5.11]
["2026-09-11T13:59:17.264287+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.264548+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.264563+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.264583+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.264608+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.264623+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.264768+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.264768+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.264770+00:00", "trade", 5.1172, 71.0]
["2026-09-11T13:59:17.264821+00:00", "trade", 5.1172, 41.0]
["2026-09-11T13:59:17.264823+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.265104+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.265360+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.266477+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.270577+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.612702+00:00", "trade", 5.1593, 1.0]
["2026-09-11T13:59:17.950151+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.960576+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.961027+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.975181+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:17.975637+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:18.085714+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:18.473508+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:19.811842+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:19.982845+00:00", "trade", 5.1, 500.0]
["2026-09-11T13:59:19.983049+00:00", "trade", 5.1, 51.0]
["2026-09-11T13:59:19.983413+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:59:19.983425+00:00", "trade", 5.1, 50.0]
["2026-09-11T13:59:19.983428+00:00", "trade", 5.1, 900.0]
["2026-09-11T13:59:19.983481+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:19.983500+00:00", "trade", 5.1, 3.0]
["2026-09-11T13:59:19.983962+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:19.983982+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:59:19.983997+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:59:19.984032+00:00", "trade", 5.1, 500.0]
["2026-09-11T13:59:19.984035+00:00", "trade", 5.1, 12.0]
["2026-09-11T13:59:19.984035+00:00", "trade", 5.1, 300.0]
["2026-09-11T13:59:19.984043+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:59:19.984047+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:59:19.984051+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:59:19.984069+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:59:19.984073+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.984629+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.984854+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.985080+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.985533+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:59:19.985542+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:59:19.985632+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.985632+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.985635+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.985641+00:00", "trade", 5.09, 1.0]
["2026-09-11T13:59:19.985641+00:00", "trade", 5.09, 99.0]
["2026-09-11T13:59:19.985671+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.985717+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.985777+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.985810+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.985813+00:00", "trade", 5.095, 100.0]
["2026-09-11T13:59:19.985846+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.985978+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:59:19.985981+00:00", "trade", 5.09, 19.0]
["2026-09-11T13:59:19.986142+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.986143+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.986238+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.986249+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.986309+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.986333+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.986393+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.986403+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.986414+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:19.986488+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.987190+00:00", "trade", 5.09, 15884.0]
["2026-09-11T13:59:19.987476+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:19.988468+00:00", "trade", 5.0923, 149.0]
["2026-09-11T13:59:19.988519+00:00", "trade", 5.0923, 85.0]
["2026-09-11T13:59:20.006747+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.006822+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.009133+00:00", "trade", 5.09, 1.0]
["2026-09-11T13:59:20.010460+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.014560+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.079520+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.336973+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.522375+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.523007+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.664148+00:00", "trade", 5.09, 500.0]
["2026-09-11T13:59:20.664158+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.664166+00:00", "trade", 5.09, 400.0]
["2026-09-11T13:59:20.664223+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.664544+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.665074+00:00", "trade", 5.09, 17.0]
["2026-09-11T13:59:20.665090+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.665236+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.665927+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.666052+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.666542+00:00", "trade", 5.09, 2.0]
["2026-09-11T13:59:20.667341+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.675084+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:20.701462+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:21.667125+00:00", "trade", 5.0901, 38.0]
["2026-09-11T13:59:21.688882+00:00", "trade", 5.0901, 1.0]
["2026-09-11T13:59:21.760485+00:00", "trade", 5.0951, 1.0]
["2026-09-11T13:59:21.761833+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:23.932616+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:23.933563+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:23.933568+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:23.933593+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:23.933653+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:23.937107+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:23.952729+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:23.952754+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:23.955510+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:24.473284+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:25.918022+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:28.838450+00:00", "trade", 5.09, 167.0]
["2026-09-11T13:59:28.838453+00:00", "trade", 5.09, 25.0]
["2026-09-11T13:59:28.838459+00:00", "trade", 5.09, 8.0]
["2026-09-11T13:59:28.838460+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:28.838966+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:29.040632+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:29.993593+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:30.633999+00:00", "trade", 5.0905, 2000.0]
["2026-09-11T13:59:31.587425+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:34.319707+00:00", "trade", 5.1418, 1.0]
["2026-09-11T13:59:38.536669+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:38.621421+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:38.639238+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:38.640757+00:00", "trade", 5.09, 18.0]
["2026-09-11T13:59:38.712769+00:00", "trade", 5.09, 500.0]
["2026-09-11T13:59:38.712838+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:38.712848+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:38.713080+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:38.713080+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:38.713082+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:38.713082+00:00", "trade", 5.09, 700.0]
["2026-09-11T13:59:38.713154+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:38.713199+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:38.713224+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:59:38.713256+00:00", "trade", 5.09, 400.0]
["2026-09-11T13:59:38.713275+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:59:38.713455+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.713675+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.713791+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.713791+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.713891+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.713996+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.714076+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.714116+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.714131+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.714177+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.714377+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.714492+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.715344+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.715369+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.715620+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.716828+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.717164+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.720025+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.721827+00:00", "trade", 5.1413, 400.0]
["2026-09-11T13:59:38.723128+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:38.829406+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.051755+00:00", "trade", 5.08, 100.0]
["2026-09-11T13:59:39.051756+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.052257+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.052362+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.052743+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.072385+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.072846+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.072871+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.073307+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.073322+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.073342+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.073377+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.080715+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.081161+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.248249+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.251808+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.271645+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.298484+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:39.713272+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.173734+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.177568+00:00", "trade", 5.0899, 100.0]
["2026-09-11T13:59:40.178891+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.866334+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.866836+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.866896+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.867177+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.867197+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.867317+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.867638+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.867678+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.889079+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:40.889535+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:42.348070+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:43.573304+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:43.577824+00:00", "trade", 5.09, 700.0]
["2026-09-11T13:59:43.577824+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.577828+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.577850+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:43.577851+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:59:43.577858+00:00", "trade", 5.09, 1100.0]
["2026-09-11T13:59:43.577861+00:00", "trade", 5.09, 1400.0]
["2026-09-11T13:59:43.577861+00:00", "trade", 5.09, 200.0]
["2026-09-11T13:59:43.577866+00:00", "trade", 5.09, 500.0]
["2026-09-11T13:59:43.577866+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.577891+00:00", "trade", 5.085, 100.0]
["2026-09-11T13:59:43.577906+00:00", "trade", 5.09, 10.0]
["2026-09-11T13:59:43.577906+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.577912+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.577915+00:00", "trade", 5.09, 500.0]
["2026-09-11T13:59:43.577915+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:43.577915+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:43.577924+00:00", "trade", 5.09, 1.0]
["2026-09-11T13:59:43.577960+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.577960+00:00", "trade", 5.09, 10.0]
["2026-09-11T13:59:43.577969+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.577972+00:00", "trade", 5.09, 10.0]
["2026-09-11T13:59:43.578011+00:00", "quote", 5.08, 5.09]
["2026-09-11T13:59:43.578026+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.578046+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:59:43.578056+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.578066+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:59:43.578131+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.578131+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:59:43.578138+00:00", "trade", 5.09, 380.0]
["2026-09-11T13:59:43.578141+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:59:43.578141+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:59:43.578156+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:59:43.578186+00:00", "quote", 5.09, 5.09]
["2026-09-11T13:59:43.578206+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.578217+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.578468+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.578873+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.578988+00:00", "trade", 5.09, 100.0]
["2026-09-11T13:59:43.579008+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579023+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579078+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579098+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579112+00:00", "trade", 5.09, 40.0]
["2026-09-11T13:59:43.579118+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579120+00:00", "trade", 5.09, 71.0]
["2026-09-11T13:59:43.579138+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579168+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579168+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579175+00:00", "trade", 5.0896, 9.0]
["2026-09-11T13:59:43.579384+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579419+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579680+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579800+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579950+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.579969+00:00", "trade", 5.1, 1000.0]
["2026-09-11T13:59:43.579974+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:59:43.579978+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:59:43.579980+00:00", "trade", 5.1, 20.0]
["2026-09-11T13:59:43.579980+00:00", "trade", 5.1, 300.0]
["2026-09-11T13:59:43.580047+00:00", "trade", 5.1, 10.0]
["2026-09-11T13:59:43.580050+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:59:43.580121+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.580121+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.580122+00:00", "trade", 5.1, 1400.0]
["2026-09-11T13:59:43.580181+00:00", "quote", 5.09, 5.1]
["2026-09-11T13:59:43.580211+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:59:43.580218+00:00", "trade", 5.1, 18.0]
["2026-09-11T13:59:43.580246+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:59:43.580248+00:00", "trade", 5.1, 500.0]
["2026-09-11T13:59:43.580248+00:00", "trade", 5.1, 300.0]
["2026-09-11T13:59:43.580275+00:00", "trade", 5.1, 100.0]
["2026-09-11T13:59:43.580361+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:59:43.580406+00:00", "quote", 5.1, 5.1]
["2026-09-11T13:59:43.580487+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580502+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580567+00:00", "trade", 5.1, 200.0]
["2026-09-11T13:59:43.580572+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580572+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580577+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580582+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580587+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580652+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580677+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580682+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580762+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.580948+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.581003+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.581018+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.581118+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.581128+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.581263+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.581288+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.582065+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.582702+00:00", "trade", 5.09, 700.0]
["2026-09-11T13:59:43.584712+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.585216+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:59:43.585604+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.587983+00:00", "trade", 5.09, 260.0]
["2026-09-11T13:59:43.588136+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:59:43.588651+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.627367+00:00", "trade", 5.105, 20.0]
["2026-09-11T13:59:43.629338+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.641507+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:59:43.641531+00:00", "trade", 5.105, 100.0]
["2026-09-11T13:59:43.642038+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.647060+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.647521+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.652448+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.668442+00:00", "trade", 5.105, 2100.0]
["2026-09-11T13:59:43.678620+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.678911+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.679001+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.680981+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:59:43.681412+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:59:43.681412+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:59:43.681432+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:59:43.681462+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:59:43.681467+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:59:43.681477+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:59:43.681643+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.681693+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.681723+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.681738+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.681773+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.682149+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.682219+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.682730+00:00", "quote", 5.09, 5.11]
["2026-09-11T13:59:43.682906+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.682951+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.683843+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.683943+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.685151+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.686133+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.689447+00:00", "trade", 5.11, 1400.0]
["2026-09-11T13:59:43.782869+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:43.813532+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:44.575581+00:00", "trade", 5.1343, 200.0]
["2026-09-11T13:59:44.580103+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:44.814963+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:45.240848+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:45.813628+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:45.814430+00:00", "quote", 5.1, 5.11]
["2026-09-11T13:59:45.814434+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:59:45.922718+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.922719+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:59:45.923164+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.923184+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.923229+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.923324+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.923324+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.923655+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.923670+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.923991+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.924913+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:45.936972+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:46.645660+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:46.645961+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.646457+00:00", "quote", 5.11, 5.15]
["2026-09-11T13:59:46.646492+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:46.646607+00:00", "quote", 5.12, 5.13]
["2026-09-11T13:59:46.646678+00:00", "quote", 5.12, 5.15]
["2026-09-11T13:59:46.646688+00:00", "quote", 5.12, 5.15]
["2026-09-11T13:59:46.646753+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:59:46.646823+00:00", "quote", 5.12, 5.15]
["2026-09-11T13:59:46.647525+00:00", "quote", 5.12, 5.15]
["2026-09-11T13:59:46.688813+00:00", "quote", 5.12, 5.15]
["2026-09-11T13:59:46.688878+00:00", "trade", 5.12, 112.0]
["2026-09-11T13:59:46.688878+00:00", "quote", 5.12, 5.15]
["2026-09-11T13:59:46.688953+00:00", "quote", 5.12, 5.14]
["2026-09-11T13:59:46.688983+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.689129+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.689129+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.689164+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.689164+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.689169+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.689680+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.689745+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.689745+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.696095+00:00", "trade", 5.12, 30.0]
["2026-09-11T13:59:46.696577+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.697950+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.701620+00:00", "trade", 5.125, 7500.0]
["2026-09-11T13:59:46.702016+00:00", "trade", 5.125, 23000.0]
["2026-09-11T13:59:46.702907+00:00", "trade", 5.1245, 55.0]
["2026-09-11T13:59:46.703298+00:00", "trade", 5.125, 161.0]
["2026-09-11T13:59:46.707213+00:00", "trade", 5.12, 30.0]
["2026-09-11T13:59:46.724904+00:00", "trade", 5.125, 7500.0]
["2026-09-11T13:59:46.726182+00:00", "trade", 5.125, 53.0]
["2026-09-11T13:59:46.766669+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:46.767105+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:46.767105+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.767330+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.767355+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.767591+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:46.767696+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.767716+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:46.767741+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.767952+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:46.768037+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:46.768077+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.768588+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.768598+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.769064+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.769114+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.769535+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.769575+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.770001+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.770021+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.770483+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.770518+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.770959+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.770974+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.771435+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.771450+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.771916+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.771916+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:46.822156+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:47.179879+00:00", "trade", 5.124, 977.0]
["2026-09-11T13:59:48.761615+00:00", "trade", 5.125, 150.0]
["2026-09-11T13:59:50.001637+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:50.003677+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:50.016497+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:50.020426+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:50.109583+00:00", "trade", 5.1399, 5000.0]
["2026-09-11T13:59:50.110496+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:50.110496+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:50.110867+00:00", "trade", 5.137, 43.0]
["2026-09-11T13:59:50.124885+00:00", "quote", 5.11, 5.14]
["2026-09-11T13:59:50.125502+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:50.184126+00:00", "quote", 5.1, 5.14]
["2026-09-11T13:59:50.409160+00:00", "trade", 5.11, 5500.0]
["2026-09-11T13:59:50.929372+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:59:50.933106+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:50.933312+00:00", "quote", 5.11, 5.13]
["2026-09-11T13:59:50.933317+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:59:51.507139+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:59:51.507640+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:59:52.823911+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:59:53.643214+00:00", "quote", 5.1, 5.13]
["2026-09-11T13:59:57.700760+00:00", "trade", 5.11, 100.0]
["2026-09-11T13:59:59.993616+00:00", "quote", 5.1, 5.13]
["2026-09-11T14:00:00.118788+00:00", "quote", 5.1, 5.12]
["2026-09-11T14:00:01.019091+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:00:01.020375+00:00", "trade", 5.11, 40.0]
["2026-09-11T14:00:01.067008+00:00", "trade", 5.11, 42.0]
["2026-09-11T14:00:03.000708+00:00", "trade", 5.1309, 1.0]
["2026-09-11T14:00:05.444909+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:05.448437+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:05.724821+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:06.336614+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:06.337345+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:06.338488+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:06.338603+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:06.339016+00:00", "trade", 5.12, 2.0]
["2026-09-11T14:00:06.339225+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:06.340277+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:06.366974+00:00", "trade", 5.11, 4687.0]
["2026-09-11T14:00:07.342495+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:07.342896+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:07.442228+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:08.350527+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:08.350753+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:00:08.350753+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:00:08.350753+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:08.350804+00:00", "trade", 5.12, 184.0]
["2026-09-11T14:00:08.350808+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:08.350833+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:08.351535+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:08.351540+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:08.351700+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:00:08.351961+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:08.352407+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:08.352437+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:08.352663+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:08.353056+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:00:08.354001+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:00:08.355670+00:00", "trade", 5.12, 25.0]
["2026-09-11T14:00:08.355685+00:00", "trade", 5.12, 50.0]
["2026-09-11T14:00:08.356124+00:00", "trade", 5.12, 25.0]
["2026-09-11T14:00:08.356893+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:00:08.358175+00:00", "trade", 5.1119, 40.0]
["2026-09-11T14:00:09.094415+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:09.094685+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:09.301829+00:00", "trade", 5.1113, 2.0]
["2026-09-11T14:00:09.301883+00:00", "trade", 5.1113, 1.0]
["2026-09-11T14:00:10.019664+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:10.021935+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.023729+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:10.027383+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:10.027658+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.031447+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:10.046513+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.067072+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.093686+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.363649+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.603778+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:00:10.604668+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.605610+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.606392+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.606838+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:10.613529+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:00:10.613765+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:10.615549+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:10.627458+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:10.673018+00:00", "trade", 5.12, 27.0]
["2026-09-11T14:00:10.674964+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:00:10.676294+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:10.676434+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:10.677309+00:00", "trade", 5.115, 1400.0]
["2026-09-11T14:00:10.733621+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:10.775066+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:00:10.962666+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:11.468812+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:11.723499+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:14.436308+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:16.330597+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:16.330717+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:20.628177+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:20.628428+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:00:20.629420+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:20.928613+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:00:20.934121+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:21.192732+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:21.192802+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:21.219748+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:00:21.219851+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:22.420831+00:00", "trade", 5.119, 150.0]
["2026-09-11T14:00:22.553845+00:00", "quote", 5.11, 5.13]
["2026-09-11T14:00:27.443576+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:00:27.504551+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:27.504811+00:00", "trade", 5.12, 1400.0]
["2026-09-11T14:00:27.507248+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:29.993632+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:30.338324+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:30.338376+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:00:30.339016+00:00", "trade", 5.125, 800.0]
["2026-09-11T14:00:30.339532+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:30.339622+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:30.971918+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:31.072443+00:00", "trade", 5.125, 1400.0]
["2026-09-11T14:00:31.073730+00:00", "trade", 5.1199, 47.0]
["2026-09-11T14:00:31.557419+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:31.557420+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:00:31.989006+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:00:31.989012+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:31.989030+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:00:31.989032+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:31.989036+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:00:31.989057+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:31.989122+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:31.989127+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:31.989167+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:00:31.989177+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:00:31.989222+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:00:31.989227+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:00:31.989229+00:00", "trade", 5.12, 8800.0]
["2026-09-11T14:00:31.989232+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:00:31.989232+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:00:31.989393+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:00:31.989413+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:00:31.989513+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:31.989518+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:31.989613+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:31.989729+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:31.989743+00:00", "trade", 5.12, 12.0]
["2026-09-11T14:00:31.989999+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:31.990515+00:00", "trade", 5.12, 65.0]
["2026-09-11T14:00:31.990836+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:31.991453+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:31.991823+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:31.994345+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:32.006258+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:32.568352+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:33.471274+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:33.471329+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.865814+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.866476+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.866486+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.866536+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.866562+00:00", "trade", 5.12, 12.0]
["2026-09-11T14:00:35.866872+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.867192+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.867393+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.867493+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.905925+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.906892+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:35.907042+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:37.647926+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:39.947334+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:46.634093+00:00", "trade", 5.1372, 8.0]
["2026-09-11T14:00:47.865753+00:00", "trade", 5.1186, 291.0]
["2026-09-11T14:00:48.329043+00:00", "trade", 5.1186, 1.0]
["2026-09-11T14:00:48.822973+00:00", "trade", 5.1187, 1.0]
["2026-09-11T14:00:50.437700+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:52.341717+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:53.776972+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:54.503703+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:55.266040+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:55.314014+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:55.314871+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:57.286489+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:57.290007+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:57.290098+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:00:57.290664+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:57.290704+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:57.290756+00:00", "trade", 5.115, 800.0]
["2026-09-11T14:00:57.291446+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:57.291606+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:57.491397+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:59.658606+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:00:59.993650+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:01:00.084590+00:00", "trade", 5.1177, 14.0]
["2026-09-11T14:01:00.964027+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:01:00.964072+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:01:00.964586+00:00", "trade", 5.11, 18.0]
["2026-09-11T14:01:00.964595+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:01:00.964603+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:01:00.964628+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.964628+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.964648+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.964664+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:01:00.964667+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:01:00.964668+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.964671+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:01:00.964671+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:01:00.964674+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.964678+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.964727+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:01:00.964728+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.964752+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:01:00.964752+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:01:00.964784+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.964844+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.964939+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.965019+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:01:00.965029+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965039+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965039+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965064+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965310+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965390+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965550+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965726+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965791+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965891+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.965996+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.966007+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.966041+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.966072+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.966698+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.967069+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.968643+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:00.973890+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:01.039943+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:01.039993+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:01.090022+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:01.146943+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:01.157457+00:00", "trade", 5.1315, 5.0]
["2026-09-11T14:01:01.465406+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:01.466023+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:01.471115+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:01.991735+00:00", "trade", 5.1123, 28.0]
["2026-09-11T14:01:02.151541+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:02.151847+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:02.154378+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:02.330984+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:02.334517+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:02.850221+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:02.875361+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:02.875411+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:03.348163+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:03.348223+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:03.348253+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:03.348297+00:00", "trade", 5.1, 10.0]
["2026-09-11T14:01:03.348313+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:03.349070+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:03.379953+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:03.380304+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:03.380916+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:04.767951+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:04.768321+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:04.768351+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:04.768412+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:04.770657+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:04.807605+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:04.808192+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:05.477160+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:05.506751+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:05.555026+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:05.555031+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:05.555081+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:05.555141+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:01:05.845766+00:00", "trade", 5.1, 27.0]
["2026-09-11T14:01:05.845829+00:00", "trade", 5.1, 108.0]
["2026-09-11T14:01:05.846487+00:00", "trade", 5.1001, 27.0]
["2026-09-11T14:01:05.846620+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:01:05.846621+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.846666+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.846671+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.846686+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.846691+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.846711+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.846726+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.846731+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.846771+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.846854+00:00", "trade", 5.1001, 108.0]
["2026-09-11T14:01:05.847157+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:01:05.847312+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.847508+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.847618+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.847638+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.847678+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.847758+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.847849+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.848139+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.848478+00:00", "trade", 5.1001, 4765.0]
["2026-09-11T14:01:05.849082+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.849528+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.860544+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:05.979061+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.186877+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.254533+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.258838+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.259439+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.261359+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.267033+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.348562+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.349113+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.351103+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.629411+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.629942+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.630363+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.630529+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.682728+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.683209+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.683610+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:06.851485+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:01:08.985826+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.985827+00:00", "trade", 5.09, 228.0]
["2026-09-11T14:01:08.985881+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.985886+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.985901+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.985956+00:00", "trade", 5.09, 472.0]
["2026-09-11T14:01:08.986011+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.986046+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.986192+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.986197+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.986267+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.986284+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.986332+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.986357+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.986407+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.986452+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.986528+00:00", "trade", 5.09, 7.0]
["2026-09-11T14:01:08.986648+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.986713+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.986718+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.986743+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.986778+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.986783+00:00", "trade", 5.09, 14.0]
["2026-09-11T14:01:08.986808+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.986813+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.986843+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.986846+00:00", "trade", 5.09, 299.0]
["2026-09-11T14:01:08.986873+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.986876+00:00", "trade", 5.09, 297.0]
["2026-09-11T14:01:08.986903+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.986938+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.987024+00:00", "trade", 5.09, 299.0]
["2026-09-11T14:01:08.987045+00:00", "trade", 5.09, 301.0]
["2026-09-11T14:01:08.987054+00:00", "trade", 5.09, 301.0]
["2026-09-11T14:01:08.987099+00:00", "trade", 5.09, 297.0]
["2026-09-11T14:01:08.987104+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.987129+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.987147+00:00", "trade", 5.09, 166.0]
["2026-09-11T14:01:08.987213+00:00", "trade", 5.09, 184.0]
["2026-09-11T14:01:08.987214+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.987240+00:00", "trade", 5.09, 228.0]
["2026-09-11T14:01:08.987252+00:00", "trade", 5.0989, 41.0]
["2026-09-11T14:01:08.987339+00:00", "trade", 5.09, 88.0]
["2026-09-11T14:01:08.987342+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.987366+00:00", "trade", 5.09, 900.0]
["2026-09-11T14:01:08.987369+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.987373+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:01:08.987373+00:00", "trade", 5.09, 141.0]
["2026-09-11T14:01:08.987378+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.987378+00:00", "trade", 5.09, 1500.0]
["2026-09-11T14:01:08.987384+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.987414+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.987440+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.987475+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:01:08.987530+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.987545+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.987590+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.987635+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.987667+00:00", "trade", 5.09, 60.0]
["2026-09-11T14:01:08.987673+00:00", "trade", 5.09, 60.0]
["2026-09-11T14:01:08.987673+00:00", "trade", 5.09, 144.0]
["2026-09-11T14:01:08.987676+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.987735+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.987801+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:01:08.987881+00:00", "trade", 5.09, 62.0]
["2026-09-11T14:01:08.987884+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.987914+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.987920+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.987920+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.987926+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.987926+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:01:08.987936+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.987941+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.987946+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.987961+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.987966+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.987983+00:00", "trade", 5.09, 122.0]
["2026-09-11T14:01:08.988016+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988056+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988066+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988071+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988071+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988071+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988076+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988076+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988081+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988101+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988377+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988392+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988437+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988507+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988557+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.988909+00:00", "trade", 5.09, 1164.0]
["2026-09-11T14:01:08.988960+00:00", "trade", 5.09, 41.0]
["2026-09-11T14:01:08.989635+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.991053+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:08.994523+00:00", "trade", 5.09, 1500.0]
["2026-09-11T14:01:08.995714+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:09.003002+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:09.021681+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:09.028381+00:00", "trade", 5.09, 336.0]
["2026-09-11T14:01:09.048610+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:09.103697+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:09.807955+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:09.807955+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:09.938024+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:10.480216+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:10.480241+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:10.480287+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:10.480332+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.092246+00:00", "trade", 5.0999, 5000.0]
["2026-09-11T14:01:13.092736+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.093527+00:00", "trade", 5.0956, 62.0]
["2026-09-11T14:01:13.103646+00:00", "trade", 5.09, 1.0]
["2026-09-11T14:01:13.428959+00:00", "trade", 5.095, 188.0]
["2026-09-11T14:01:13.433839+00:00", "trade", 5.1, 9.0]
["2026-09-11T14:01:13.434365+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.434516+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.434616+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.435257+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.440356+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:01:13.441658+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.481656+00:00", "trade", 5.095, 300.0]
["2026-09-11T14:01:13.490319+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.490910+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.567588+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.571818+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.598612+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.660059+00:00", "trade", 5.095, 200.0]
["2026-09-11T14:01:13.660349+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:13.803029+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:15.640562+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:15.641089+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:15.642101+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:15.834195+00:00", "trade", 5.1339, 300.0]
["2026-09-11T14:01:17.349604+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:17.507691+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:17.508393+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:17.508774+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:17.779850+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:17.780396+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:17.780556+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:17.780852+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.003051+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.229125+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.905286+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.905482+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.906043+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.931368+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.935368+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.935819+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.959475+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:18.959726+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:19.354381+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:19.354552+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:19.355504+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:19.405478+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:19.565088+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:20.264615+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:20.554103+00:00", "trade", 5.095, 5000.0]
["2026-09-11T14:01:20.555387+00:00", "trade", 5.0951, 41.0]
["2026-09-11T14:01:24.060154+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.060665+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.060906+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.060961+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.061016+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.061081+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.198077+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.261529+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.261584+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.265354+00:00", "trade", 5.095, 663.0]
["2026-09-11T14:01:24.265824+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:24.295371+00:00", "trade", 5.095, 138.0]
["2026-09-11T14:01:24.484874+00:00", "trade", 5.095, 700.0]
["2026-09-11T14:01:26.070318+00:00", "trade", 5.095, 600.0]
["2026-09-11T14:01:26.070569+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:26.084437+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:26.255059+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:27.788207+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:29.993657+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:30.653379+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:30.678759+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:30.678970+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:30.679240+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:30.679551+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:30.727472+00:00", "trade", 5.095, 300.0]
["2026-09-11T14:01:30.727881+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:30.971805+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:01:32.796925+00:00", "trade", 5.094, 973.0]
["2026-09-11T14:01:32.798861+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:32.798886+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:32.798940+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:01:32.799583+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:32.799733+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:32.799818+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:32.800044+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:32.800585+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:32.864671+00:00", "trade", 5.095, 150.0]
["2026-09-11T14:01:39.508914+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:40.566695+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:40.972597+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:40.972652+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:40.972812+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:40.974010+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.576302+00:00", "trade", 5.095, 1.0]
["2026-09-11T14:01:41.583005+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:01:41.583072+00:00", "trade", 5.1, 30.0]
["2026-09-11T14:01:41.583127+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.583132+00:00", "trade", 5.1, 1270.0]
["2026-09-11T14:01:41.583147+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.583182+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.583468+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.583733+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.583974+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:01:41.584450+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.584540+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.717537+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.786095+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:41.810243+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:42.956760+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:42.957256+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:42.957346+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.329784+00:00", "trade", 5.095, 300.0]
["2026-09-11T14:01:43.330530+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.330761+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.331006+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.331212+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.331795+00:00", "trade", 5.095, 300.0]
["2026-09-11T14:01:43.332761+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.333082+00:00", "trade", 5.0961, 41.0]
["2026-09-11T14:01:43.333101+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.333212+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.336901+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:01:43.336904+00:00", "trade", 5.1, 43.0]
["2026-09-11T14:01:43.352713+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:01:43.367770+00:00", "trade", 5.1, 700.0]
["2026-09-11T14:01:43.374419+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:01:43.405787+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:01:43.453883+00:00", "trade", 5.095, 137.0]
["2026-09-11T14:01:43.701490+00:00", "trade", 5.0977, 3.0]
["2026-09-11T14:01:43.885924+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.886139+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.887197+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.913209+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.938208+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.990728+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.991776+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:43.992177+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:44.331009+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:44.331275+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:44.716307+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:44.717134+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:45.066547+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:45.066978+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:45.066983+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:46.796664+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:48.809981+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:50.147739+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:53.388516+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:53.388596+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:53.388867+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:53.388872+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:53.390912+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:53.391528+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:55.491677+00:00", "trade", 5.095, 173.0]
["2026-09-11T14:01:55.492795+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:56.787946+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:56.788006+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:57.556257+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:57.606612+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:57.606842+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:57.835462+00:00", "trade", 5.0901, 82.0]
["2026-09-11T14:01:57.857378+00:00", "trade", 5.0901, 1.0]
["2026-09-11T14:01:57.879467+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:57.879522+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:57.880334+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:57.880429+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:57.880855+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:58.391422+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:01:59.993664+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:00.090971+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:01.087426+00:00", "trade", 5.1247, 100.0]
["2026-09-11T14:02:01.396868+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:01.396893+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:01.397299+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:01.397299+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:01.889552+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:02.524595+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:02.524690+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:02.524700+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:02.524760+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:02.549870+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:03.487615+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:03.640714+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.665417+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.665452+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.665502+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.665873+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.665908+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.666499+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.667254+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:06.667254+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:06.667847+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.667872+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.667938+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.668985+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.669441+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.670103+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:06.670143+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.620157+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.620613+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.620918+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.621836+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.623905+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.666066+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.666672+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.666778+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.667138+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.815823+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:07.815853+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:10.577673+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:10.581311+00:00", "trade", 5.095, 1.0]
["2026-09-11T14:02:10.609145+00:00", "trade", 5.104, 200.0]
["2026-09-11T14:02:10.867223+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:10.867679+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:11.037895+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:11.755059+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:11.755450+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:11.761605+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:11.761805+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:11.860615+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:12.124507+00:00", "trade", 5.095, 120.0]
["2026-09-11T14:02:12.955905+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:13.609162+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:13.609417+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:13.609588+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:14.258950+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:14.258990+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:15.456732+00:00", "trade", 5.1034, 73.0]
["2026-09-11T14:02:15.456759+00:00", "trade", 5.1034, 19.0]
["2026-09-11T14:02:15.537953+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:15.538004+00:00", "trade", 5.095, 144.0]
["2026-09-11T14:02:15.538449+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:15.538779+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:15.538816+00:00", "trade", 5.095, 240.0]
["2026-09-11T14:02:15.539366+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:15.964113+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:15.965241+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:15.966469+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:15.966564+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:16.491070+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:02:17.875096+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:17.875136+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:17.876289+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:17.965267+00:00", "trade", 5.1, 9.0]
["2026-09-11T14:02:19.414063+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:19.414905+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:20.129322+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:20.329825+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:20.330878+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:20.331339+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:20.331404+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:20.331582+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:20.333653+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:20.334266+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.015399+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.018942+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.330057+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:02:21.330154+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.331051+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.331101+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.331176+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.334637+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:02:21.335532+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.336609+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.337055+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.380063+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.885332+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:21.886259+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.397352+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.397933+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.397993+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.517468+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.517478+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.518184+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.518255+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.521056+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.525788+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.802923+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:22.802983+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:23.389929+00:00", "trade", 5.095, 5000.0]
["2026-09-11T14:02:23.391210+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:23.391270+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.467384+00:00", "trade", 5.1, 12.0]
["2026-09-11T14:02:24.467453+00:00", "trade", 5.1, 888.0]
["2026-09-11T14:02:24.467529+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.467532+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.467532+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.467570+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.467795+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.467820+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.467835+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:02:24.467838+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:02:24.467847+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.467850+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.468031+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.468034+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.468268+00:00", "trade", 5.095, 1400.0]
["2026-09-11T14:02:24.468301+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.468301+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.468394+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.468409+00:00", "trade", 5.095, 1300.0]
["2026-09-11T14:02:24.468451+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.468467+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.468467+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.468527+00:00", "trade", 5.09, 1000.0]
["2026-09-11T14:02:24.468527+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:02:24.468530+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:02:24.468530+00:00", "trade", 5.09, 50.0]
["2026-09-11T14:02:24.468548+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:02:24.468548+00:00", "trade", 5.09, 300.0]
["2026-09-11T14:02:24.468551+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:02:24.468551+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:02:24.468569+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:02:24.468578+00:00", "trade", 5.09, 1700.0]
["2026-09-11T14:02:24.468647+00:00", "trade", 5.095, 900.0]
["2026-09-11T14:02:24.468662+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.468697+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.468872+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.469584+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.471529+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.477373+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.728361+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.728364+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.728794+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:24.728867+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.731849+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.738408+00:00", "trade", 5.1, 55.0]
["2026-09-11T14:02:24.738468+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:24.738966+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.739432+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:24.740627+00:00", "trade", 5.1, 300.0]
["2026-09-11T14:02:24.741499+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:25.479662+00:00", "trade", 5.095, 75.0]
["2026-09-11T14:02:25.480598+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:27.395798+00:00", "trade", 5.095, 30.0]
["2026-09-11T14:02:29.057110+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:29.057160+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:29.735025+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:29.735075+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:29.735141+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:29.735141+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:29.735622+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:29.735637+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:29.741778+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:29.852420+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:29.993677+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:30.124163+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:30.128734+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:31.399642+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:32.180878+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:33.196207+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:33.215405+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:33.458243+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:33.459169+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.230555+00:00", "trade", 5.1, 323.0]
["2026-09-11T14:02:34.231084+00:00", "trade", 5.1, 21.0]
["2026-09-11T14:02:34.231084+00:00", "trade", 5.1, 56.0]
["2026-09-11T14:02:34.231087+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:02:34.231459+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.231474+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.231610+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.231755+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.232216+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.235169+00:00", "trade", 5.1, 277.0]
["2026-09-11T14:02:34.235171+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:02:34.235397+00:00", "trade", 5.1, 22.0]
["2026-09-11T14:02:34.235985+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.236080+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.236311+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.236426+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.236546+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.236750+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:34.237183+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.237282+00:00", "trade", 5.1, 500.0]
["2026-09-11T14:02:34.241944+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.529266+00:00", "trade", 5.1, 15.0]
["2026-09-11T14:02:34.531018+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.532196+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.533710+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.533720+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.533730+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:34.753417+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:02:35.901631+00:00", "trade", 5.095, 500.0]
["2026-09-11T14:02:35.902060+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:35.956830+00:00", "trade", 5.095, 200.0]
["2026-09-11T14:02:37.617106+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:37.617147+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:37.617337+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:38.045938+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:38.124064+00:00", "trade", 5.095, 80.0]
["2026-09-11T14:02:38.129708+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:38.129723+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:38.130159+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.099694+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.169439+00:00", "trade", 5.099, 500.0]
["2026-09-11T14:02:39.542469+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.542910+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.542945+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.543396+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.543723+00:00", "trade", 5.095, 10.0]
["2026-09-11T14:02:39.543862+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.547401+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.547411+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.548138+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.589787+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:39.685379+00:00", "trade", 5.095, 734.0]
["2026-09-11T14:02:39.782656+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:42.271767+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:42.271772+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:43.262985+00:00", "trade", 5.094, 190.0]
["2026-09-11T14:02:43.264468+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:43.264478+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:43.316702+00:00", "trade", 5.0963, 22.0]
["2026-09-11T14:02:44.388346+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:46.047669+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:02:46.047695+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:46.047695+00:00", "trade", 5.1, 20.0]
["2026-09-11T14:02:46.047701+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:46.047719+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:02:46.047729+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:02:46.047758+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:46.047786+00:00", "trade", 5.1, 500.0]
["2026-09-11T14:02:46.047835+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:02:46.047865+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:02:46.047900+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:02:46.047954+00:00", "trade", 5.1, 678.0]
["2026-09-11T14:02:46.047955+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.047955+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.047965+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.047975+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048055+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048075+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048091+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048091+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048091+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048095+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048095+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048095+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048100+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048115+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048115+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048115+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048121+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048121+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048121+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048121+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048627+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048627+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048627+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048802+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048927+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.048991+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:02:46.049068+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.051007+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.051889+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.052105+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.052787+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.052972+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.053603+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.053629+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.055012+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.055037+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.058089+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.074814+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.074839+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.095659+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.097829+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.129508+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:02:46.131414+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.148059+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.248413+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.519579+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.520125+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.634135+00:00", "trade", 5.0964, 4.0]
["2026-09-11T14:02:46.635485+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.635816+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.635861+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.826540+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.853534+00:00", "trade", 5.105, 20.0]
["2026-09-11T14:02:46.853600+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.853610+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.853645+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.854577+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.855043+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.855780+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.856316+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:46.945283+00:00", "trade", 5.0957, 13.0]
["2026-09-11T14:02:46.945349+00:00", "trade", 5.0958, 11.0]
["2026-09-11T14:02:46.945442+00:00", "trade", 5.0954, 6.0]
["2026-09-11T14:02:47.048539+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:47.147139+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:47.147184+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:47.943652+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:48.490689+00:00", "trade", 5.106, 5000.0]
["2026-09-11T14:02:48.860129+00:00", "trade", 5.105, 36.0]
["2026-09-11T14:02:49.567676+00:00", "trade", 5.105, 5000.0]
["2026-09-11T14:02:49.866425+00:00", "trade", 5.105, 36.0]
["2026-09-11T14:02:50.655839+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:02:53.823347+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:02:59.660435+00:00", "trade", 5.105, 1.0]
["2026-09-11T14:02:59.993684+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:02.432164+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:03.178698+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:03.178748+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:03.219277+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:03.286586+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:06.547755+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:06.547766+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.547770+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:06.548026+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.548056+00:00", "trade", 5.11, 12.0]
["2026-09-11T14:03:06.548056+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.548076+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.548092+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.548248+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:06.548628+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.548693+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.548964+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.548974+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.549094+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.549430+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.549480+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.549746+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.555661+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:06.555721+00:00", "trade", 5.11, 59.0]
["2026-09-11T14:03:06.556141+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.556286+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.556695+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:06.556727+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.556755+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:06.556767+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.557639+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:06.558481+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:06.623601+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:06.639786+00:00", "trade", 5.1099, 5.0]
["2026-09-11T14:03:06.783694+00:00", "trade", 5.1269, 74.0]
["2026-09-11T14:03:06.937119+00:00", "trade", 5.105, 11.0]
["2026-09-11T14:03:06.938026+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:07.138533+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:07.142393+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:07.142403+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:07.142703+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:07.142753+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:07.143560+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:07.143641+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.140486+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.189558+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.189608+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.192876+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.197236+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.199196+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.237472+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.279121+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.352155+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.352957+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:08.353548+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:09.210350+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:09.211538+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:09.661753+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:03:09.661776+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:09.663074+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:09.663209+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:09.795133+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:11.446052+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:11.446102+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:11.446634+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:11.446679+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:11.455640+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:11.689683+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:12.182602+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.609913+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.609968+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.610514+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.610870+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.611311+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.611767+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.615978+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.754553+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.754598+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.754608+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.754661+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:03:13.754661+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:13.754693+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.755209+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.755695+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.756262+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.835250+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.836062+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:13.836513+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:14.807291+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:15.428311+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:15.428912+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:15.428922+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:15.455060+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:16.638660+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.414173+00:00", "trade", 5.125, 33.0]
["2026-09-11T14:03:18.690225+00:00", "trade", 5.1098, 5000.0]
["2026-09-11T14:03:18.690910+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.691376+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.718300+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.988786+00:00", "trade", 5.105, 42.0]
["2026-09-11T14:03:18.989692+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.989722+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.989772+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.990148+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.990248+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.990328+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.990328+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.990353+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.990804+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.991090+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:18.994182+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:19.019713+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:19.479273+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:19.692667+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:03:19.692676+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:19.692679+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:19.693168+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:19.693203+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:19.693263+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:19.693644+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:19.697137+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:25.040664+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:03:28.484803+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:29.126499+00:00", "trade", 5.105, 80.0]
["2026-09-11T14:03:29.355128+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:29.355130+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:29.355601+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:29.356177+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:29.356809+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:29.357806+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:29.361954+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:03:29.646143+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:29.902895+00:00", "trade", 5.1086, 100.0]
["2026-09-11T14:03:29.993691+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:30.328650+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:30.329096+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:30.329116+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:30.329552+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:30.356065+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:30.438942+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.340560+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:03:33.341564+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.342050+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.342065+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.462272+00:00", "trade", 5.1099, 16.0]
["2026-09-11T14:03:33.463369+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.463369+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.464366+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.464797+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.474230+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.474235+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.475222+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:33.475648+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:34.085799+00:00", "trade", 5.105, 10.0]
["2026-09-11T14:03:34.087611+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:34.088794+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:35.278800+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:35.279261+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.185941+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.186437+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.733815+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:03:36.733815+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:03:36.733827+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:03:36.734323+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.734353+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.734353+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.734373+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.734804+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.734814+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.734834+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.734834+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.734839+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.734854+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.735270+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.838847+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.839288+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.839303+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:36.839744+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:38.281078+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:38.281083+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:38.723296+00:00", "trade", 5.1088, 400.0]
["2026-09-11T14:03:38.906363+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:39.242634+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:39.832567+00:00", "trade", 5.1072, 100.0]
["2026-09-11T14:03:41.619598+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:41.619598+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:41.620054+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:41.620585+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:41.621057+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:41.621057+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:41.621578+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:41.621598+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:43.700909+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:03:43.701378+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:43.701940+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:43.701940+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:43.702416+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:43.980308+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:03:43.981812+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:43.981812+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:43.982809+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:43.983230+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:45.514308+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:03:45.682554+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:47.634400+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:47.634836+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:47.634891+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:47.634911+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:47.635663+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:47.635753+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:47.636199+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:47.636219+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:47.938790+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:48.327351+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:48.358029+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:48.358500+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:48.424151+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:48.546473+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:48.734075+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:48.797296+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:48.923491+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.572628+00:00", "trade", 5.1202, 100.0]
["2026-09-11T14:03:49.573976+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.574426+00:00", "trade", 5.1, 33.0]
["2026-09-11T14:03:49.574573+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.575329+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.575425+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.575455+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.575460+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.581872+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:49.582612+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:49.582615+00:00", "trade", 5.105, 48.0]
["2026-09-11T14:03:49.582615+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:49.582618+00:00", "trade", 5.105, 42.0]
["2026-09-11T14:03:49.582621+00:00", "trade", 5.105, 10.0]
["2026-09-11T14:03:49.582687+00:00", "trade", 5.105, 800.0]
["2026-09-11T14:03:49.582690+00:00", "trade", 5.105, 600.0]
["2026-09-11T14:03:49.582741+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:03:49.582767+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.582768+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:49.582780+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:03:49.582983+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.583009+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:03:49.583249+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:49.583264+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:03:49.583334+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.583374+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.583404+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.583409+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.583469+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.583496+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:03:49.583770+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.583905+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.585006+00:00", "trade", 5.105, 800.0]
["2026-09-11T14:03:49.585291+00:00", "trade", 5.105, 1100.0]
["2026-09-11T14:03:49.673103+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:49.673468+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.673738+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:49.673854+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.674120+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:49.674348+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:49.692453+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:50.031311+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:50.876044+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:50.876114+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:52.361328+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:52.361478+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:52.365623+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:52.366074+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:53.494341+00:00", "trade", 5.105, 5000.0]
["2026-09-11T14:03:54.301789+00:00", "trade", 5.105, 95.0]
["2026-09-11T14:03:57.749225+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:57.749267+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:57.750608+00:00", "trade", 5.105, 81.0]
["2026-09-11T14:03:57.750611+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:57.752100+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:03:57.752779+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:57.752848+00:00", "trade", 5.11, 19.0]
["2026-09-11T14:03:57.753030+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:57.753305+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:57.753426+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:57.845239+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:03:59.993704+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.070652+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.071519+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.071705+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.072887+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.072913+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.073644+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.073910+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.074491+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.074516+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.074541+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.074997+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.075769+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.076230+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.076566+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.077819+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.078466+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.078481+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.080120+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.080145+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.080571+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.080836+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.083854+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.165032+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.165169+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:00.165963+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:00.166724+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:00.167177+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.167512+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:00.167648+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.167723+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.167778+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.168270+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:00.168445+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.169027+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.169027+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.169046+00:00", "trade", 5.105, 1300.0]
["2026-09-11T14:04:00.169097+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.176780+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.197063+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.260946+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.261407+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.285329+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:00.450352+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.330650+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:01.330730+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.331261+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:01.332662+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:01.333005+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.333190+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.333206+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.333215+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.433018+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.433444+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.704766+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.977035+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:01.977501+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:04.968382+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:05.342919+00:00", "trade", 5.105, 14.0]
["2026-09-11T14:04:05.342995+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:05.344458+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:05.652653+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:05.846284+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:06.005248+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:06.584174+00:00", "trade", 5.105, 1.0]
["2026-09-11T14:04:06.584979+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:06.785041+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:06.787121+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:07.056673+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:09.015561+00:00", "trade", 5.1062, 7.0]
["2026-09-11T14:04:09.016362+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:09.166791+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:09.340580+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:09.340660+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:09.341202+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:09.484999+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:09.485059+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:09.485230+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:09.519070+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:10.177767+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:10.185393+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:10.185919+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:10.462538+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:11.100082+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:11.331827+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:11.334410+00:00", "trade", 5.105, 233.0]
["2026-09-11T14:04:11.336629+00:00", "trade", 5.11, 67.0]
["2026-09-11T14:04:11.336696+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:11.337638+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:11.338059+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:11.343936+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:04:11.455244+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:11.540407+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:12.476291+00:00", "trade", 5.1098, 10.0]
["2026-09-11T14:04:12.632088+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:12.632273+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:12.635275+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:12.644302+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:12.644823+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:16.534351+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:16.807802+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:17.120686+00:00", "trade", 5.105, 9.0]
["2026-09-11T14:04:17.126815+00:00", "trade", 5.105, 1.0]
["2026-09-11T14:04:17.362173+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.093573+00:00", "trade", 5.103, 100.0]
["2026-09-11T14:04:18.094469+00:00", "trade", 5.103, 100.0]
["2026-09-11T14:04:18.753730+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:18.754682+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.754707+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:18.754721+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.755174+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:18.755423+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:18.755489+00:00", "trade", 5.105, 400.0]
["2026-09-11T14:04:18.757023+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:18.757378+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.757474+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:18.757793+00:00", "trade", 5.105, 400.0]
["2026-09-11T14:04:18.759221+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:18.759663+00:00", "trade", 5.105, 800.0]
["2026-09-11T14:04:18.760620+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:18.760722+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:04:18.762033+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:04:18.763242+00:00", "trade", 5.105, 1100.0]
["2026-09-11T14:04:18.764460+00:00", "trade", 5.105, 900.0]
["2026-09-11T14:04:18.768246+00:00", "trade", 5.1, 166.0]
["2026-09-11T14:04:18.768246+00:00", "trade", 5.1, 373.0]
["2026-09-11T14:04:18.768262+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.768264+00:00", "trade", 5.1, 600.0]
["2026-09-11T14:04:18.768314+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.768319+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.768324+00:00", "trade", 5.1, 582.0]
["2026-09-11T14:04:18.768325+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.768327+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:04:18.768330+00:00", "trade", 5.1, 228.0]
["2026-09-11T14:04:18.768330+00:00", "trade", 5.1, 184.0]
["2026-09-11T14:04:18.768334+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.768369+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768384+00:00", "trade", 5.1, 1037.0]
["2026-09-11T14:04:18.768384+00:00", "trade", 5.1, 58.0]
["2026-09-11T14:04:18.768404+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768405+00:00", "trade", 5.1, 19.0]
["2026-09-11T14:04:18.768409+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768414+00:00", "trade", 5.1, 481.0]
["2026-09-11T14:04:18.768414+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.768420+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.768424+00:00", "trade", 5.1, 1037.0]
["2026-09-11T14:04:18.768427+00:00", "trade", 5.1, 19.0]
["2026-09-11T14:04:18.768432+00:00", "trade", 5.1, 2100.0]
["2026-09-11T14:04:18.768479+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768549+00:00", "trade", 5.1, 1518.0]
["2026-09-11T14:04:18.768555+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.768562+00:00", "trade", 5.1, 19.0]
["2026-09-11T14:04:18.768574+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768604+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768615+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768643+00:00", "trade", 5.1, 582.0]
["2026-09-11T14:04:18.768655+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.768665+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768670+00:00", "trade", 5.1, 363.0]
["2026-09-11T14:04:18.768670+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768685+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.768720+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.768808+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.768860+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768905+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768950+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768950+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768950+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768955+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768955+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768955+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768990+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768995+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768995+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.768995+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769001+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769001+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769001+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769005+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769021+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769066+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769076+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769088+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:04:18.769088+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:04:18.769091+00:00", "trade", 5.1, 1000.0]
["2026-09-11T14:04:18.769096+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769098+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.769098+00:00", "trade", 5.1, 140.0]
["2026-09-11T14:04:18.769098+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:04:18.769100+00:00", "trade", 5.1, 57.0]
["2026-09-11T14:04:18.769103+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.769103+00:00", "trade", 5.1, 300.0]
["2026-09-11T14:04:18.769111+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769186+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769217+00:00", "trade", 5.1, 1400.0]
["2026-09-11T14:04:18.769221+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769280+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.769282+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769282+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769282+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769282+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769283+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.769283+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:04:18.769286+00:00", "trade", 5.1, 107.0]
["2026-09-11T14:04:18.769306+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769361+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769361+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769416+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769667+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.769847+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770008+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770018+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770020+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.770033+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770048+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770048+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770208+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770243+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770419+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770469+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770494+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770579+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770750+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770775+00:00", "trade", 5.1, 27.0]
["2026-09-11T14:04:18.770825+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:04:18.770870+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.770875+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.770880+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.770885+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.770890+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.770915+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.770916+00:00", "trade", 5.1, 89.0]
["2026-09-11T14:04:18.770920+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.770920+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.770920+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:04:18.770922+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.770925+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.770925+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.770925+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.770950+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.770955+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771020+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771020+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771025+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771045+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771341+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771406+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771496+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771650+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.771677+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771707+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.771867+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.772744+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.773316+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.773517+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:04:18.773962+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.775090+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.775752+00:00", "trade", 5.1, 300.0]
["2026-09-11T14:04:18.777711+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.777977+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.834024+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:18.834206+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.834256+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.849836+00:00", "trade", 5.105, 231.0]
["2026-09-11T14:04:18.852425+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:04:18.872973+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:04:18.873965+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.874387+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.880100+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.886075+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:18.893010+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:18.893968+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.894139+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.894224+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.894289+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.894414+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.894585+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:18.979370+00:00", "trade", 5.105, 500.0]
["2026-09-11T14:04:19.351729+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:19.351732+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:19.352611+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:19.352686+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:19.487498+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:19.669050+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:19.770898+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:20.360320+00:00", "trade", 5.105, 41.0]
["2026-09-11T14:04:21.468452+00:00", "trade", 5.105, 500.0]
["2026-09-11T14:04:23.342302+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:23.493696+00:00", "trade", 5.11, 151.0]
["2026-09-11T14:04:23.493698+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:23.493699+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:04:23.493844+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:23.494238+00:00", "trade", 5.11, 33.0]
["2026-09-11T14:04:23.494600+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:23.494713+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:04:23.497026+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:23.497813+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:23.585161+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:24.494678+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:24.874566+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:04:24.875661+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:24.939779+00:00", "trade", 5.105, 400.0]
["2026-09-11T14:04:24.940571+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:24.940621+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:24.940756+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:24.941523+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:24.945944+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:24.947477+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:24.947793+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:25.286084+00:00", "trade", 5.1023, 4.0]
["2026-09-11T14:04:25.286886+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:25.288370+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:25.288375+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:25.381129+00:00", "trade", 5.105, 11.0]
["2026-09-11T14:04:26.124963+00:00", "trade", 5.105, 80.0]
["2026-09-11T14:04:29.035803+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:04:29.035909+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:29.036973+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:04:29.037033+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:04:29.037093+00:00", "trade", 5.11, 1200.0]
["2026-09-11T14:04:29.037887+00:00", "trade", 5.11, 1400.0]
["2026-09-11T14:04:29.038798+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:04:29.397589+00:00", "trade", 5.105, 23.0]
["2026-09-11T14:04:29.993711+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:30.912080+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:32.853820+00:00", "trade", 5.1013, 100.0]
["2026-09-11T14:04:35.198041+00:00", "trade", 5.105, 1055.0]
["2026-09-11T14:04:36.528783+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:37.021241+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:46.550514+00:00", "trade", 5.105, 6.0]
["2026-09-11T14:04:46.551850+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:46.571173+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:46.573281+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:46.776773+00:00", "trade", 5.105, 600.0]
["2026-09-11T14:04:46.777753+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:46.777879+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:46.778014+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:46.850186+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:47.071834+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:47.562912+00:00", "trade", 5.1041, 200.0]
["2026-09-11T14:04:47.564058+00:00", "trade", 5.105, 13.0]
["2026-09-11T14:04:47.575226+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:04:48.586633+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:48.586688+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:48.641634+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:48.642236+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:48.642241+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:48.642316+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:48.642887+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:48.643023+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:48.711345+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:52.862061+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:56.800825+00:00", "trade", 5.105, 50.0]
["2026-09-11T14:04:56.814910+00:00", "trade", 5.105, 1.0]
["2026-09-11T14:04:58.075628+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:58.075678+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:58.209668+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:59.489181+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:59.489552+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:59.490434+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:04:59.993724+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:00.005712+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:00.005762+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:00.005817+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:00.006158+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:00.030496+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:00.459579+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:00.488187+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:01.188426+00:00", "trade", 5.1036, 8.0]
["2026-09-11T14:05:01.188453+00:00", "trade", 5.1036, 100.0]
["2026-09-11T14:05:02.873435+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:03.799908+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:04.014106+00:00", "trade", 5.1011, 5.0]
["2026-09-11T14:05:04.014664+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:04.015130+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:04.842529+00:00", "trade", 5.105, 144.0]
["2026-09-11T14:05:04.843083+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:04.885363+00:00", "trade", 5.105, 1093.0]
["2026-09-11T14:05:05.238405+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:05.658950+00:00", "trade", 5.105, 10.0]
["2026-09-11T14:05:05.660265+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:05.660721+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:05.733981+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:05.734442+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:05.785639+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:05.786110+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:06.013557+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:07.884991+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:07.885047+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:07.885453+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:07.892063+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:07.892118+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:07.893271+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:08.029957+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:08.238454+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:08.997914+00:00", "trade", 5.1012, 200.0]
["2026-09-11T14:05:09.669443+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:09.669929+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.007151+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.007156+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.058548+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.058603+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.059150+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.063034+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.063470+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.109169+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.109224+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.109650+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.109725+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.109770+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.109840+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.110281+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.110306+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.110342+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.111369+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.210230+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.210676+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.211192+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.251232+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:11.527064+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:13.809568+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:13.809989+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:14.221891+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:14.323282+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:14.685507+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:05:14.686312+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:14.686362+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:14.687234+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:14.743552+00:00", "trade", 5.105, 500.0]
["2026-09-11T14:05:14.744526+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:14.744656+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:14.790686+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:14.957012+00:00", "trade", 5.1022, 100.0]
["2026-09-11T14:05:14.992086+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:15.159069+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:15.159124+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:15.159414+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:15.159465+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:15.160392+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:15.161229+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:15.162046+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:15.164735+00:00", "trade", 5.105, 400.0]
["2026-09-11T14:05:15.520224+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:16.013917+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:16.016181+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:16.103690+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:19.172121+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:19.174792+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:19.198935+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:20.395927+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:20.707249+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:20.766279+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408046+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:21.408093+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408129+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408134+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408139+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408149+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408154+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408159+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408164+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408174+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408179+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408239+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408580+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408585+00:00", "trade", 5.1, 1100.0]
["2026-09-11T14:05:21.408585+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408585+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408590+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:21.408591+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:21.408651+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:21.408720+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:21.408756+00:00", "trade", 5.1, 60.0]
["2026-09-11T14:05:21.408756+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:21.408756+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:21.408760+00:00", "trade", 5.1, 60.0]
["2026-09-11T14:05:21.408760+00:00", "trade", 5.1, 60.0]
["2026-09-11T14:05:21.408764+00:00", "trade", 5.1, 247.0]
["2026-09-11T14:05:21.408768+00:00", "trade", 5.1, 89.0]
["2026-09-11T14:05:21.408768+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:05:21.408768+00:00", "trade", 5.1, 19.0]
["2026-09-11T14:05:21.408772+00:00", "trade", 5.1, 231.0]
["2026-09-11T14:05:21.408772+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408775+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:21.408778+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408778+00:00", "trade", 5.1, 4.0]
["2026-09-11T14:05:21.408778+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408784+00:00", "trade", 5.1, 3.0]
["2026-09-11T14:05:21.408784+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408786+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408790+00:00", "trade", 5.1, 57.0]
["2026-09-11T14:05:21.408790+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408796+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408796+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408796+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408800+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408800+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408805+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408805+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408805+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408808+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408808+00:00", "trade", 5.1, 27.0]
["2026-09-11T14:05:21.408811+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:21.408811+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408814+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408814+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408814+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408815+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:21.408817+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408825+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:21.408837+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:21.408850+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408850+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408852+00:00", "trade", 5.1, 3.0]
["2026-09-11T14:05:21.408856+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408856+00:00", "trade", 5.1, 5.0]
["2026-09-11T14:05:21.408862+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:21.408862+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408862+00:00", "trade", 5.1, 4.0]
["2026-09-11T14:05:21.408862+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408866+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408866+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408871+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408871+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408871+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408876+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408876+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408876+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:05:21.408880+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408880+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408883+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408883+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.408890+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:21.408894+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:21.408900+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:05:21.408900+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409056+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409071+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409096+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409156+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409216+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409287+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409287+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409287+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409287+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409387+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409397+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409428+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.409428+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:05:21.409432+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409572+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409627+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409722+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409742+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409777+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.409883+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.410183+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.411076+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.413115+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.413181+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.413191+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.413211+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.413707+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.413882+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.414158+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.415927+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.420373+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.456699+00:00", "trade", 5.095, 165.0]
["2026-09-11T14:05:21.459246+00:00", "trade", 5.09, 110.0]
["2026-09-11T14:05:21.468517+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:21.702530+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:22.026422+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:22.026853+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:22.026858+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:22.031339+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:22.412933+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:22.413399+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:22.958007+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:23.502053+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:24.386538+00:00", "trade", 5.095, 12.0]
["2026-09-11T14:05:24.466586+00:00", "trade", 5.095, 24.0]
["2026-09-11T14:05:24.685182+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:25.093465+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:25.167611+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:25.169767+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:25.304734+00:00", "trade", 5.095, 210.0]
["2026-09-11T14:05:25.305335+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:25.443434+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:25.947359+00:00", "trade", 5.0902, 5000.0]
["2026-09-11T14:05:25.947415+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:25.977682+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:25.977697+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:25.977714+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:05:25.978358+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:26.289084+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:27.628320+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:27.628375+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:28.232188+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:29.562704+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:29.562739+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:29.562757+00:00", "trade", 5.095, 1.0]
["2026-09-11T14:05:29.715528+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:29.716134+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:29.993741+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.124853+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.125608+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:05:30.125781+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.126222+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.126673+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.129249+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.370539+00:00", "trade", 5.095, 38.0]
["2026-09-11T14:05:30.517053+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.517058+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.517614+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.518060+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.518160+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.518737+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.518787+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.518877+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.519078+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.527718+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.527788+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.723560+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:30.749056+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:31.484378+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:31.484789+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:31.484829+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:31.485921+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:31.493600+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:32.423776+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:33.902189+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:35.315737+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:35.315747+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:35.315747+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:35.316113+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:35.316218+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:35.321079+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:35.321139+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:35.321397+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:35.323439+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:35.354359+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:35.355084+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:35.580262+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:35.835725+00:00", "trade", 5.0999, 5000.0]
["2026-09-11T14:05:37.525552+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:38.573599+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:05:38.757637+00:00", "trade", 5.095, 300.0]
["2026-09-11T14:05:38.802895+00:00", "trade", 5.0999, 3900.0]
["2026-09-11T14:05:38.803427+00:00", "trade", 5.095, 1100.0]
["2026-09-11T14:05:38.812488+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:40.428123+00:00", "trade", 5.095, 46.0]
["2026-09-11T14:05:40.587163+00:00", "trade", 5.095, 64.0]
["2026-09-11T14:05:41.191877+00:00", "trade", 5.1, 2200.0]
["2026-09-11T14:05:41.191878+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.191878+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.191881+00:00", "trade", 5.1, 600.0]
["2026-09-11T14:05:41.191883+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:41.191886+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:41.191908+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.191913+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.191919+00:00", "trade", 5.1, 20.0]
["2026-09-11T14:05:41.191919+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.191929+00:00", "trade", 5.1, 10.0]
["2026-09-11T14:05:41.191929+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:05:41.191938+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.191948+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.191988+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.191988+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.191989+00:00", "trade", 5.1, 1100.0]
["2026-09-11T14:05:41.191989+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:05:41.191993+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.192034+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.192039+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.192039+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.192049+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.192109+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.192124+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:05:41.192234+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.192439+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.192470+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.192488+00:00", "trade", 5.1, 69.0]
["2026-09-11T14:05:41.192730+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.192815+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.192896+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.192991+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.193472+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.194063+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.195898+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.196274+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.196274+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.196705+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.197015+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.197386+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.199226+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.199266+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.201822+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.202268+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.221714+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.435088+00:00", "trade", 5.105, 59.0]
["2026-09-11T14:05:41.436010+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.472036+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.472086+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.472878+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.472973+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.478140+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:41.695258+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:42.136750+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:42.140884+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:42.142483+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:44.573215+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:44.838122+00:00", "trade", 5.105, 51.0]
["2026-09-11T14:05:44.838408+00:00", "trade", 5.105, 1200.0]
["2026-09-11T14:05:44.838748+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:44.839229+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:44.839229+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:44.839249+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:45.048633+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:45.048658+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:45.049415+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:46.582925+00:00", "trade", 5.1001, 5000.0]
["2026-09-11T14:05:48.222636+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:48.234839+00:00", "trade", 5.106, 3.0]
["2026-09-11T14:05:49.585164+00:00", "trade", 5.1023, 100.0]
["2026-09-11T14:05:51.709900+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:52.553712+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:05:52.560995+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:05:55.017276+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:55.664914+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:55.664994+00:00", "trade", 5.105, 500.0]
["2026-09-11T14:05:55.665280+00:00", "trade", 5.105, 642.0]
["2026-09-11T14:05:56.042358+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:56.042418+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:56.042438+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:56.042494+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:56.043691+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:56.356789+00:00", "trade", 5.1077, 4.0]
["2026-09-11T14:05:59.496238+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:05:59.993768+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:00.795783+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:06:00.795834+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:00.795850+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:00.795850+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:00.795869+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:00.795885+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:01.795837+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:01.887651+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:01.892101+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:05.086638+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:05.086854+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:05.086904+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:05.086909+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:06:05.086919+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086929+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086933+00:00", "trade", 5.1, 147.0]
["2026-09-11T14:06:05.086939+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086944+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086954+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086954+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086957+00:00", "trade", 5.1, 1000.0]
["2026-09-11T14:06:05.086959+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086961+00:00", "trade", 5.1, 1100.0]
["2026-09-11T14:06:05.086964+00:00", "trade", 5.1, 63.0]
["2026-09-11T14:06:05.086964+00:00", "trade", 5.1, 5338.0]
["2026-09-11T14:06:05.086964+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086964+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086979+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.086984+00:00", "trade", 5.1, 562.0]
["2026-09-11T14:06:05.086984+00:00", "trade", 5.1, 62.0]
["2026-09-11T14:06:05.086990+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:06:05.086999+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.087005+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.087019+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.087033+00:00", "trade", 5.1, 35.0]
["2026-09-11T14:06:05.087086+00:00", "trade", 5.1, 5.0]
["2026-09-11T14:06:05.087099+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.087105+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:06:05.087205+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087256+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087256+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087260+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087260+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087265+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087265+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087265+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087265+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087270+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087450+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087601+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087601+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087606+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087606+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087686+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087746+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.087941+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.088076+00:00", "trade", 5.1, 11.0]
["2026-09-11T14:06:05.088212+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.088864+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.089164+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.089390+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.091084+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.091269+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.092021+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.094041+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.095795+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.096306+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.096356+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.096938+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.106691+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.106992+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.107042+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.107192+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.107498+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.107974+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.116615+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.846649+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.847291+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.847551+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.848458+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.848458+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:05.869674+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:06.202397+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:06.858636+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:07.120475+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:07.139229+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:07.141339+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:07.146732+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:07.157854+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:07.456981+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:07.460289+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:07.460650+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:08.478826+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:08.569778+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:08.707250+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:08.971189+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.029218+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.032751+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.036936+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.103645+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.673738+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.700201+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.711182+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.715999+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.737921+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.738082+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.743645+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.747885+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.751629+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.752080+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.797868+00:00", "trade", 5.1013, 93.0]
["2026-09-11T14:06:09.798686+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:09.798736+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:10.165675+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:10.640291+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:10.799856+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:10.801315+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:10.802543+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:10.900226+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:12.653438+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:12.763365+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:12.763851+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:12.763861+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:12.763891+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:12.773289+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:13.042019+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:13.043076+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:13.455270+00:00", "trade", 5.1013, 14.0]
["2026-09-11T14:06:13.456076+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:13.574949+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:14.345470+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:14.345921+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:14.790165+00:00", "trade", 5.09, 10.0]
["2026-09-11T14:06:14.790675+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:15.758250+00:00", "trade", 5.095, 20.0]
["2026-09-11T14:06:16.584660+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:18.561350+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:20.080695+00:00", "trade", 5.099, 22.0]
["2026-09-11T14:06:22.051384+00:00", "trade", 5.0901, 5000.0]
["2026-09-11T14:06:23.089021+00:00", "trade", 5.095, 10.0]
["2026-09-11T14:06:23.129835+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:24.031469+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:24.556380+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:24.556726+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:24.556961+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:24.609516+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:27.347505+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:28.954139+00:00", "trade", 5.1151, 100.0]
["2026-09-11T14:06:28.955938+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:29.993786+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:31.242306+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:37.193861+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:37.577370+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:40.571432+00:00", "trade", 5.1014, 32.0]
["2026-09-11T14:06:40.572793+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:40.581669+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:41.658487+00:00", "trade", 5.0989, 100.0]
["2026-09-11T14:06:43.539517+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:44.580768+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:46.775898+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:49.522137+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:49.541999+00:00", "trade", 5.091, 195.0]
["2026-09-11T14:06:49.559175+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:49.775871+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:49.797518+00:00", "trade", 5.094, 20.0]
["2026-09-11T14:06:50.135548+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:50.339093+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:50.365100+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:50.835092+00:00", "trade", 5.1022, 5.0]
["2026-09-11T14:06:51.860173+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:51.931287+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:54.009138+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:54.360624+00:00", "trade", 5.09, 74.0]
["2026-09-11T14:06:54.361197+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:54.501622+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:55.452122+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:56.885798+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:57.002743+00:00", "trade", 5.0963, 7.0]
["2026-09-11T14:06:57.098404+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:57.144026+00:00", "trade", 5.095, 1.0]
["2026-09-11T14:06:57.211910+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:06:59.993808+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:07:00.335402+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:07:00.335432+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:07:00.335434+00:00", "trade", 5.09, 50.0]
["2026-09-11T14:07:00.336339+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:07:00.340528+00:00", "trade", 5.09, 1100.0]
["2026-09-11T14:07:00.340531+00:00", "trade", 5.09, 262.0]
["2026-09-11T14:07:00.340564+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340569+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340591+00:00", "trade", 5.09, 538.0]
["2026-09-11T14:07:00.340625+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340629+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340634+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340639+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340645+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340685+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340690+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340835+00:00", "trade", 5.09, 24.0]
["2026-09-11T14:07:00.340835+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340838+00:00", "trade", 5.09, 1000.0]
["2026-09-11T14:07:00.340840+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:07:00.340841+00:00", "trade", 5.09, 1100.0]
["2026-09-11T14:07:00.340844+00:00", "trade", 5.09, 1200.0]
["2026-09-11T14:07:00.341161+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.341161+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.341456+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.341617+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.341652+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.341732+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.341867+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.341918+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.341918+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.343015+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.343170+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.344163+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.389636+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.394799+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.404146+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.416615+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.544415+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.548830+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.573359+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:00.846219+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.131048+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.133920+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.327817+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.341354+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.341549+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.342015+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.573347+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.573813+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.609177+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.695178+00:00", "trade", 5.09, 10.0]
["2026-09-11T14:07:01.696209+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.696681+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.853359+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.995416+00:00", "trade", 5.085, 100.0]
["2026-09-11T14:07:01.996385+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:01.996716+00:00", "trade", 5.085, 187.0]
["2026-09-11T14:07:02.947616+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:02.993646+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:03.000262+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:03.496314+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:03.496319+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:03.496324+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:03.506989+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:03.636222+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:04.860938+00:00", "trade", 5.085, 5000.0]
["2026-09-11T14:07:04.983567+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:04.985577+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:05.520342+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:05.521153+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:07.263369+00:00", "trade", 5.085, 10.0]
["2026-09-11T14:07:07.318306+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:07.318326+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:07.318997+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:07.828376+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:07.884470+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:07.884520+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:08.082657+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:08.654148+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:10.838578+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:10.840227+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:10.844117+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:11.227688+00:00", "trade", 5.085, 50.0]
["2026-09-11T14:07:11.228827+00:00", "trade", 5.085, 50.0]
["2026-09-11T14:07:12.234008+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:12.235191+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:14.306512+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:14.522832+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:14.523303+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:14.523363+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:14.634593+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:14.635475+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:14.635916+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:15.166461+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:15.166746+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:15.262546+00:00", "trade", 5.085, 1050.0]
["2026-09-11T14:07:15.263507+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:15.263527+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:15.264284+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:18.251086+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:18.251091+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:18.259611+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:18.748571+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:19.269566+00:00", "trade", 5.085, 13.0]
["2026-09-11T14:07:19.270419+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:19.270860+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:20.360286+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:20.732994+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:21.191958+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.053706+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.067098+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.078661+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.086169+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.088198+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.104417+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.588180+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.590776+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.593628+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:22.753509+00:00", "trade", 5.0882, 9.0]
["2026-09-11T14:07:22.754339+00:00", "trade", 5.0882, 5.0]
["2026-09-11T14:07:23.124800+00:00", "trade", 5.085, 300.0]
["2026-09-11T14:07:23.125805+00:00", "trade", 5.085, 400.0]
["2026-09-11T14:07:24.063886+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:24.064412+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:24.955478+00:00", "trade", 5.084, 7.0]
["2026-09-11T14:07:24.956814+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:24.971163+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:25.044076+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:25.066841+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:25.066896+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:25.068600+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:25.440195+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:25.538214+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:25.538239+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:25.538775+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:27.174743+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:27.180372+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:27.180833+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:27.181063+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:27.200409+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:27.200690+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:28.271136+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:29.993826+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.474937+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.475669+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.476340+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.479618+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.479704+00:00", "trade", 5.085, 9.0]
["2026-09-11T14:07:30.528219+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.597709+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.612875+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.618443+00:00", "trade", 5.085, 97.0]
["2026-09-11T14:07:30.619231+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.619281+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.702775+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.702795+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.703441+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:30.971325+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:31.526708+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.041307+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.069449+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.578868+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.578923+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.579720+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.579950+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.583384+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.689055+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.747901+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.747906+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.908925+00:00", "trade", 5.08, 1.0]
["2026-09-11T14:07:33.909726+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:33.987757+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:34.082849+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:35.564594+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:36.465937+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:36.466122+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:36.466132+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:36.466132+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:36.542755+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:37.363721+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:37.364147+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:37.570945+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.134921+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.833071+00:00", "trade", 5.08, 110.0]
["2026-09-11T14:07:39.833105+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.833143+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:07:39.833212+00:00", "trade", 5.085, 700.0]
["2026-09-11T14:07:39.833305+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.833782+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.833807+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.833977+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.834052+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.834248+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.836157+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.836784+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.860540+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:39.869381+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:42.788697+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:43.886739+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:43.915833+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.435571+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.435596+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.438930+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.478459+00:00", "trade", 5.085, 21.0]
["2026-09-11T14:07:44.478524+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.478589+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.479391+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.479396+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.607807+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.894620+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:44.894856+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:46.249268+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:46.758817+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:46.761504+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:46.899142+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:47.264086+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:47.350908+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:47.960205+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:47.960280+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:48.023992+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:48.922000+00:00", "trade", 5.0899, 5000.0]
["2026-09-11T14:07:48.922778+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:48.923320+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:49.007766+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:49.585593+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:50.055999+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:50.057171+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:50.125489+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:50.582249+00:00", "trade", 5.0993, 100.0]
["2026-09-11T14:07:50.582842+00:00", "trade", 5.0993, 100.0]
["2026-09-11T14:07:50.583596+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:50.672893+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:51.473736+00:00", "trade", 5.085, 55.0]
["2026-09-11T14:07:51.474634+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:52.322472+00:00", "trade", 5.0887, 200.0]
["2026-09-11T14:07:52.323050+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:53.233938+00:00", "trade", 5.0992, 200.0]
["2026-09-11T14:07:53.957943+00:00", "trade", 5.085, 100.0]
["2026-09-11T14:07:53.960794+00:00", "trade", 5.085, 100.0]
["2026-09-11T14:07:53.961364+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:53.961795+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:55.635096+00:00", "trade", 5.099, 100.0]
["2026-09-11T14:07:55.635165+00:00", "trade", 5.099, 200.0]
["2026-09-11T14:07:55.637017+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:55.638280+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:56.337491+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:56.338784+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:57.133943+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:57.134024+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:57.268148+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:57.953678+00:00", "trade", 5.085, 144.0]
["2026-09-11T14:07:57.954464+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:58.079662+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:58.082308+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:58.097920+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:58.118068+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:58.212980+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:58.699835+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:58.735018+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:07:59.993848+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:00.345036+00:00", "trade", 5.085, 51.0]
["2026-09-11T14:08:01.173107+00:00", "trade", 5.1003, 3.0]
["2026-09-11T14:08:01.173131+00:00", "trade", 5.1003, 100.0]
["2026-09-11T14:08:01.776225+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:01.896085+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:04.407160+00:00", "trade", 5.085, 200.0]
["2026-09-11T14:08:04.407502+00:00", "trade", 5.085, 144.0]
["2026-09-11T14:08:04.416365+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:05.323046+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:05.441052+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:06.633857+00:00", "trade", 5.085, 11.0]
["2026-09-11T14:08:07.172147+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:10.564222+00:00", "trade", 5.1001, 50.0]
["2026-09-11T14:08:10.565016+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:10.565593+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:10.678988+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:11.231720+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:12.159508+00:00", "trade", 5.08, 1624.0]
["2026-09-11T14:08:13.685371+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:13.827540+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:14.526370+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:14.538318+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:14.543394+00:00", "trade", 5.085, 200.0]
["2026-09-11T14:08:14.543397+00:00", "trade", 5.085, 10.0]
["2026-09-11T14:08:14.543406+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:14.543439+00:00", "trade", 5.08, 10.0]
["2026-09-11T14:08:14.543451+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:08:14.543451+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:08:14.543451+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:14.543454+00:00", "trade", 5.08, 800.0]
["2026-09-11T14:08:14.543457+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:08:14.543457+00:00", "trade", 5.08, 800.0]
["2026-09-11T14:08:14.543505+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:08:14.543506+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:14.543508+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:08:14.543508+00:00", "trade", 5.08, 800.0]
["2026-09-11T14:08:14.543511+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:08:14.543514+00:00", "trade", 5.08, 1000.0]
["2026-09-11T14:08:14.543514+00:00", "trade", 5.08, 40.0]
["2026-09-11T14:08:14.543517+00:00", "trade", 5.08, 1000.0]
["2026-09-11T14:08:14.543529+00:00", "trade", 5.08, 900.0]
["2026-09-11T14:08:14.543556+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:14.543561+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:14.543601+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:08:14.543606+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543641+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543641+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543641+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543646+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543686+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543686+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543686+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543695+00:00", "trade", 5.08, 12.0]
["2026-09-11T14:08:14.543697+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543701+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:08:14.543701+00:00", "trade", 5.08, 2200.0]
["2026-09-11T14:08:14.543701+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543703+00:00", "trade", 5.08, 3.0]
["2026-09-11T14:08:14.543706+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543742+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543779+00:00", "trade", 5.08, 10.0]
["2026-09-11T14:08:14.543792+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543802+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543897+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543897+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543902+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543902+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543902+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543902+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543902+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:08:14.543943+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544037+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544048+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544048+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544048+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544048+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544053+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544053+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544057+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544098+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544098+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544283+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544303+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544323+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544363+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544378+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544393+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544408+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544539+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544542+00:00", "trade", 5.07, 181.0]
["2026-09-11T14:08:14.544563+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544583+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544589+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544684+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544799+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.544914+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.545160+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.545195+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.545264+00:00", "trade", 5.085, 200.0]
["2026-09-11T14:08:14.545676+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.546032+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.546072+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.551739+00:00", "trade", 5.075, 10.0]
["2026-09-11T14:08:14.557544+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.574795+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.579652+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:14.580301+00:00", "trade", 5.07, 288.0]
["2026-09-11T14:08:14.580394+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:08:14.580398+00:00", "trade", 5.07, 25.0]
["2026-09-11T14:08:14.580400+00:00", "trade", 5.07, 700.0]
["2026-09-11T14:08:14.580403+00:00", "trade", 5.07, 800.0]
["2026-09-11T14:08:14.580409+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580434+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580439+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580449+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580499+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580499+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580514+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580529+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:08:14.580549+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580554+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580604+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580620+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580624+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:14.580638+00:00", "trade", 5.07, 10.0]
["2026-09-11T14:08:14.580649+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.580745+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.580950+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.580960+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.580975+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581095+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581146+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581171+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581206+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581211+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581231+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581271+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581306+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581316+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581421+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581486+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581612+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.581612+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.582313+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.582318+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.582825+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.583276+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.583586+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.585701+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.587055+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.587055+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.587902+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.588388+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.588694+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.589200+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.589215+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.590092+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.597850+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:14.613858+00:00", "trade", 5.06, 10.0]
["2026-09-11T14:08:14.613882+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:08:14.613886+00:00", "trade", 5.06, 800.0]
["2026-09-11T14:08:14.613886+00:00", "trade", 5.06, 4.0]
["2026-09-11T14:08:14.613999+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:14.614019+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:14.614034+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:14.614039+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:14.614074+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:14.614109+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:14.614134+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.614436+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.614455+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.614630+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.614641+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.614796+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.614821+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.614821+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.614821+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.614876+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.615006+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.615056+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.615277+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.615457+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.615783+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.615853+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.616284+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.616284+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.617723+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.618059+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.619066+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.619387+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.621276+00:00", "trade", 5.06, 1000.0]
["2026-09-11T14:08:14.622609+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.644747+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.645033+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.721435+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:14.754183+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:15.323149+00:00", "trade", 5.055, 100.0]
["2026-09-11T14:08:15.329864+00:00", "trade", 5.092, 200.0]
["2026-09-11T14:08:15.333548+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:15.333548+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:15.367989+00:00", "trade", 5.06, 110.0]
["2026-09-11T14:08:15.368171+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:15.581650+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:15.722726+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:16.199036+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:16.257635+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:16.353153+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:16.385891+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:16.560104+00:00", "trade", 5.06, 300.0]
["2026-09-11T14:08:16.560752+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:16.561093+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:16.561133+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:16.593716+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:16.635755+00:00", "trade", 5.0833, 14.0]
["2026-09-11T14:08:16.696100+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:19.655382+00:00", "trade", 5.055, 167.0]
["2026-09-11T14:08:20.658870+00:00", "trade", 5.055, 52.0]
["2026-09-11T14:08:24.099603+00:00", "trade", 5.0556, 33.0]
["2026-09-11T14:08:24.319821+00:00", "trade", 5.0793, 7.0]
["2026-09-11T14:08:24.319878+00:00", "trade", 5.0793, 4.0]
["2026-09-11T14:08:24.321123+00:00", "trade", 5.0793, 3.0]
["2026-09-11T14:08:27.548385+00:00", "trade", 5.055, 75.0]
["2026-09-11T14:08:29.993860+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:31.001369+00:00", "trade", 5.055, 1.0]
["2026-09-11T14:08:31.642243+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:31.642689+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:33.668596+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:33.771105+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:34.296071+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:34.297881+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:34.416268+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:35.714316+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:35.714772+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:36.336804+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:36.337090+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:36.337641+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:36.338147+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:36.338688+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:36.339210+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:37.009802+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:40.423551+00:00", "trade", 5.0528, 300.0]
["2026-09-11T14:08:40.424900+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:40.495814+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:41.185621+00:00", "trade", 5.055, 300.0]
["2026-09-11T14:08:41.217248+00:00", "trade", 5.06, 700.0]
["2026-09-11T14:08:43.643522+00:00", "trade", 5.06, 500.0]
["2026-09-11T14:08:43.644155+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:43.644501+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:43.644541+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:43.645458+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:43.645474+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:43.798072+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:43.971701+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:43.972568+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:44.441701+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:44.442237+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:44.442237+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:44.536011+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.537431+00:00", "trade", 5.0599, 5000.0]
["2026-09-11T14:08:46.538061+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.538958+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.538958+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.539905+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.539905+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.540842+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.540842+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.541810+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.541810+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.542742+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.542747+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.542747+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.543704+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.543719+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.544666+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.544682+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:46.639648+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:47.363723+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:47.364781+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:47.468102+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:47.499341+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:47.499612+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:47.689685+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:48.122764+00:00", "trade", 5.055, 40.0]
["2026-09-11T14:08:48.123724+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:50.444850+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:50.444865+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:50.487577+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:50.508110+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:50.537420+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:50.820465+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:50.820991+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:51.824088+00:00", "trade", 5.055, 27.0]
["2026-09-11T14:08:51.824692+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:53.549181+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:53.574702+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:53.599551+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:54.729716+00:00", "trade", 5.055, 400.0]
["2026-09-11T14:08:54.730712+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:54.884931+00:00", "trade", 5.055, 1215.0]
["2026-09-11T14:08:55.614737+00:00", "trade", 5.0775, 3.0]
["2026-09-11T14:08:56.522241+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:57.100310+00:00", "trade", 5.055, 18.0]
["2026-09-11T14:08:57.904549+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:57.904599+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:57.910188+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:57.910634+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:58.008903+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:58.220602+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:58.221254+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:58.221685+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:58.225495+00:00", "trade", 5.06, 90.0]
["2026-09-11T14:08:58.225501+00:00", "trade", 5.06, 200.0]
["2026-09-11T14:08:58.225501+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:08:58.225505+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:08:58.225509+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:58.225511+00:00", "trade", 5.06, 900.0]
["2026-09-11T14:08:58.225513+00:00", "trade", 5.06, 900.0]
["2026-09-11T14:08:58.225516+00:00", "trade", 5.06, 600.0]
["2026-09-11T14:08:58.225550+00:00", "trade", 5.06, 10.0]
["2026-09-11T14:08:58.225550+00:00", "trade", 5.06, 79.0]
["2026-09-11T14:08:58.225552+00:00", "trade", 5.06, 200.0]
["2026-09-11T14:08:58.225599+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225604+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225624+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225624+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225649+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225679+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225689+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225695+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225705+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225709+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225715+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:08:58.225718+00:00", "trade", 5.06, 200.0]
["2026-09-11T14:08:58.225720+00:00", "trade", 5.06, 1.0]
["2026-09-11T14:08:58.225720+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225724+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:08:58.225724+00:00", "trade", 5.06, 200.0]
["2026-09-11T14:08:58.225730+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:58.225820+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.225850+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.225860+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.225950+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226050+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226050+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226061+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226061+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226075+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226080+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226135+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226135+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226291+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226421+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226451+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226501+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226547+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226547+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226702+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226782+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.226942+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.227013+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.228235+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.228381+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.229266+00:00", "trade", 5.07, 300.0]
["2026-09-11T14:08:58.229266+00:00", "trade", 5.07, 400.0]
["2026-09-11T14:08:58.229272+00:00", "trade", 5.07, 200.0]
["2026-09-11T14:08:58.229293+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:08:58.229293+00:00", "trade", 5.07, 900.0]
["2026-09-11T14:08:58.229317+00:00", "trade", 5.07, 900.0]
["2026-09-11T14:08:58.229332+00:00", "trade", 5.07, 400.0]
["2026-09-11T14:08:58.229353+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:08:58.229378+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.229398+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.229419+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.229423+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.229425+00:00", "trade", 5.07, 200.0]
["2026-09-11T14:08:58.229448+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.229473+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:08:58.229514+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.229537+00:00", "trade", 5.07, 800.0]
["2026-09-11T14:08:58.229543+00:00", "trade", 5.07, 200.0]
["2026-09-11T14:08:58.229543+00:00", "trade", 5.07, 400.0]
["2026-09-11T14:08:58.229546+00:00", "trade", 5.07, 72.0]
["2026-09-11T14:08:58.229549+00:00", "trade", 5.07, 400.0]
["2026-09-11T14:08:58.229552+00:00", "trade", 5.07, 200.0]
["2026-09-11T14:08:58.229630+00:00", "trade", 5.07, 18.0]
["2026-09-11T14:08:58.229693+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:08:58.229719+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.229756+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:08:58.229816+00:00", "trade", 5.07, 300.0]
["2026-09-11T14:08:58.229854+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.229925+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.229980+00:00", "trade", 5.07, 19.0]
["2026-09-11T14:08:58.229980+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.229980+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230010+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230135+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230135+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230260+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230421+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230426+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230595+00:00", "trade", 5.07, 23.0]
["2026-09-11T14:08:58.230621+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230721+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230772+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.230932+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.231308+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.231363+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.232637+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:08:58.233328+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.233588+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.234064+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.234390+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:08:58.234468+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:08:58.235163+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:08:58.241635+00:00", "trade", 5.07, 600.0]
["2026-09-11T14:08:58.241635+00:00", "trade", 5.07, 200.0]
["2026-09-11T14:08:58.241662+00:00", "trade", 5.07, 300.0]
["2026-09-11T14:08:58.241662+00:00", "trade", 5.07, 1500.0]
["2026-09-11T14:08:58.241698+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241734+00:00", "trade", 5.07, 200.0]
["2026-09-11T14:08:58.241734+00:00", "trade", 5.07, 200.0]
["2026-09-11T14:08:58.241741+00:00", "trade", 5.07, 2.0]
["2026-09-11T14:08:58.241741+00:00", "trade", 5.07, 62.0]
["2026-09-11T14:08:58.241741+00:00", "trade", 5.07, 10.0]
["2026-09-11T14:08:58.241746+00:00", "trade", 5.07, 600.0]
["2026-09-11T14:08:58.241746+00:00", "trade", 5.07, 38.0]
["2026-09-11T14:08:58.241748+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241749+00:00", "trade", 5.07, 600.0]
["2026-09-11T14:08:58.241749+00:00", "trade", 5.07, 143.0]
["2026-09-11T14:08:58.241778+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241778+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241778+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241783+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241788+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241797+00:00", "trade", 5.07, 600.0]
["2026-09-11T14:08:58.241803+00:00", "trade", 5.07, 900.0]
["2026-09-11T14:08:58.241808+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241823+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241828+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241873+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241873+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241883+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241938+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:08:58.241983+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.241988+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.241998+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242004+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242028+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242184+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242184+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242194+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242329+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242364+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242509+00:00", "trade", 5.07, 10.0]
["2026-09-11T14:08:58.242575+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242605+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242825+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.242895+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.243081+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.243081+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.243707+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.243732+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.252226+00:00", "trade", 5.065, 1400.0]
["2026-09-11T14:08:58.252232+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:08:58.252235+00:00", "trade", 5.065, 1300.0]
["2026-09-11T14:08:58.252283+00:00", "trade", 5.0618, 840.0]
["2026-09-11T14:08:58.252502+00:00", "trade", 5.062, 200.0]
["2026-09-11T14:08:58.252532+00:00", "trade", 5.065, 1400.0]
["2026-09-11T14:08:58.252532+00:00", "trade", 5.065, 1400.0]
["2026-09-11T14:08:58.252737+00:00", "trade", 5.065, 1400.0]
["2026-09-11T14:08:58.253095+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.253130+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.253230+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.253531+00:00", "trade", 5.061, 200.0]
["2026-09-11T14:08:58.253588+00:00", "trade", 5.06, 123.0]
["2026-09-11T14:08:58.253666+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.253834+00:00", "trade", 5.065, 900.0]
["2026-09-11T14:08:58.258643+00:00", "trade", 5.0605, 3000.0]
["2026-09-11T14:08:58.310993+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.337847+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.338293+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.338779+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.430427+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.497980+00:00", "trade", 5.065, 900.0]
["2026-09-11T14:08:58.502509+00:00", "trade", 5.06, 157.0]
["2026-09-11T14:08:58.660987+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:58.684839+00:00", "trade", 5.065, 625.0]
["2026-09-11T14:08:58.690890+00:00", "trade", 5.065, 200.0]
["2026-09-11T14:08:59.185592+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.185722+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.186208+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.186684+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.196077+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.225607+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.226098+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.226244+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.226705+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.241896+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.244272+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.244973+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.318959+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.358023+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.358045+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:08:59.358048+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:08:59.358053+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.358069+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:08:59.358069+00:00", "trade", 5.06, 600.0]
["2026-09-11T14:08:59.358072+00:00", "trade", 5.06, 300.0]
["2026-09-11T14:08:59.358096+00:00", "trade", 5.06, 10.0]
["2026-09-11T14:08:59.358128+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.358133+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.358133+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.358143+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.358148+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.358183+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:08:59.358219+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:59.358235+00:00", "trade", 5.06, 10.0]
["2026-09-11T14:08:59.358240+00:00", "trade", 5.06, 300.0]
["2026-09-11T14:08:59.358246+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:08:59.358299+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358299+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:08:59.358328+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358339+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358339+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358378+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358559+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358629+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358690+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358695+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358695+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358749+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358830+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358870+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358915+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.358990+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.359045+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.359045+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.359090+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.359130+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.359386+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.359586+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.360408+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.361471+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.361506+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.362338+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.362784+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.362969+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.365530+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.365972+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.581555+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.933148+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.965670+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:08:59.993873+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:00.563605+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:00.563670+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:00.563671+00:00", "trade", 5.05, 110.0]
["2026-09-11T14:09:00.564292+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:00.564362+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:00.564818+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:00.566382+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:00.566382+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:00.581969+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:01.117032+00:00", "trade", 5.0533, 5000.0]
["2026-09-11T14:09:01.167775+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:01.167800+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:01.636297+00:00", "trade", 5.055, 5000.0]
["2026-09-11T14:09:03.410362+00:00", "trade", 5.055, 100.0]
["2026-09-11T14:09:03.624699+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:04.776256+00:00", "trade", 5.0544, 5000.0]
["2026-09-11T14:09:08.130264+00:00", "trade", 5.055, 86.0]
["2026-09-11T14:09:08.131653+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.146263+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.146269+00:00", "trade", 5.05, 200.0]
["2026-09-11T14:09:08.146269+00:00", "trade", 5.05, 100.0]
["2026-09-11T14:09:08.146749+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.146844+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.148708+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.173487+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.234222+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.328487+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.328943+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.329845+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.684916+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.690459+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.806681+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.807288+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.810841+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.908554+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.965309+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:08.965645+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:09.596614+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.242944+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.242994+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.243560+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.243986+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.247209+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.247690+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.333595+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.343639+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.634599+00:00", "trade", 5.054, 8.0]
["2026-09-11T14:09:10.636396+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.637464+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.637744+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.638697+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.655703+00:00", "trade", 5.055, 2200.0]
["2026-09-11T14:09:10.656699+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.673099+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.789877+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.817182+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:10.818034+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.147835+00:00", "trade", 5.055, 56.0]
["2026-09-11T14:09:11.148520+00:00", "trade", 5.055, 28.0]
["2026-09-11T14:09:11.152448+00:00", "trade", 5.055, 300.0]
["2026-09-11T14:09:11.154927+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.154938+00:00", "trade", 5.055, 100.0]
["2026-09-11T14:09:11.155443+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.155463+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.155638+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.155648+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.155854+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.155854+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.155894+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.156811+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.156816+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.185974+00:00", "trade", 5.055, 200.0]
["2026-09-11T14:09:11.187484+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.187925+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.214519+00:00", "trade", 5.079, 400.0]
["2026-09-11T14:09:11.277188+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.277188+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.277333+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.277639+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.298429+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.298434+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:11.641271+00:00", "trade", 5.0599, 100.0]
["2026-09-11T14:09:11.642582+00:00", "trade", 5.06, 4.0]
["2026-09-11T14:09:11.642649+00:00", "trade", 5.06, 23.0]
["2026-09-11T14:09:11.642706+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:11.642766+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:11.643169+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:15.341080+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:15.341663+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:15.341736+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:15.425071+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:16.170543+00:00", "trade", 5.055, 14.0]
["2026-09-11T14:09:16.211976+00:00", "trade", 5.0599, 5000.0]
["2026-09-11T14:09:17.501611+00:00", "trade", 5.055, 5000.0]
["2026-09-11T14:09:17.893698+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:17.893700+00:00", "trade", 5.06, 200.0]
["2026-09-11T14:09:17.893700+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:17.894616+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:17.894666+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:17.900734+00:00", "trade", 5.06, 200.0]
["2026-09-11T14:09:18.254122+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:18.254588+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.184384+00:00", "trade", 5.055, 186.0]
["2026-09-11T14:09:21.184760+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.184810+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.185312+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.185432+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.185432+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.185783+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.185783+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.185868+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.185908+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.218335+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.218491+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.218982+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:21.312044+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:22.027448+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:22.187374+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:22.187424+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:22.187469+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:22.265854+00:00", "trade", 5.0604, 7.0]
["2026-09-11T14:09:22.266702+00:00", "trade", 5.0604, 7.0]
["2026-09-11T14:09:22.267886+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:22.267911+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:22.267911+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:22.269119+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:23.603164+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:26.194562+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:26.195083+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:26.195251+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:26.195314+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:27.233429+00:00", "trade", 5.055, 100.0]
["2026-09-11T14:09:27.234410+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:27.234435+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:27.234896+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:27.235623+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:27.235648+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:27.235673+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:27.236089+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:27.363558+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:27.869879+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:28.207945+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:28.311632+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:28.311637+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:28.311777+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:28.312063+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:28.508761+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:28.509002+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:28.833662+00:00", "trade", 5.0955, 100.0]
["2026-09-11T14:09:29.993890+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:30.609508+00:00", "trade", 5.055, 113.0]
["2026-09-11T14:09:30.609601+00:00", "trade", 5.055, 328.0]
["2026-09-11T14:09:30.610163+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:30.610194+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:30.875344+00:00", "trade", 5.0591, 5000.0]
["2026-09-11T14:09:30.875912+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:30.875927+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:30.877290+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:30.877290+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.362394+00:00", "trade", 5.06, 110.0]
["2026-09-11T14:09:31.362451+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.362561+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.362611+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.363183+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.363288+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.363493+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.363493+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.363523+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.363744+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.363975+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.366405+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.366410+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.366912+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.380890+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.390926+00:00", "trade", 5.055, 1.0]
["2026-09-11T14:09:31.478307+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:31.565590+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:32.080853+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:32.083369+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:32.083384+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:32.083409+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:32.083865+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:32.225948+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:39.762958+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:39.763539+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:41.999727+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:42.000303+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:42.271670+00:00", "quote", 5.05, 5.06]
["2026-09-11T14:09:42.271671+00:00", "trade", 5.06, 300.0]
["2026-09-11T14:09:42.271671+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:42.271677+00:00", "trade", 5.06, 10.0]
["2026-09-11T14:09:42.271677+00:00", "trade", 5.06, 90.0]
["2026-09-11T14:09:42.271734+00:00", "trade", 5.06, 359.0]
["2026-09-11T14:09:42.271734+00:00", "trade", 5.06, 200.0]
["2026-09-11T14:09:42.271746+00:00", "trade", 5.06, 90.0]
["2026-09-11T14:09:42.272047+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:42.272053+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:42.272086+00:00", "trade", 5.06, 200.0]
["2026-09-11T14:09:42.272126+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272136+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272141+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272158+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:42.272186+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272191+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272196+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272206+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272206+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272226+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272226+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272231+00:00", "trade", 5.06, 143.0]
["2026-09-11T14:09:42.272231+00:00", "quote", 5.06, 5.06]
["2026-09-11T14:09:42.272231+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272233+00:00", "trade", 5.06, 100.0]
["2026-09-11T14:09:42.272236+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272240+00:00", "trade", 5.06, 500.0]
["2026-09-11T14:09:42.272240+00:00", "trade", 5.06, 200.0]
["2026-09-11T14:09:42.272241+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272301+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272301+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272321+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272332+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272336+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272442+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272542+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272557+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272702+00:00", "trade", 5.065, 75.0]
["2026-09-11T14:09:42.272898+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272898+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272963+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.272968+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.273369+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.274090+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.274146+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.275328+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.276677+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.276817+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.278834+00:00", "trade", 5.06, 400.0]
["2026-09-11T14:09:42.279313+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.279414+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:09:42.280130+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.283673+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.291106+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.292725+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.304250+00:00", "trade", 5.06, 27.0]
["2026-09-11T14:09:42.685962+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.686007+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.742426+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:42.742477+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.272023+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.272079+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.272369+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.272660+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.273021+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.732035+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.733228+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:09:43.733228+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:09:43.733262+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.733298+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.733383+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.733715+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:09:43.733844+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.733869+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.734049+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.734465+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.735092+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.737372+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.788133+00:00", "trade", 5.065, 300.0]
["2026-09-11T14:09:43.788148+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.788154+00:00", "trade", 5.065, 300.0]
["2026-09-11T14:09:43.788198+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.788689+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.789171+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.789592+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.793753+00:00", "trade", 5.065, 400.0]
["2026-09-11T14:09:43.797500+00:00", "trade", 5.065, 200.0]
["2026-09-11T14:09:43.798060+00:00", "trade", 5.065, 400.0]
["2026-09-11T14:09:43.829517+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.829958+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:43.955126+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.010543+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.130660+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.301311+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.667378+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.667423+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.667950+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.671613+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.683384+00:00", "trade", 5.065, 300.0]
["2026-09-11T14:09:44.712196+00:00", "trade", 5.065, 300.0]
["2026-09-11T14:09:44.713257+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.713298+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.713829+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.761237+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.782327+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.786948+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.787399+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.787860+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.787870+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:44.906383+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:45.668168+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:45.668654+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:45.668689+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:45.669155+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:45.669165+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:45.671756+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:45.679961+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:47.415351+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:47.420548+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:47.642723+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:47.665226+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:47.665672+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:47.764490+00:00", "trade", 5.065, 62.0]
["2026-09-11T14:09:47.773343+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:09:47.774236+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:47.774642+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:47.844283+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:48.916832+00:00", "trade", 5.0606, 3.0]
["2026-09-11T14:09:49.408515+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:49.409207+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:49.409537+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:49.439519+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:49.630128+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:49.836665+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:49.886043+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:50.091442+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:50.091477+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:50.535560+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:50.595223+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.061787+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.062188+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.104725+00:00", "trade", 5.065, 75.0]
["2026-09-11T14:09:52.317807+00:00", "trade", 5.06, 1.0]
["2026-09-11T14:09:52.319641+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.320108+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.320869+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.507339+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.507389+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.508221+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.508261+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.510028+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:09:52.587605+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:52.591925+00:00", "trade", 5.065, 700.0]
["2026-09-11T14:09:52.593014+00:00", "trade", 5.065, 200.0]
["2026-09-11T14:09:52.602054+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:53.243558+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:53.243864+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:53.243999+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:53.384729+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:53.656336+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:53.657103+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:55.737255+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:55.737831+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.152166+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.152296+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.153073+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.153113+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.153118+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.153159+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.153184+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.157078+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.157093+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.157098+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:57.157574+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:58.116431+00:00", "trade", 5.0607, 15.0]
["2026-09-11T14:09:58.120100+00:00", "trade", 5.0607, 900.0]
["2026-09-11T14:09:58.941047+00:00", "trade", 5.0651, 1101.0]
["2026-09-11T14:09:59.958859+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:59.958944+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:59.959636+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:59.959646+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:59.959676+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:59.959681+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:59.959936+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:59.960097+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:09:59.993897+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:04.461608+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:04.524663+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:04.787734+00:00", "trade", 5.06, 195.0]
["2026-09-11T14:10:05.217814+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:05.245275+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:05.245726+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:05.319106+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:05.420212+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:05.420237+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:05.420688+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:05.472047+00:00", "trade", 5.065, 900.0]
["2026-09-11T14:10:05.954836+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:10:05.955073+00:00", "trade", 5.07, 17.0]
["2026-09-11T14:10:05.955472+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:05.982221+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:06.212213+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:10:07.101283+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:07.121673+00:00", "trade", 5.065, 25.0]
["2026-09-11T14:10:07.123014+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:07.222632+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:07.466027+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:10.382476+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:10.382942+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:10.841539+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:10:10.843064+00:00", "trade", 5.065, 245.0]
["2026-09-11T14:10:11.139399+00:00", "trade", 5.0616, 28.0]
["2026-09-11T14:10:11.140757+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:11.141223+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:11.252018+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:11.253110+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:12.042371+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:12.069836+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:12.070302+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:12.095402+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:13.957033+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:14.311568+00:00", "trade", 5.07, 1.0]
["2026-09-11T14:10:14.312610+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:16.076458+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:16.076894+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:16.494058+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:16.494499+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:16.494524+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:16.494880+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:16.535908+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:10:16.536895+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:16.536950+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:16.537416+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:17.481756+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:17.493304+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:19.460727+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:19.793973+00:00", "trade", 5.0891, 100.0]
["2026-09-11T14:10:19.837840+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:20.129074+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:20.130979+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:20.131420+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:20.131640+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:20.496094+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:21.734211+00:00", "trade", 5.065, 188.0]
["2026-09-11T14:10:21.846391+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:21.846436+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:21.846461+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:21.874498+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:22.054322+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:22.054783+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:22.149741+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:10:22.149801+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:10:22.149861+00:00", "trade", 5.07, 1200.0]
["2026-09-11T14:10:22.149985+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:22.150411+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:22.150431+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:22.150679+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:10:22.150726+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:22.150726+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:10:22.150815+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:10:22.150818+00:00", "trade", 5.07, 384.0]
["2026-09-11T14:10:22.150818+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:10:22.150824+00:00", "trade", 5.07, 200.0]
["2026-09-11T14:10:22.150827+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150887+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:10:22.150890+00:00", "trade", 5.07, 15.0]
["2026-09-11T14:10:22.150893+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:10:22.150907+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150907+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150917+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150927+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150932+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150937+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150952+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150957+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150983+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.150987+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151032+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151132+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151137+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151142+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151328+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151348+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151363+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151363+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151403+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:10:22.151423+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.151425+00:00", "trade", 5.07, 600.0]
["2026-09-11T14:10:22.151944+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.151975+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.152044+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.152080+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.152144+00:00", "trade", 5.075, 1.0]
["2026-09-11T14:10:22.152619+00:00", "trade", 5.075, 118.0]
["2026-09-11T14:10:22.153849+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.154104+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.154195+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.156585+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.159352+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.161657+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.226542+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:22.398918+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:23.324463+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:23.333520+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:23.333981+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:23.381830+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:23.381840+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:24.020647+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:24.021524+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:24.021975+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:24.022005+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:25.139438+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:25.144039+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:25.445021+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:27.973198+00:00", "trade", 5.0889, 100.0]
["2026-09-11T14:10:27.974002+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:29.246143+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:29.993915+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:30.857202+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:30.857252+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:31.356998+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:31.357062+00:00", "trade", 5.075, 51.0]
["2026-09-11T14:10:31.357420+00:00", "trade", 5.075, 50.0]
["2026-09-11T14:10:31.357871+00:00", "trade", 5.075, 150.0]
["2026-09-11T14:10:32.925555+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:32.926076+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:32.926678+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:32.930121+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:32.982551+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.065965+00:00", "trade", 5.075, 28.0]
["2026-09-11T14:10:33.414050+00:00", "trade", 5.075, 26.0]
["2026-09-11T14:10:33.480659+00:00", "trade", 5.075, 146.0]
["2026-09-11T14:10:33.485085+00:00", "trade", 5.075, 174.0]
["2026-09-11T14:10:33.486362+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.486378+00:00", "trade", 5.08, 6.0]
["2026-09-11T14:10:33.486847+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.486918+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.486933+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.486943+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.486953+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.486973+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.487003+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.487439+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.487860+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.539779+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.964074+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:33.964781+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:34.007152+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:34.007177+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.025002+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.025002+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.292004+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.292450+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.292450+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.292921+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.292921+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.377332+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.683637+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.684108+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.684584+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.685486+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.685501+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.717768+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.718199+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:35.718214+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:36.322644+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:36.428236+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:36.428246+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.067792+00:00", "trade", 5.0799, 5000.0]
["2026-09-11T14:10:38.071761+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:10:38.524165+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.524210+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.524751+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.524787+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.525052+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.525228+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.525238+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.525493+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.876625+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.876685+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.877276+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.877301+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.877738+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.878680+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:38.879116+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.073490+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:10:39.073950+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.074331+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.074381+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.074456+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.074476+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.074892+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.074897+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.074932+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.075519+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.075589+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:39.204521+00:00", "trade", 5.075, 300.0]
["2026-09-11T14:10:39.792913+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:10:40.243356+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.243657+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.243657+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.243672+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.243717+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.243848+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.244479+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.244890+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.244975+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.271799+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.271935+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.297450+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.531698+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.532661+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.532671+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.533157+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.560873+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.562226+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.676609+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.677972+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.678899+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.837673+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.838109+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.838991+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.839928+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:40.971852+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.040170+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.331755+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.332667+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.332692+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.332692+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.333589+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.333594+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.333604+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.334050+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.358118+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.528343+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.528970+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.529035+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.529280+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:41.531335+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.038965+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.529108+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.529419+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.529559+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.588710+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.595336+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.596459+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.608101+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.608703+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.608983+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.609044+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.638018+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.884380+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:42.885497+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:43.312396+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:10:43.312490+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:43.312535+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:43.312996+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:43.313096+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:43.313196+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:43.313457+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:43.313632+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:43.313918+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:43.322500+00:00", "trade", 5.08, 300.0]
["2026-09-11T14:10:43.323340+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.099545+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.101289+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.544751+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.545412+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.545507+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.545643+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.545763+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.545838+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.546024+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.546760+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.547307+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.569916+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:44.690703+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:46.445658+00:00", "trade", 5.075, 6.0]
["2026-09-11T14:10:46.614447+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.027572+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.092155+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.092271+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.335875+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:10:47.337615+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.337821+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.337841+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.338307+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.338783+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.344051+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.345038+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.345068+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.925326+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.926218+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.926488+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.926919+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.927165+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.927380+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.937059+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.947288+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.947609+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.947644+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.947944+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:47.948401+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:48.947977+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:48.948459+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:48.949837+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:49.323908+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:49.324520+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:49.733843+00:00", "trade", 5.0701, 1000.0]
["2026-09-11T14:10:49.893082+00:00", "trade", 5.0788, 1.0]
["2026-09-11T14:10:50.104192+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:50.104267+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:53.269540+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:53.269585+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:53.270001+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:53.270663+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:53.270677+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:53.270763+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:53.271444+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:53.272507+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:10:53.272744+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:10:53.285991+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:10:53.389355+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:54.315337+00:00", "trade", 5.0873, 100.0]
["2026-09-11T14:10:54.315898+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:56.850621+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:10:56.861330+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:10:58.733990+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:58.734596+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:10:58.734683+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:10:59.993922+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.023287+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.142070+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.170533+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.299149+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.299169+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.299174+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.318390+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.318736+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.319197+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.529127+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.595285+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.792369+00:00", "trade", 5.075, 200.0]
["2026-09-11T14:11:00.793030+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:11:00.795667+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.796174+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.880941+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.881271+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.881422+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:00.910912+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:01.040175+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:01.141752+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:01.184455+00:00", "trade", 5.0705, 4.0]
["2026-09-11T14:11:01.184488+00:00", "trade", 5.0705, 100.0]
["2026-09-11T14:11:01.482098+00:00", "trade", 5.075, 5000.0]
["2026-09-11T14:11:01.526514+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:01.526745+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:01.526780+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:02.408611+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:02.775084+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:02.775139+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:03.504637+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:03.505143+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:03.505184+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:03.910529+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:03.910569+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:03.911056+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:03.951216+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:03.988140+00:00", "trade", 5.075, 20.0]
["2026-09-11T14:11:03.989482+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:03.992402+00:00", "trade", 5.075, 700.0]
["2026-09-11T14:11:04.439515+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:04.674199+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:04.841833+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:04.842345+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:05.489191+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:05.517303+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:05.882989+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:06.143583+00:00", "trade", 5.0738, 5000.0]
["2026-09-11T14:11:06.351063+00:00", "trade", 5.075, 300.0]
["2026-09-11T14:11:06.410400+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:11:08.221531+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:08.222018+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:08.252019+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:08.254320+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:08.254776+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:08.254801+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:08.255257+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:08.755508+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:11:08.755508+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:11:08.755985+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:09.800173+00:00", "trade", 5.069, 40.0]
["2026-09-11T14:11:09.800764+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:09.833608+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.165914+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.294073+00:00", "trade", 5.075, 300.0]
["2026-09-11T14:11:10.300289+00:00", "trade", 5.07, 21.0]
["2026-09-11T14:11:10.300500+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.301227+00:00", "trade", 5.07, 22.0]
["2026-09-11T14:11:10.301287+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.302652+00:00", "trade", 5.075, 700.0]
["2026-09-11T14:11:10.303422+00:00", "trade", 5.075, 700.0]
["2026-09-11T14:11:10.303618+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.304059+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.304258+00:00", "trade", 5.07, 22.0]
["2026-09-11T14:11:10.304399+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:11:10.304505+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.305402+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.305457+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.320052+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.320493+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.321114+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.323916+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.323982+00:00", "trade", 5.07, 7.0]
["2026-09-11T14:11:10.324537+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.326136+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.390089+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.390535+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.390575+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.391271+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:10.463468+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:11.353188+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:11.354286+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:11.354296+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:11.354421+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.267420+00:00", "trade", 5.07, 400.0]
["2026-09-11T14:11:12.267498+00:00", "trade", 5.07, 60.0]
["2026-09-11T14:11:12.267542+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.267542+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.267552+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.267552+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.267612+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.267813+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.267835+00:00", "trade", 5.07, 10.0]
["2026-09-11T14:11:12.267844+00:00", "trade", 5.07, 1300.0]
["2026-09-11T14:11:12.267847+00:00", "trade", 5.07, 2.0]
["2026-09-11T14:11:12.267859+00:00", "trade", 5.07, 500.0]
["2026-09-11T14:11:12.267918+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.267992+00:00", "trade", 5.07, 10.0]
["2026-09-11T14:11:12.267992+00:00", "trade", 5.07, 400.0]
["2026-09-11T14:11:12.267994+00:00", "trade", 5.07, 10.0]
["2026-09-11T14:11:12.267997+00:00", "trade", 5.07, 7.0]
["2026-09-11T14:11:12.268028+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268043+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268058+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268063+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268078+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268088+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268093+00:00", "trade", 5.07, 900.0]
["2026-09-11T14:11:12.268094+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268094+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268098+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268103+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268108+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268108+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268128+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268143+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.268184+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268224+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268234+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268309+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268344+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268384+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268429+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268439+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268514+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268544+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268615+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268625+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268625+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268650+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:11:12.268700+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268725+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.268746+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:11:12.268770+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269166+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269167+00:00", "trade", 5.07, 1700.0]
["2026-09-11T14:11:12.269167+00:00", "trade", 5.07, 900.0]
["2026-09-11T14:11:12.269170+00:00", "trade", 5.07, 200.0]
["2026-09-11T14:11:12.269224+00:00", "trade", 5.07, 5100.0]
["2026-09-11T14:11:12.269226+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269326+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269326+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269336+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269652+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269652+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269667+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269827+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.269880+00:00", "trade", 5.07, 700.0]
["2026-09-11T14:11:12.269882+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.270344+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.270374+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.271461+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:11:12.271476+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.271968+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.271968+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.275464+00:00", "trade", 5.07, 500.0]
["2026-09-11T14:11:12.276131+00:00", "trade", 5.065, 100.0]
["2026-09-11T14:11:12.277292+00:00", "trade", 5.07, 1200.0]
["2026-09-11T14:11:12.277292+00:00", "trade", 5.07, 1695.0]
["2026-09-11T14:11:12.277295+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.277776+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.277776+00:00", "quote", 5.06, 5.07]
["2026-09-11T14:11:12.277900+00:00", "trade", 5.07, 700.0]
["2026-09-11T14:11:12.278339+00:00", "trade", 5.07, 400.0]
["2026-09-11T14:11:12.278342+00:00", "trade", 5.07, 256.0]
["2026-09-11T14:11:12.278345+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:11:12.278351+00:00", "trade", 5.07, 900.0]
["2026-09-11T14:11:12.278398+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278426+00:00", "trade", 5.07, 257.0]
["2026-09-11T14:11:12.278430+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:11:12.278430+00:00", "trade", 5.07, 96.0]
["2026-09-11T14:11:12.278433+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278436+00:00", "trade", 5.07, 600.0]
["2026-09-11T14:11:12.278438+00:00", "trade", 5.07, 118.0]
["2026-09-11T14:11:12.278438+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278438+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278443+00:00", "trade", 5.07, 121.0]
["2026-09-11T14:11:12.278443+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:11:12.278447+00:00", "trade", 5.07, 82.0]
["2026-09-11T14:11:12.278448+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278448+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278453+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278453+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278458+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278508+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278523+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278533+00:00", "quote", 5.07, 5.07]
["2026-09-11T14:11:12.278603+00:00", "trade", 5.07, 97.0]
["2026-09-11T14:11:12.278606+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:11:12.278645+00:00", "trade", 5.07, 90.0]
["2026-09-11T14:11:12.278663+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278774+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278789+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278919+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278919+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278924+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278924+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278924+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278924+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278929+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278929+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.278929+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.279049+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.279049+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.279095+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.279140+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.279285+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.279337+00:00", "trade", 5.07, 2.0]
["2026-09-11T14:11:12.279505+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.279525+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.279611+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.279827+00:00", "trade", 5.07, 100.0]
["2026-09-11T14:11:12.279946+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.280017+00:00", "trade", 5.07, 500.0]
["2026-09-11T14:11:12.280267+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.280267+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.280653+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.280688+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.281229+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.281445+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.286131+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.286428+00:00", "trade", 5.07, 11.0]
["2026-09-11T14:11:12.300071+00:00", "trade", 5.07, 10.0]
["2026-09-11T14:11:12.300666+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.355166+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:11:12.405130+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.405140+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:12.660709+00:00", "trade", 5.0653, 226.0]
["2026-09-11T14:11:12.661698+00:00", "trade", 5.0727, 5.0]
["2026-09-11T14:11:12.661824+00:00", "trade", 5.0653, 64.0]
["2026-09-11T14:11:12.667075+00:00", "trade", 5.073, 29.0]
["2026-09-11T14:11:12.672163+00:00", "trade", 5.0653, 114.0]
["2026-09-11T14:11:13.960606+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:14.743956+00:00", "trade", 5.075, 200.0]
["2026-09-11T14:11:20.470759+00:00", "trade", 5.0727, 75.0]
["2026-09-11T14:11:20.470900+00:00", "trade", 5.0719, 9.0]
["2026-09-11T14:11:20.753111+00:00", "trade", 5.0691, 100.0]
["2026-09-11T14:11:22.397148+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:22.397629+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:22.994444+00:00", "trade", 5.0848, 100.0]
["2026-09-11T14:11:23.605507+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:23.608825+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:23.789548+00:00", "trade", 5.075, 300.0]
["2026-09-11T14:11:23.796128+00:00", "trade", 5.075, 300.0]
["2026-09-11T14:11:23.804400+00:00", "trade", 5.075, 80.0]
["2026-09-11T14:11:23.861073+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:11:23.861422+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:23.861447+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:23.861532+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:23.862635+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:23.863422+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:23.863447+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:23.863863+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:24.913449+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:25.087519+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:25.088010+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:25.088491+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:25.088932+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:26.721517+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:26.721552+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:26.721823+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:26.721953+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:26.722399+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:26.881363+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:26.881819+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:26.881884+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:27.161955+00:00", "trade", 5.073, 200.0]
["2026-09-11T14:11:27.743337+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:27.743602+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:27.743763+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:27.743763+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:27.764698+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:27.765169+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:28.750592+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:28.750602+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:28.750657+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:28.750787+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:28.751083+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:29.733733+00:00", "trade", 5.0847, 100.0]
["2026-09-11T14:11:29.776346+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:29.776797+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:29.993935+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:30.170205+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:30.170852+00:00", "trade", 5.08, 90.0]
["2026-09-11T14:11:30.170915+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:11:30.170978+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:11:31.192594+00:00", "trade", 5.08, 80.0]
["2026-09-11T14:11:31.193129+00:00", "trade", 5.08, 20.0]
["2026-09-11T14:11:31.193533+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:31.193533+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:31.193593+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:31.193608+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:31.199970+00:00", "trade", 5.08, 500.0]
["2026-09-11T14:11:31.202623+00:00", "trade", 5.08, 300.0]
["2026-09-11T14:11:32.194182+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:32.194638+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:32.403521+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:32.403541+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:32.418692+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:32.435467+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:32.441652+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:32.444283+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:32.448122+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:33.999514+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:33.999980+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:34.000351+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:34.000797+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:34.299574+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:34.422291+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.824212+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.980574+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.981155+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.984379+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:11:35.984834+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.984884+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.984929+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.986082+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.997545+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.998386+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:35.998402+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:36.025225+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:36.063747+00:00", "trade", 5.075, 144.0]
["2026-09-11T14:11:36.066709+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:11:36.067682+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:36.067732+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:36.378051+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:36.501099+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:36.703186+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:36.703331+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:36.708619+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:37.608333+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:37.636179+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:37.694408+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:37.694814+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:37.694839+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:38.050231+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:38.051012+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:38.051819+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:39.038911+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:39.039347+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:40.459692+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:40.461085+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:40.461095+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:40.573665+00:00", "trade", 5.0686, 22.0]
["2026-09-11T14:11:40.574741+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:40.574766+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:41.022598+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:41.022598+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:42.226070+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:42.227263+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:42.719191+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:42.719864+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:11:42.719927+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:11:44.117480+00:00", "trade", 5.075, 17.0]
["2026-09-11T14:11:44.118816+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:44.566086+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:45.117194+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:45.117781+00:00", "trade", 5.075, 17.0]
["2026-09-11T14:11:45.158463+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:46.117854+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:11:46.869903+00:00", "trade", 5.08, 255.0]
["2026-09-11T14:11:46.869903+00:00", "trade", 5.08, 20.0]
["2026-09-11T14:11:46.869966+00:00", "trade", 5.08, 160.0]
["2026-09-11T14:11:46.869981+00:00", "trade", 5.08, 265.0]
["2026-09-11T14:11:46.869984+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:11:46.870281+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:11:46.870281+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:11:46.870402+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:11:46.870407+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:11:46.870407+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:11:46.870412+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:11:46.870422+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:11:46.870422+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:11:46.870452+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:11:46.870453+00:00", "trade", 5.08, 25.0]
["2026-09-11T14:11:46.870456+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:11:46.870457+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870459+00:00", "trade", 5.08, 1900.0]
["2026-09-11T14:11:46.870487+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870573+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870573+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870577+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870577+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870577+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870582+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870582+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870582+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870587+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870587+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870587+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870868+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870928+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.870998+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.871103+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.871129+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.871134+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.871139+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.871139+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.871249+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.871349+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.871374+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.871665+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.872136+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.872592+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.872607+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.873008+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.873860+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.873870+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.873880+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.875073+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.877195+00:00", "trade", 5.08, 500.0]
["2026-09-11T14:11:46.879378+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.881408+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.896324+00:00", "trade", 5.08, 11.0]
["2026-09-11T14:11:46.900293+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:46.972109+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:47.575741+00:00", "trade", 5.09, 110.0]
["2026-09-11T14:11:47.576529+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:47.576630+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:47.576795+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:47.577246+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:47.579983+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:47.582083+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:48.388995+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:48.919683+00:00", "trade", 5.0729, 13.0]
["2026-09-11T14:11:49.597134+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:49.599194+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:49.963076+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:50.530944+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:50.531796+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:50.531841+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:50.531881+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:50.534076+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:52.195400+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:52.195450+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:52.196200+00:00", "trade", 5.085, 100.0]
["2026-09-11T14:11:52.196217+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:52.196302+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:52.197089+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:52.327023+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:52.561332+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:52.906389+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:53.720679+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:53.721902+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:53.831087+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:54.180360+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:54.180766+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:54.180806+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:54.182661+00:00", "trade", 5.085, 100.0]
["2026-09-11T14:11:54.420757+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:54.428982+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:54.429423+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:55.613670+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:55.788298+00:00", "trade", 5.0802, 5000.0]
["2026-09-11T14:11:55.806533+00:00", "trade", 5.085, 100.0]
["2026-09-11T14:11:55.808022+00:00", "trade", 5.085, 200.0]
["2026-09-11T14:11:56.253033+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:56.298010+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:57.247468+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:57.789038+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:57.789830+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:57.790296+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:57.790968+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:59.375037+00:00", "trade", 5.085, 100.0]
["2026-09-11T14:11:59.375494+00:00", "trade", 5.09, 110.0]
["2026-09-11T14:11:59.376085+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:59.376541+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:59.376997+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:59.377428+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:59.489224+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:59.743335+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:11:59.993947+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:00.264657+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:01.854899+00:00", "trade", 5.09, 50.0]
["2026-09-11T14:12:01.856604+00:00", "trade", 5.085, 200.0]
["2026-09-11T14:12:01.928975+00:00", "trade", 5.085, 100.0]
["2026-09-11T14:12:03.511345+00:00", "trade", 5.085, 51.0]
["2026-09-11T14:12:03.513182+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:03.514320+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:03.614178+00:00", "trade", 5.0844, 100.0]
["2026-09-11T14:12:03.652985+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:12:03.653049+00:00", "trade", 5.09, 69.0]
["2026-09-11T14:12:03.653988+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:03.654439+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:03.654935+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:03.655401+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:03.763649+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:04.020067+00:00", "trade", 5.085, 1100.0]
["2026-09-11T14:12:04.021082+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:04.021559+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:04.021564+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:04.022030+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:04.098055+00:00", "trade", 5.08, 2.0]
["2026-09-11T14:12:04.099108+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:05.734179+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:05.734194+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:05.734199+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:06.157082+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:06.163182+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:06.267234+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:06.278772+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:06.278972+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:06.616240+00:00", "trade", 5.084, 2.0]
["2026-09-11T14:12:06.616261+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:06.616807+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:06.729882+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:07.035595+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:07.539695+00:00", "trade", 5.08, 2.0]
["2026-09-11T14:12:08.128254+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:08.957189+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.050536+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.453632+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.453953+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.454805+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.454865+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.455331+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.467670+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.468131+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.801666+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:09.802177+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:10.140358+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:10.275563+00:00", "trade", 5.08, 2.0]
["2026-09-11T14:12:11.126809+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.127255+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.127315+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.152485+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.253831+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.256147+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.723545+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.723972+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.724428+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.759556+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.760027+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.798250+00:00", "trade", 5.09, 800.0]
["2026-09-11T14:12:11.824180+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.853861+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.944918+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.944963+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.945164+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.970544+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.970609+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.971521+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:11.984628+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.046535+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.352559+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.595714+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.596536+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.797299+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.798331+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.798331+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.798336+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.798637+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.798767+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.799594+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.945121+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.945718+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:12.947853+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:13.112340+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:13.113708+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:13.246549+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:13.247466+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:13.380789+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:13.664179+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:13.780883+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:13.781940+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:13.984748+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:14.000927+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:14.001082+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:14.001508+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:14.001508+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:14.001949+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:14.023350+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:14.451406+00:00", "trade", 5.0899, 5000.0]
["2026-09-11T14:12:14.451906+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:14.452652+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:12:14.452654+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:12:14.452666+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:12:14.452673+00:00", "trade", 5.09, 20.0]
["2026-09-11T14:12:14.452674+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:12:14.452678+00:00", "trade", 5.09, 1900.0]
["2026-09-11T14:12:14.452678+00:00", "trade", 5.09, 600.0]
["2026-09-11T14:12:14.452693+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452733+00:00", "trade", 5.09, 18.0]
["2026-09-11T14:12:14.452733+00:00", "trade", 5.09, 20.0]
["2026-09-11T14:12:14.452736+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:12:14.452739+00:00", "trade", 5.09, 118.0]
["2026-09-11T14:12:14.452743+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452748+00:00", "trade", 5.09, 62.0]
["2026-09-11T14:12:14.452751+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:12:14.452770+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452779+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452784+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452789+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452794+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452799+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452799+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452799+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452804+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452849+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452854+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452859+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:12:14.452889+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.452909+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.452939+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.452939+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.452974+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453195+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453210+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453225+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453225+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453275+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453283+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:12:14.453430+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453435+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453476+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453500+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453555+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453560+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.453871+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.455425+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.456518+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.456687+00:00", "trade", 5.09, 11.0]
["2026-09-11T14:12:14.457595+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.460712+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.461184+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.481078+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:12:14.510184+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:12:14.525963+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.559302+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.566510+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.566530+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.566590+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.566795+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.743446+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.779382+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.779584+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:12:14.780119+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.780119+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.781166+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.781783+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:14.971630+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:15.007079+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:15.007816+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:15.008553+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:15.058527+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:15.083943+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:15.452897+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.161315+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.162041+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.162212+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.313718+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.313773+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.314585+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.314710+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.314710+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.315161+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.315517+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.385063+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:16.770341+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:17.217296+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:17.217356+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.020991+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.021041+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.021798+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.021898+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.022023+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.022354+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.055280+00:00", "trade", 5.095, 5000.0]
["2026-09-11T14:12:18.275993+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.938241+00:00", "trade", 5.0864, 100.0]
["2026-09-11T14:12:18.957537+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.958414+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.958490+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:18.992606+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:20.222521+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:21.022183+00:00", "trade", 5.09, 60.0]
["2026-09-11T14:12:22.429440+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:22.429906+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:22.519830+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.102156+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.103208+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.103243+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.104056+00:00", "trade", 5.1, 1400.0]
["2026-09-11T14:12:24.104969+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:12:24.105042+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.105062+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.105067+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.105077+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.105674+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.129848+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:12:24.130844+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.567214+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:24.567334+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:25.043469+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:25.044060+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:26.703820+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:26.704336+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:26.704346+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:26.824267+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:26.824718+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:28.243288+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:28.245538+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:28.522032+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:28.735877+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:28.736338+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:28.798060+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:29.989043+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:29.993964+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.196262+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:12:32.197139+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.197254+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.197495+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.197610+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.197730+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.197750+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.206917+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.224729+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.409505+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.410251+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.520524+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.521346+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.521787+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.522684+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.524729+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:32.623054+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:33.833272+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:33.834149+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.021987+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.022473+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.099021+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.099477+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.099928+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.184885+00:00", "trade", 5.0878, 10.0]
["2026-09-11T14:12:34.275536+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.276438+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.276689+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.276939+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.296646+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.334246+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.335243+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.409535+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.410182+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.410683+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.443000+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.627740+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:34.628211+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.037301+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.037802+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.108010+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.110556+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.115954+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.120244+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.133611+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.157613+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.157663+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.157949+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.158169+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.158199+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.158801+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.159036+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.159097+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.161768+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.209557+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.209637+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.212990+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.262738+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.263310+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.701404+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.748315+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.862518+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.862532+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.862733+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.863891+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:35.917203+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:36.159234+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:36.159676+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:36.160793+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:36.361772+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:37.492311+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:38.879825+00:00", "trade", 5.095, 5000.0]
["2026-09-11T14:12:38.880418+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:38.880849+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:38.913078+00:00", "trade", 5.095, 700.0]
["2026-09-11T14:12:39.019445+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:39.019460+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:39.019911+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:39.133697+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:39.235464+00:00", "trade", 5.0891, 100.0]
["2026-09-11T14:12:40.198148+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:40.198371+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:12:40.198428+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:12:40.198930+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:40.395744+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:41.152417+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:41.436840+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:44.285084+00:00", "trade", 5.095, 40.0]
["2026-09-11T14:12:44.509922+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:44.509952+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:44.626585+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:44.980538+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:45.380502+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:45.521838+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:47.722908+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:48.462653+00:00", "trade", 5.1, 2.0]
["2026-09-11T14:12:48.684840+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:48.708296+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:48.710686+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:48.711924+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:49.051338+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:49.051944+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:49.052716+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:50.315380+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:50.315836+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:50.455514+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:50.506786+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:50.507232+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.136267+00:00", "trade", 5.095, 144.0]
["2026-09-11T14:12:51.136902+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.137389+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.138165+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.138216+00:00", "trade", 5.095, 300.0]
["2026-09-11T14:12:51.138221+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.138672+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.138757+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.138757+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.139078+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.139143+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.168207+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.168678+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.218278+00:00", "trade", 5.095, 300.0]
["2026-09-11T14:12:51.218432+00:00", "trade", 5.095, 144.0]
["2026-09-11T14:12:51.218898+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.218976+00:00", "trade", 5.1, 110.0]
["2026-09-11T14:12:51.219038+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.219324+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.220411+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.221103+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.221692+00:00", "trade", 5.095, 177.0]
["2026-09-11T14:12:51.272410+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.272425+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.272856+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:51.277322+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:52.274142+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:53.737524+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:53.737985+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:53.743859+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:53.743984+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:53.744045+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:53.744080+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:54.699496+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:12:54.700103+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:54.700103+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:54.700293+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:54.701240+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:54.827291+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:54.827336+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:54.827596+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:55.116430+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:55.116615+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:55.280185+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:55.280636+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:55.322927+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:55.323623+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:55.874140+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:56.118957+00:00", "trade", 5.095, 17.0]
["2026-09-11T14:12:56.501380+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:56.609537+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.348217+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.378314+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.378364+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.379161+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.379251+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.379707+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.380068+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.527630+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.528617+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:57.529414+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.298890+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.299371+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.299371+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.300289+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.398869+00:00", "trade", 5.1, 300.0]
["2026-09-11T14:12:59.399430+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.399430+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.399921+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.400282+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.401204+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.496456+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.496632+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.497068+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.961037+00:00", "trade", 5.093, 400.0]
["2026-09-11T14:12:59.961840+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:12:59.993987+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.126648+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.126703+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.127234+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.127314+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.127535+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.130592+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.165190+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.261294+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.261304+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.530731+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.544253+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:00.720102+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:01.201027+00:00", "trade", 5.0999, 1.0]
["2026-09-11T14:13:02.607504+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:02.608707+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:06.216794+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:06.247788+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:06.300614+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:06.611413+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:13:06.618814+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:13:06.623685+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:13:06.660923+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:13:06.661185+00:00", "trade", 5.095, 101.0]
["2026-09-11T14:13:07.662817+00:00", "trade", 5.095, 43.0]
["2026-09-11T14:13:07.662851+00:00", "trade", 5.095, 101.0]
["2026-09-11T14:13:07.663391+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:07.663666+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:07.664168+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:08.995029+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:09.078212+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:09.297976+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:09.406715+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:10.257597+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:10.257627+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:10.452171+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:10.577820+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:10.601061+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:11.394541+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:11.665869+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:13:11.666449+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:11.667493+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:13:11.878093+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:11.993749+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:12.157519+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:12.157765+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:12.291208+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:13.521705+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:16.445065+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:17.048337+00:00", "trade", 5.094, 2.0]
["2026-09-11T14:13:17.049691+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:17.161979+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:19.351239+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:13:19.351240+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:19.351795+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:13:19.352167+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:19.352423+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:19.352968+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:13:19.358504+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:13:19.695575+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:19.696052+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:19.696057+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:21.488488+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:21.489234+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:21.589558+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:21.590355+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:21.785891+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:22.496665+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:22.497457+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:24.233032+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.182252+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.670893+00:00", "trade", 5.1, 110.0]
["2026-09-11T14:13:26.671036+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.671086+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.671703+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.671788+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.671848+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.671888+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.671997+00:00", "trade", 5.098, 11.0]
["2026-09-11T14:13:26.672299+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.672299+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.672324+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.673011+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.674595+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.680714+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:13:26.680726+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:13:26.680730+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:13:26.680781+00:00", "trade", 5.095, 800.0]
["2026-09-11T14:13:26.680781+00:00", "trade", 5.095, 10.0]
["2026-09-11T14:13:26.680807+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:13:26.680835+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:13:26.681351+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681371+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681431+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681431+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681451+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681501+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681521+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681526+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681626+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681626+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.681862+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.682869+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:13:26.704327+00:00", "trade", 5.09, 156.0]
["2026-09-11T14:13:26.704342+00:00", "trade", 5.09, 257.0]
["2026-09-11T14:13:26.704345+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:13:26.704348+00:00", "trade", 5.09, 600.0]
["2026-09-11T14:13:26.704348+00:00", "trade", 5.09, 96.0]
["2026-09-11T14:13:26.704351+00:00", "trade", 5.09, 10.0]
["2026-09-11T14:13:26.704354+00:00", "trade", 5.09, 900.0]
["2026-09-11T14:13:26.704366+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704436+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704446+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704446+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704471+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704474+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:13:26.704476+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704476+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704476+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704481+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704486+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704486+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704511+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704516+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704521+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704586+00:00", "trade", 5.09, 239.0]
["2026-09-11T14:13:26.704586+00:00", "trade", 5.09, 282.0]
["2026-09-11T14:13:26.704586+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704591+00:00", "trade", 5.09, 10.0]
["2026-09-11T14:13:26.704591+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:13:26.704591+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704591+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704591+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704596+00:00", "trade", 5.09, 3100.0]
["2026-09-11T14:13:26.704596+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:13:26.704602+00:00", "trade", 5.09, 17.0]
["2026-09-11T14:13:26.704602+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:13:26.704602+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:13:26.704602+00:00", "trade", 5.09, 900.0]
["2026-09-11T14:13:26.704606+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704651+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704651+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704656+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704666+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704676+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:13:26.704701+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704701+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704701+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704706+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704827+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704952+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704967+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704972+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704972+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704977+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704997+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.704997+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705067+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705214+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:13:26.705258+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705303+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705303+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705318+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705333+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705398+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705528+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705533+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705699+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705739+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.705782+00:00", "trade", 5.085, 41.0]
["2026-09-11T14:13:26.705959+00:00", "trade", 5.08, 222.0]
["2026-09-11T14:13:26.706029+00:00", "trade", 5.08, 268.0]
["2026-09-11T14:13:26.706146+00:00", "trade", 5.08, 1032.0]
["2026-09-11T14:13:26.706149+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:13:26.706516+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.706521+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.706621+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.706861+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.706917+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.706947+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.707067+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.707067+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.707092+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.707092+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.707162+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.707207+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.707237+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.707453+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.707939+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.708155+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.713262+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.713297+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.713728+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.714374+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.753147+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:13:26.798706+00:00", "trade", 5.08, 1000.0]
["2026-09-11T14:13:26.799019+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:13:26.799170+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:13:26.799194+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:13:26.799197+00:00", "trade", 5.08, 10.0]
["2026-09-11T14:13:26.799272+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:13:26.799292+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:13:26.799292+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:13:26.799323+00:00", "trade", 5.08, 10.0]
["2026-09-11T14:13:26.799347+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:13:26.799367+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:13:26.799407+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799562+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799568+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799568+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799572+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799613+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799628+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799643+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799643+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799648+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799668+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799893+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799908+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799938+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799968+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799988+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.799998+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.800024+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.800084+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.800169+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.800374+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.800460+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.803236+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.803662+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.804695+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.804800+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.805328+00:00", "trade", 5.075, 800.0]
["2026-09-11T14:13:26.805983+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:26.897406+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:27.038171+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:28.240997+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:28.241433+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:29.994019+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:34.176545+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:34.188428+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:34.693306+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:34.693311+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:35.711763+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:35.712084+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:35.779920+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:38.629034+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:39.690547+00:00", "trade", 5.0701, 15.0]
["2026-09-11T14:13:39.691917+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:39.794322+00:00", "trade", 5.0831, 100.0]
["2026-09-11T14:13:39.818639+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:40.175785+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:40.721365+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:40.823618+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:42.452590+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:42.453331+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:42.453341+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:42.453787+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:42.587621+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:43.154558+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:13:43.154633+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:43.155520+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:43.157635+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:43.158627+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:43.158853+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:43.158868+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:43.168335+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:43.333218+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:46.019091+00:00", "trade", 5.07, 5.0]
["2026-09-11T14:13:47.141011+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:47.143497+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:47.143547+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:47.144103+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:47.144404+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:47.524665+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:48.665749+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:48.665789+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:48.665819+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:49.087479+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:49.336708+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:51.056475+00:00", "trade", 5.075, 1.0]
["2026-09-11T14:13:51.057223+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:13:51.058215+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:51.058691+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:51.058696+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:51.391053+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:51.391539+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:51.395363+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:51.514923+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:51.608165+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:51.608706+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:52.341376+00:00", "trade", 5.074, 4.0]
["2026-09-11T14:13:52.832152+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:52.833389+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:52.833866+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:52.834517+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:53.440085+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:53.440681+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:53.813239+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:54.102589+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:54.210160+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:58.908896+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:58.909016+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:58.911853+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:59.654668+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:13:59.994036+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:00.226540+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.183401+00:00", "trade", 5.0738, 4.0]
["2026-09-11T14:14:01.183423+00:00", "trade", 5.0738, 100.0]
["2026-09-11T14:14:01.184759+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.306890+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.311877+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.311927+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.312463+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.312508+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.312719+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.312764+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.313195+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.313781+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.314578+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:01.830633+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:02.495547+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.064473+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.067795+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.072803+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:03.072882+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:03.073399+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.073955+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.076952+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.077025+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:03.082766+00:00", "trade", 5.075, 200.0]
["2026-09-11T14:14:03.083207+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.137036+00:00", "trade", 5.075, 600.0]
["2026-09-11T14:14:03.138018+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.138033+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.138293+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.138489+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.157710+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.158186+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.204792+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.455940+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.457334+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.458461+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.556631+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.557131+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:03.938266+00:00", "trade", 5.075, 25.0]
["2026-09-11T14:14:03.942037+00:00", "trade", 5.075, 300.0]
["2026-09-11T14:14:04.010576+00:00", "trade", 5.075, 300.0]
["2026-09-11T14:14:06.195820+00:00", "trade", 5.0813, 100.0]
["2026-09-11T14:14:06.519328+00:00", "trade", 5.0813, 26.0]
["2026-09-11T14:14:06.609319+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:06.609790+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:06.857596+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:06.858047+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:06.936108+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:07.120171+00:00", "trade", 5.075, 17.0]
["2026-09-11T14:14:09.421159+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:09.421615+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:11.044868+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:11.122849+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:15.351389+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:15.351830+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:17.325856+00:00", "trade", 5.075, 1.0]
["2026-09-11T14:14:18.105627+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.105677+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.106519+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.106619+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.107100+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.107256+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.107451+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.108143+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.305964+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.307778+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.308244+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.403271+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.403747+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:18.484886+00:00", "trade", 5.075, 26.0]
["2026-09-11T14:14:18.486594+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:19.886179+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:19.886460+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:21.465994+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:21.561792+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:21.753048+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:22.032238+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:22.068244+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:22.168142+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:23.543198+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:24.485208+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.553162+00:00", "trade", 5.0798, 1.0]
["2026-09-11T14:14:25.554666+00:00", "trade", 5.075, 200.0]
["2026-09-11T14:14:25.555147+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.555152+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.611273+00:00", "trade", 5.075, 100.0]
["2026-09-11T14:14:25.611827+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.611877+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.612263+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.612624+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.612709+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.612739+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.613150+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:25.956233+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.250203+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.250205+00:00", "trade", 5.08, 300.0]
["2026-09-11T14:14:26.250205+00:00", "trade", 5.08, 249.0]
["2026-09-11T14:14:26.250735+00:00", "trade", 5.08, 51.0]
["2026-09-11T14:14:26.250735+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:14:26.250737+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:26.250737+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:14:26.250744+00:00", "trade", 5.08, 300.0]
["2026-09-11T14:14:26.250789+00:00", "trade", 5.08, 800.0]
["2026-09-11T14:14:26.251130+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.251130+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.251137+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:26.251176+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.251176+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.251176+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.251256+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.251296+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.251296+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.251702+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.251928+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:26.251997+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:26.252098+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.253441+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.254248+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.254739+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.255210+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.257543+00:00", "trade", 5.08, 500.0]
["2026-09-11T14:14:26.258391+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:26.275547+00:00", "trade", 5.08, 249.0]
["2026-09-11T14:14:26.275550+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:26.275553+00:00", "trade", 5.08, 1.0]
["2026-09-11T14:14:26.275559+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:26.275574+00:00", "quote", 5.07, 5.08]
["2026-09-11T14:14:26.275577+00:00", "trade", 5.08, 351.0]
["2026-09-11T14:14:26.275577+00:00", "trade", 5.08, 1200.0]
["2026-09-11T14:14:26.275580+00:00", "trade", 5.08, 10.0]
["2026-09-11T14:14:26.275583+00:00", "trade", 5.08, 280.0]
["2026-09-11T14:14:26.275604+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275629+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275674+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275684+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275684+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275684+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275690+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275703+00:00", "trade", 5.08, 100.0]
["2026-09-11T14:14:26.275709+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275729+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275734+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275766+00:00", "trade", 5.08, 200.0]
["2026-09-11T14:14:26.275785+00:00", "quote", 5.08, 5.08]
["2026-09-11T14:14:26.275795+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.275800+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.275845+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.275869+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.275869+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.275869+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.275875+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.275889+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.275894+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.275915+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.276190+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.276325+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.276426+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.276466+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.276556+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.276757+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.276782+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.276817+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.276822+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.277318+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.277518+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.277639+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.277954+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.278436+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.284600+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.324029+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:26.885716+00:00", "trade", 5.08, 84.0]
["2026-09-11T14:14:26.923878+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:27.167098+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:27.321792+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:27.324557+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:14:27.324560+00:00", "trade", 5.09, 500.0]
["2026-09-11T14:14:27.324560+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:14:27.324567+00:00", "trade", 5.09, 1000.0]
["2026-09-11T14:14:27.324569+00:00", "trade", 5.09, 300.0]
["2026-09-11T14:14:27.324572+00:00", "trade", 5.09, 300.0]
["2026-09-11T14:14:27.324584+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:14:27.324596+00:00", "trade", 5.09, 27.0]
["2026-09-11T14:14:27.324629+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:27.324633+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:14:27.324638+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:14:27.324641+00:00", "trade", 5.09, 220.0]
["2026-09-11T14:14:27.324654+00:00", "quote", 5.08, 5.09]
["2026-09-11T14:14:27.324658+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:14:27.324658+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:14:27.324658+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:14:27.324668+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:14:27.324668+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:14:27.324699+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:14:27.324699+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:14:27.324704+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:14:27.324719+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:14:27.324719+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:14:27.324894+00:00", "quote", 5.09, 5.09]
["2026-09-11T14:14:27.325165+00:00", "trade", 5.09, 37.0]
["2026-09-11T14:14:27.325174+00:00", "trade", 5.09, 200.0]
["2026-09-11T14:14:27.325177+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:14:27.325195+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325225+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325365+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325440+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325455+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325501+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325516+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325531+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325531+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325551+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325586+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325636+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325686+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325701+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325711+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325891+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325916+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.325987+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.326097+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.326302+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.327094+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.330843+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.331254+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.349252+00:00", "trade", 5.09, 30.0]
["2026-09-11T14:14:27.369620+00:00", "trade", 5.095, 10.0]
["2026-09-11T14:14:27.415695+00:00", "trade", 5.095, 200.0]
["2026-09-11T14:14:27.449544+00:00", "trade", 5.084, 2.0]
["2026-09-11T14:14:27.510241+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.769564+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:14:27.770406+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.770481+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.770496+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.770576+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.770581+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.770581+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:27.770972+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.003481+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.003681+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.013164+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.325243+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.539719+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.539794+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.539839+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.539954+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.540270+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.541829+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:28.541844+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.108479+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.348932+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.348972+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.348972+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.349433+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.349899+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.349899+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.930207+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.930262+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.930452+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.931585+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.957286+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:29.994044+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:30.413754+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:31.092947+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:32.034571+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:32.036145+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:32.563757+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:32.563982+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.132332+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.132382+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.132928+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.133003+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.133078+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.133134+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.133264+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.133389+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.133480+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:14:33.133605+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.135810+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.136371+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.795782+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.795822+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.795888+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.795973+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.796028+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.796158+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.797582+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.806558+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.827448+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.845842+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.846478+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.846558+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:33.846884+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.907441+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.909732+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.909777+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.910253+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.910388+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.910463+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.910509+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.910523+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.911766+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.911792+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.911867+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.914388+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:34.915666+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:35.423451+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.181457+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.181517+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.181758+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.181958+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.182118+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.182399+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.182735+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.191401+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.194057+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.195290+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.195335+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.197455+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:36.200738+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.123126+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.123973+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.123973+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.124038+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.124699+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.128102+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.598012+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.598664+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.598869+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.599040+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.601866+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:37.607981+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:38.182966+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:38.189842+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:38.191050+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:38.192469+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:38.867802+00:00", "trade", 5.095, 5.0]
["2026-09-11T14:14:39.416821+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:39.417001+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:39.417267+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:39.417710+00:00", "trade", 5.1, 16.0]
["2026-09-11T14:14:39.418229+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:39.420209+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:39.420876+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:39.426910+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:39.427366+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:39.427812+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:41.314813+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:41.315119+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:41.441606+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:42.955844+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:42.955879+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:42.956380+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:42.956460+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:42.956941+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:43.473136+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:45.225259+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:14:45.285520+00:00", "trade", 5.095, 25.0]
["2026-09-11T14:14:48.356156+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:49.352223+00:00", "trade", 5.09, 12.0]
["2026-09-11T14:14:49.367406+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:49.368213+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:49.368293+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:49.368769+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:49.369110+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:49.409465+00:00", "trade", 5.0923, 29.0]
["2026-09-11T14:14:49.841034+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:49.842207+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:50.084118+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:50.084264+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:50.165893+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:50.166439+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:50.166545+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:50.166991+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:51.436075+00:00", "trade", 5.1, 12.0]
["2026-09-11T14:14:53.725224+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:53.725740+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:53.727860+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:53.728362+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:53.736471+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:54.515842+00:00", "trade", 5.09, 4.0]
["2026-09-11T14:14:54.515843+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:54.516354+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:56.658975+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:56.708578+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:56.716577+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:56.717569+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:56.793776+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:56.793776+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:56.871160+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:56.871556+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.145855+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.335672+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.335672+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.353580+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.353605+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.362381+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.573529+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.712690+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.713873+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.740101+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:57.886261+00:00", "trade", 5.095, 1.0]
["2026-09-11T14:14:57.887998+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:58.592587+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:58.593138+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:58.593594+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:59.237846+00:00", "trade", 5.095, 5000.0]
["2026-09-11T14:14:59.239178+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:59.239659+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:14:59.994056+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:00.266613+00:00", "trade", 5.0901, 5000.0]
["2026-09-11T14:15:01.078701+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:01.079187+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:01.673623+00:00", "trade", 5.095, 4.0]
["2026-09-11T14:15:04.256357+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:04.744255+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:04.744721+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:05.032467+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:06.082314+00:00", "trade", 5.095, 1.0]
["2026-09-11T14:15:06.083691+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:06.084854+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:06.989069+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:07.034100+00:00", "trade", 5.0786, 10.0]
["2026-09-11T14:15:07.527407+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:07.553358+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:11.297179+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:11.297620+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:13.071296+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:13.072023+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:14.058553+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:15.669046+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:16.046465+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:16.092189+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:16.093252+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:17.729951+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:17.729996+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:17.732197+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:17.734176+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:17.735685+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:17.738582+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:17.837016+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:19.179175+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:19.179911+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:19.567685+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:19.604641+00:00", "trade", 5.095, 400.0]
["2026-09-11T14:15:19.605425+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:19.605525+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:19.607204+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:19.710596+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:19.796806+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:19.797272+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.019941+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.020331+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.020773+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.021224+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.021770+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.022903+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.151654+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.152431+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.154220+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:21.527139+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:24.404390+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:25.177206+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:25.177803+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:25.182128+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:25.182128+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:25.192227+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:29.994064+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:30.107795+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:30.108406+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:30.109093+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:30.109749+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:30.808524+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:30.997705+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:32.526623+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:32.535262+00:00", "trade", 5.095, 7.0]
["2026-09-11T14:15:33.135892+00:00", "trade", 5.095, 19.0]
["2026-09-11T14:15:33.137976+00:00", "trade", 5.095, 1.0]
["2026-09-11T14:15:36.830673+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:36.832022+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:37.926883+00:00", "trade", 5.094, 4.0]
["2026-09-11T14:15:39.184121+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:39.184743+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:39.185184+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:39.185645+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:39.187143+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:39.189629+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:39.189724+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:39.300052+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:40.390465+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:40.391864+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.099984+00:00", "trade", 5.1, 500.0]
["2026-09-11T14:15:42.100776+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.214126+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.421585+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.426036+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.426036+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.426527+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.432020+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.432025+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.433012+00:00", "trade", 5.095, 48.0]
["2026-09-11T14:15:42.433273+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.433283+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:42.466096+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:43.070547+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:43.178950+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:43.510455+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:44.964825+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:46.566632+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:47.153771+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:47.153931+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:47.154743+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:47.154833+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:47.430916+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:48.434740+00:00", "trade", 5.0975, 11.0]
["2026-09-11T14:15:50.619764+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:15:50.691061+00:00", "trade", 5.095, 200.0]
["2026-09-11T14:15:50.776768+00:00", "trade", 5.0894, 25.0]
["2026-09-11T14:15:53.635380+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:54.349777+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:56.182199+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:56.638516+00:00", "trade", 5.0759, 100.0]
["2026-09-11T14:15:57.292724+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:57.293656+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:57.295406+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:57.295501+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:15:59.145941+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:15:59.148762+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:15:59.155841+00:00", "trade", 5.095, 700.0]
["2026-09-11T14:15:59.155919+00:00", "trade", 5.095, 700.0]
["2026-09-11T14:15:59.156637+00:00", "trade", 5.095, 700.0]
["2026-09-11T14:15:59.242074+00:00", "trade", 5.095, 400.0]
["2026-09-11T14:15:59.243361+00:00", "trade", 5.0963, 40.0]
["2026-09-11T14:15:59.268522+00:00", "trade", 5.095, 900.0]
["2026-09-11T14:15:59.994076+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:02.646525+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:16:03.003873+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:16:03.003921+00:00", "trade", 5.095, 100.0]
["2026-09-11T14:16:03.004014+00:00", "trade", 5.095, 400.0]
["2026-09-11T14:16:03.006133+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:03.033283+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:03.133085+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:03.999936+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:04.000392+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:04.285090+00:00", "trade", 5.095, 25.0]
["2026-09-11T14:16:04.485340+00:00", "trade", 5.095, 31.0]
["2026-09-11T14:16:05.829937+00:00", "trade", 5.095, 17.0]
["2026-09-11T14:16:07.014093+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.014093+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.014163+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.014165+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:16:07.014165+00:00", "trade", 5.1, 300.0]
["2026-09-11T14:16:07.014178+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.014634+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.014699+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.019265+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.019275+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.112257+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.152763+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.843389+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.843529+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.843680+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.843680+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.843725+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.963194+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:07.963645+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:08.021283+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:08.021283+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:08.745622+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:16:08.745685+00:00", "trade", 5.1, 59.0]
["2026-09-11T14:16:08.745748+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:16:08.746196+00:00", "trade", 5.1, 48.0]
["2026-09-11T14:16:08.746211+00:00", "trade", 5.1, 12.0]
["2026-09-11T14:16:08.746245+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:08.747170+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:16:08.754403+00:00", "trade", 5.1, 165.0]
["2026-09-11T14:16:08.755402+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:08.764928+00:00", "trade", 5.1, 321.0]
["2026-09-11T14:16:08.773378+00:00", "trade", 5.1, 435.0]
["2026-09-11T14:16:10.221019+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:10.700938+00:00", "trade", 5.095, 5000.0]
["2026-09-11T14:16:10.701504+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:10.702273+00:00", "trade", 5.0961, 93.0]
["2026-09-11T14:16:10.833749+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:16:10.859746+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:16:10.860408+00:00", "trade", 5.1, 18.0]
["2026-09-11T14:16:10.860411+00:00", "trade", 5.1, 1.0]
["2026-09-11T14:16:10.860443+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860448+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860448+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860456+00:00", "trade", 5.1, 898.0]
["2026-09-11T14:16:10.860458+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860459+00:00", "trade", 5.1, 600.0]
["2026-09-11T14:16:10.860463+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:16:10.860463+00:00", "trade", 5.1, 40.0]
["2026-09-11T14:16:10.860468+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:16:10.860468+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:16:10.860468+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860468+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860468+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860492+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:16:10.860492+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:16:10.860493+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860496+00:00", "trade", 5.1, 25.0]
["2026-09-11T14:16:10.860498+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860498+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860498+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860504+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860513+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860513+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860518+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860518+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:16:10.860520+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:16:10.860520+00:00", "trade", 5.1, 80.0]
["2026-09-11T14:16:10.860526+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:16:10.860528+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860528+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860528+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860538+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860558+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860563+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860583+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860583+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860638+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860663+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860709+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860714+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.860718+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.861305+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.861450+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.861721+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.861736+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.861766+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.861806+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.863334+00:00", "trade", 5.1, 11.0]
["2026-09-11T14:16:10.863345+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.863345+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.863565+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.864006+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.864648+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.865349+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.866221+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.867565+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.877584+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.942914+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:10.961619+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:11.134568+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:16:11.188404+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:12.477701+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:12.478157+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:14.378412+00:00", "trade", 5.1001, 5000.0]
["2026-09-11T14:16:14.379699+00:00", "trade", 5.1001, 87.0]
["2026-09-11T14:16:14.463680+00:00", "trade", 5.092, 100.0]
["2026-09-11T14:16:15.023061+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:15.023111+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:15.024389+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:16.824248+00:00", "trade", 5.1038, 5000.0]
["2026-09-11T14:16:16.825535+00:00", "trade", 5.102, 71.0]
["2026-09-11T14:16:17.013390+00:00", "trade", 5.0942, 400.0]
["2026-09-11T14:16:21.114333+00:00", "trade", 5.0928, 100.0]
["2026-09-11T14:16:21.368711+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:21.369884+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:21.370230+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:21.370255+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:21.370851+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:21.371137+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:21.372225+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:21.372756+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:21.383196+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.390509+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.390559+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.396312+00:00", "trade", 5.105, 2.0]
["2026-09-11T14:16:23.441858+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:16:23.442138+00:00", "trade", 5.105, 144.0]
["2026-09-11T14:16:23.442412+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.442718+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.442793+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.442859+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:16:23.443024+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.443575+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.443625+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.443660+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.473923+00:00", "trade", 5.11, 110.0]
["2026-09-11T14:16:23.475491+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.475546+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:23.846305+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:24.049238+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:24.314004+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:24.314811+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:24.314921+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:27.140720+00:00", "trade", 5.0965, 2.0]
["2026-09-11T14:16:27.148258+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:27.148724+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:27.148774+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:27.149230+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:27.774621+00:00", "trade", 5.0928, 100.0]
["2026-09-11T14:16:28.207095+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:28.207231+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:28.207672+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:28.364435+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:29.084957+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:29.085017+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:29.151864+00:00", "trade", 5.0912, 1.0]
["2026-09-11T14:16:29.152749+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:29.994088+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:29.995906+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:16:29.996404+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:31.731822+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:16:31.731824+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:31.731825+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:16:31.731879+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:31.731921+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:16:31.731924+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:31.731929+00:00", "trade", 5.11, 140.0]
["2026-09-11T14:16:31.731929+00:00", "trade", 5.11, 1000.0]
["2026-09-11T14:16:31.731929+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:31.731933+00:00", "trade", 5.11, 24.0]
["2026-09-11T14:16:31.731933+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:16:31.732050+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:31.732105+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:31.732198+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:31.732198+00:00", "trade", 5.11, 1.0]
["2026-09-11T14:16:31.732201+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:31.732204+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:31.732305+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:31.732348+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:16:31.732376+00:00", "trade", 5.11, 20.0]
["2026-09-11T14:16:31.732376+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:31.732385+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732387+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:16:31.732425+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732471+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732526+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732531+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732531+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732531+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732536+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732536+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732536+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732541+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732541+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732546+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732551+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732606+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732621+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732741+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732746+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732751+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732827+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732831+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732882+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.732997+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.733040+00:00", "trade", 5.11, 11.0]
["2026-09-11T14:16:31.733087+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.733087+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.733122+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.733132+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.733182+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.733518+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.733528+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.734074+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.734400+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.736811+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.736846+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.736886+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.738083+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:31.738973+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:16:31.739212+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:31.765836+00:00", "trade", 5.115, 11.0]
["2026-09-11T14:16:31.778481+00:00", "trade", 5.11, 4.0]
["2026-09-11T14:16:32.078404+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:16:32.083378+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:16:32.733215+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.733245+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.733320+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.733320+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.733721+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.734197+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.738372+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.738478+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.738495+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:16:32.738561+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:16:32.780123+00:00", "trade", 5.12, 600.0]
["2026-09-11T14:16:32.781407+00:00", "trade", 5.1112, 41.0]
["2026-09-11T14:16:32.812123+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.884408+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:16:32.885388+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.885458+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.885488+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.885498+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.885889+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.885919+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.917695+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.918752+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.919359+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.919865+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.934745+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:32.935221+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.063101+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.063126+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.063126+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.063216+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.212953+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.213534+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.237943+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.237963+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.238113+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.458177+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.458443+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.458448+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.994170+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.994170+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:33.994220+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:35.014008+00:00", "trade", 5.115, 5000.0]
["2026-09-11T14:16:35.015295+00:00", "trade", 5.1077, 42.0]
["2026-09-11T14:16:35.016116+00:00", "trade", 5.115, 800.0]
["2026-09-11T14:16:35.017397+00:00", "trade", 5.115, 42.0]
["2026-09-11T14:16:35.043294+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:16:35.360846+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:35.794144+00:00", "trade", 5.0956, 100.0]
["2026-09-11T14:16:36.025044+00:00", "trade", 5.0956, 200.0]
["2026-09-11T14:16:36.320119+00:00", "trade", 5.1199, 5000.0]
["2026-09-11T14:16:36.379834+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.380155+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.381077+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.491405+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.492357+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.492803+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.577084+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.577530+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.587068+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.587328+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.587368+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:36.832818+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.206847+00:00", "trade", 5.115, 7192.0]
["2026-09-11T14:16:38.208038+00:00", "trade", 5.115, 64600.0]
["2026-09-11T14:16:38.208128+00:00", "trade", 5.117, 85.0]
["2026-09-11T14:16:38.209140+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:16:38.209142+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:16:38.209145+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:16:38.209148+00:00", "trade", 5.11, 90.0]
["2026-09-11T14:16:38.209151+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209199+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:16:38.209205+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209205+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:16:38.209208+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:16:38.209212+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:16:38.209212+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209212+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209235+00:00", "trade", 5.115, 700.0]
["2026-09-11T14:16:38.209235+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209242+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:16:38.209242+00:00", "trade", 5.115, 233.0]
["2026-09-11T14:16:38.209243+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.209243+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.209245+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209245+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209250+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:16:38.209250+00:00", "trade", 5.11, 249.0]
["2026-09-11T14:16:38.209253+00:00", "trade", 5.11, 60.0]
["2026-09-11T14:16:38.209253+00:00", "trade", 5.11, 7800.0]
["2026-09-11T14:16:38.209253+00:00", "trade", 5.11, 367.0]
["2026-09-11T14:16:38.209253+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.209257+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209292+00:00", "trade", 5.115, 1400.0]
["2026-09-11T14:16:38.209307+00:00", "trade", 5.11, 532.0]
["2026-09-11T14:16:38.209310+00:00", "trade", 5.115, 452.0]
["2026-09-11T14:16:38.209328+00:00", "trade", 5.11, 1801.0]
["2026-09-11T14:16:38.209340+00:00", "trade", 5.115, 496.0]
["2026-09-11T14:16:38.209349+00:00", "trade", 5.115, 1400.0]
["2026-09-11T14:16:38.209365+00:00", "trade", 5.1153, 155.0]
["2026-09-11T14:16:38.209367+00:00", "trade", 5.115, 1400.0]
["2026-09-11T14:16:38.209368+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.209418+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209423+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.209458+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209479+00:00", "trade", 5.115, 26.0]
["2026-09-11T14:16:38.209485+00:00", "trade", 5.115, 400.0]
["2026-09-11T14:16:38.209491+00:00", "trade", 5.115, 378.0]
["2026-09-11T14:16:38.209493+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.209494+00:00", "trade", 5.115, 1400.0]
["2026-09-11T14:16:38.209503+00:00", "trade", 5.115, 500.0]
["2026-09-11T14:16:38.209506+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:16:38.209512+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209519+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209524+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209530+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.209545+00:00", "trade", 5.11, 26.0]
["2026-09-11T14:16:38.209554+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209564+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209659+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209795+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209806+00:00", "trade", 5.11, 248.0]
["2026-09-11T14:16:38.209819+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209839+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209894+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209894+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209925+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.209978+00:00", "trade", 5.11, 1400.0]
["2026-09-11T14:16:38.210075+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210175+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210195+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210250+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210270+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210275+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210285+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210369+00:00", "trade", 5.1, 10.0]
["2026-09-11T14:16:38.210421+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210491+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210491+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210531+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.210588+00:00", "trade", 5.1105, 85.0]
["2026-09-11T14:16:38.210648+00:00", "trade", 5.1127, 43.0]
["2026-09-11T14:16:38.210733+00:00", "trade", 5.1115, 40.0]
["2026-09-11T14:16:38.210778+00:00", "trade", 5.1, 88.0]
["2026-09-11T14:16:38.210823+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.211037+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.211120+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.211139+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.211166+00:00", "trade", 5.105, 51.0]
["2026-09-11T14:16:38.211166+00:00", "trade", 5.105, 1349.0]
["2026-09-11T14:16:38.211173+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.211244+00:00", "trade", 5.1132, 45.0]
["2026-09-11T14:16:38.211418+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.211654+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.211694+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.211713+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.211731+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.211968+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.212011+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.212110+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.212444+00:00", "trade", 5.1049, 40.0]
["2026-09-11T14:16:38.212506+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.212597+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.213212+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.213304+00:00", "trade", 5.105, 49.0]
["2026-09-11T14:16:38.213604+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.213902+00:00", "trade", 5.11, 29.0]
["2026-09-11T14:16:38.214525+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.214873+00:00", "trade", 5.1068, 41.0]
["2026-09-11T14:16:38.215078+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.215478+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.215631+00:00", "trade", 5.105, 1400.0]
["2026-09-11T14:16:38.216756+00:00", "trade", 5.105, 49.0]
["2026-09-11T14:16:38.224073+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.224098+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.224178+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.224199+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.224349+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.224354+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.224746+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.224809+00:00", "trade", 5.11, 1300.0]
["2026-09-11T14:16:38.225678+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:16:38.225741+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:16:38.225832+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:16:38.225925+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:16:38.227226+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.228836+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:16:38.229421+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.232210+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.233975+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:16:38.235277+00:00", "trade", 5.1089, 43.0]
["2026-09-11T14:16:38.240743+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:16:38.244686+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:16:38.247200+00:00", "trade", 5.11, 29.0]
["2026-09-11T14:16:38.257013+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.257017+00:00", "trade", 5.11, 800.0]
["2026-09-11T14:16:38.257017+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.257046+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:16:38.257052+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.257067+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257082+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257087+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257097+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257138+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257162+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257162+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257167+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257177+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257182+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257199+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.257242+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257252+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257257+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:16:38.257306+00:00", "trade", 5.11, 153.0]
["2026-09-11T14:16:38.257306+00:00", "trade", 5.11, 153.0]
["2026-09-11T14:16:38.257311+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:16:38.257311+00:00", "trade", 5.11, 88.0]
["2026-09-11T14:16:38.257315+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.257315+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.257403+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.257438+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.257566+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:16:38.257628+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.257688+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.257809+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.257844+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.257854+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.257859+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.257979+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.258004+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.258270+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.258285+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.259653+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.259668+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.260104+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.260199+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.284156+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.290562+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.386280+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.387671+00:00", "trade", 5.1101, 1000.0]
["2026-09-11T14:16:38.483050+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.531295+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.566840+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.776765+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:38.804206+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:39.141210+00:00", "trade", 5.115, 27808.0]
["2026-09-11T14:16:39.141770+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:39.142494+00:00", "trade", 5.1144, 221.0]
["2026-09-11T14:16:39.142554+00:00", "trade", 5.1126, 84.0]
["2026-09-11T14:16:39.142607+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:39.145985+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:16:39.146942+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:39.147037+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:39.147155+00:00", "trade", 5.11, 68.0]
["2026-09-11T14:16:39.147529+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:39.248713+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:16:39.266527+00:00", "trade", 5.115, 99.0]
["2026-09-11T14:16:39.303906+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:39.667312+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:39.667773+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:40.522344+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:41.450454+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:16:41.452165+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:41.453308+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:41.568126+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:42.211194+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:42.212331+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:42.488359+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:43.531239+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:43.531675+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:47.046344+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:47.046766+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:47.046836+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:47.053451+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:48.412104+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:48.413863+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:48.445779+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:48.446240+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:51.542207+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:51.543315+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:51.569056+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:51.624513+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:16:52.052155+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:16:52.052312+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:16:52.052312+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:16:52.052315+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:16:52.052315+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:16:52.052336+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:16:52.052336+00:00", "trade", 5.12, 700.0]
["2026-09-11T14:16:52.052339+00:00", "trade", 5.12, 600.0]
["2026-09-11T14:16:52.052339+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:16:52.052648+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:16:52.052673+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:16:52.052676+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:16:52.052699+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:16:52.052703+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:16:52.052703+00:00", "trade", 5.12, 140.0]
["2026-09-11T14:16:52.052705+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:16:52.052779+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:16:52.052796+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:16:52.052796+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:16:52.052829+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:16:52.052874+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:16:52.052879+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:16:52.052894+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:16:52.052894+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:16:52.052919+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:16:52.052949+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:16:52.052964+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053149+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053250+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053268+00:00", "trade", 5.12, 29.0]
["2026-09-11T14:16:52.053320+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053320+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053340+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053360+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053435+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053455+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053460+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053490+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053490+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053505+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053570+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053611+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053611+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053631+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053641+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053651+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053759+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:16:52.053764+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:16:52.053764+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:16:52.053764+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:16:52.053767+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:16:52.053773+00:00", "trade", 5.13, 1200.0]
["2026-09-11T14:16:52.053779+00:00", "trade", 5.13, 800.0]
["2026-09-11T14:16:52.053779+00:00", "trade", 5.13, 1000.0]
["2026-09-11T14:16:52.053782+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:16:52.053821+00:00", "trade", 5.13, 970.0]
["2026-09-11T14:16:52.053849+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:16:52.053855+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:16:52.053857+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:16:52.053860+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:16:52.053860+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:16:52.053866+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053867+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:16:52.053875+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:16:52.053875+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:16:52.053881+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:16:52.053890+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:16:52.053899+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:16:52.053902+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:16:52.053902+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:16:52.053908+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:16:52.053911+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:16:52.053921+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:16:52.053944+00:00", "trade", 5.12, 23.0]
["2026-09-11T14:16:52.053971+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:16:52.053982+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:16:52.053986+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:16:52.054005+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:16:52.054012+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:16:52.054017+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:16:52.054077+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:16:52.054147+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:16:52.054147+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:16:52.054152+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:16:52.054167+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054172+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054172+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054172+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054233+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054233+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054237+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054237+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054312+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054392+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054478+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054478+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054483+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054488+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054488+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054493+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054558+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054578+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054578+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054597+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:16:52.054613+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054668+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054693+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054708+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054708+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054778+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054808+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.054974+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.055024+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.055042+00:00", "trade", 5.1203, 42.0]
["2026-09-11T14:16:52.055135+00:00", "trade", 5.13, 41.0]
["2026-09-11T14:16:52.055440+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.055886+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.055891+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.055938+00:00", "trade", 5.13, 6.0]
["2026-09-11T14:16:52.056347+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.056443+00:00", "trade", 5.12, 11.0]
["2026-09-11T14:16:52.056563+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.056893+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.057394+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.057455+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.058166+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.058166+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.058201+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.059661+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:16:52.059735+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.061048+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.064136+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.065218+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.072541+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.087827+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.157428+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.237479+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.243478+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.244157+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:16:52.244621+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.581584+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.581585+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:16:52.582050+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.582080+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.582080+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.582100+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.582105+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.582115+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.582581+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.584114+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:16:52.585082+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.585107+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.585297+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:52.585533+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:54.127788+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:54.408056+00:00", "trade", 5.135, 50.0]
["2026-09-11T14:16:54.409355+00:00", "trade", 5.1297, 40.0]
["2026-09-11T14:16:56.143616+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:56.473282+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:57.530552+00:00", "trade", 5.14, 65.0]
["2026-09-11T14:16:57.531147+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:57.884890+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:58.229432+00:00", "trade", 5.135, 15.0]
["2026-09-11T14:16:58.471889+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:58.471894+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:58.471904+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:58.472039+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:58.472395+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:58.472400+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:58.589935+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:58.767988+00:00", "trade", 5.1399, 182.0]
["2026-09-11T14:16:58.769101+00:00", "trade", 5.1399, 238.0]
["2026-09-11T14:16:58.769678+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:58.821290+00:00", "trade", 5.1399, 199.0]
["2026-09-11T14:16:58.914548+00:00", "trade", 5.0924, 18.0]
["2026-09-11T14:16:59.184056+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.264080+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:16:59.265059+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.265079+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.265094+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.265540+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.265540+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.265545+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.265986+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.278867+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.407438+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.407964+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.487333+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:16:59.994101+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:00.031525+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:00.032036+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:01.167426+00:00", "trade", 5.1073, 100.0]
["2026-09-11T14:17:01.698480+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:17:01.699419+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.054380+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.057086+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.057562+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.098755+00:00", "trade", 5.135, 400.0]
["2026-09-11T14:17:02.099332+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.099788+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.100324+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:17:02.101297+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.165300+00:00", "trade", 5.1369, 5000.0]
["2026-09-11T14:17:02.166587+00:00", "trade", 5.1372, 49.0]
["2026-09-11T14:17:02.166659+00:00", "trade", 5.1296, 49.0]
["2026-09-11T14:17:02.166710+00:00", "trade", 5.1369, 62.0]
["2026-09-11T14:17:02.257885+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.258371+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.258436+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.359542+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.634372+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.671460+00:00", "trade", 5.135, 800.0]
["2026-09-11T14:17:02.672327+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.672768+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.672768+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.675129+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:02.907658+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:04.409451+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:08.633326+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:09.147472+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:17:09.149005+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:09.149416+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:09.151310+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:09.151390+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:09.151851+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:09.151871+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:09.245655+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:10.656747+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:10.743384+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:10.829619+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:10.897008+00:00", "trade", 5.135, 17.0]
["2026-09-11T14:17:10.898002+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:11.705391+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.298257+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.298277+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.298823+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.298838+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.298963+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.299309+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.301665+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.353148+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.918765+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.919282+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.923512+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:15.923562+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:17.177502+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:17:17.178056+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:17.178557+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:18.228709+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:18.228799+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:18.228940+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:18.229275+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:18.642434+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:17:18.643372+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:18.643442+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:22.340156+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:22.340697+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:22.341248+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:22.626784+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:22.626834+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:22.627245+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:22.637314+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:23.296800+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:23.296800+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:26.152921+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:27.729998+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:29.994108+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:30.219460+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:30.248324+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:32.025995+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:32.087494+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:17:32.088428+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:32.088884+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:32.167743+00:00", "trade", 5.1354, 23.0]
["2026-09-11T14:17:32.167798+00:00", "trade", 5.1354, 5.0]
["2026-09-11T14:17:32.167852+00:00", "trade", 5.1354, 16.0]
["2026-09-11T14:17:32.761422+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:32.788092+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:17:32.788682+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:34.675837+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:17:36.292165+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:37.762099+00:00", "trade", 5.135, 5000.0]
["2026-09-11T14:17:37.763383+00:00", "trade", 5.135, 53.0]
["2026-09-11T14:17:38.187941+00:00", "trade", 5.135, 30.0]
["2026-09-11T14:17:39.326180+00:00", "trade", 5.135, 5000.0]
["2026-09-11T14:17:39.327464+00:00", "trade", 5.135, 50.0]
["2026-09-11T14:17:40.488284+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:17:41.979055+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:41.979506+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:42.073816+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:42.074312+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:42.111871+00:00", "trade", 5.135, 27.0]
["2026-09-11T14:17:42.485913+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:42.486630+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:42.487061+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:42.487086+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:42.765860+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:43.229487+00:00", "trade", 5.135, 34.0]
["2026-09-11T14:17:43.230041+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:46.405219+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:17:52.914231+00:00", "trade", 5.135, 17.0]
["2026-09-11T14:17:53.330365+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:17:53.776653+00:00", "trade", 5.1358, 300.0]
["2026-09-11T14:17:54.015460+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:54.015891+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:54.176915+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:54.178348+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:55.108713+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:17:56.525331+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:17:56.525334+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:17:56.525334+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:17:57.345429+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:58.571842+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:58.648123+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:58.648594+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:17:59.994120+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:01.489112+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:18:01.489124+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:18:01.490045+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:02.040502+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:02.040973+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:02.169738+00:00", "trade", 5.135, 24.0]
["2026-09-11T14:18:02.494479+00:00", "trade", 5.135, 43.0]
["2026-09-11T14:18:03.947878+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:18:04.175632+00:00", "trade", 5.0946, 100.0]
["2026-09-11T14:18:04.401938+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:04.402364+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:09.057020+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:09.328777+00:00", "trade", 5.135, 22.0]
["2026-09-11T14:18:10.857424+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:18:10.858357+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:14.036334+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:14.036781+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:14.970521+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:14.972505+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:15.036773+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:17.245957+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:17.246449+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:17.251210+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:17.386828+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:17.387264+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:17.387685+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:17.585847+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:17.587902+00:00", "trade", 5.135, 800.0]
["2026-09-11T14:18:18.510395+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:18.510826+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:18.684570+00:00", "trade", 5.135, 36.0]
["2026-09-11T14:18:19.021944+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:18:19.022841+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:19.022841+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:19.022861+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:19.022961+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:19.026254+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:19.372469+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:19.386422+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.453385+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.456307+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.547178+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.575957+00:00", "trade", 5.13, 10.0]
["2026-09-11T14:18:20.576172+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576188+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:18:20.576237+00:00", "trade", 5.13, 306.0]
["2026-09-11T14:18:20.576243+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576243+00:00", "trade", 5.13, 54.0]
["2026-09-11T14:18:20.576243+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:18:20.576261+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576264+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576267+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:18:20.576267+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576268+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576268+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576276+00:00", "trade", 5.13, 1100.0]
["2026-09-11T14:18:20.576278+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576278+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576288+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576293+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576293+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576298+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576343+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:20.576357+00:00", "trade", 5.13, 81.0]
["2026-09-11T14:18:20.576357+00:00", "trade", 5.13, 19.0]
["2026-09-11T14:18:20.576378+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576428+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576468+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576488+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576493+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576533+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576534+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576603+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576627+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576639+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576820+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576834+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576862+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576869+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576884+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576884+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.576894+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576894+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.576896+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576896+00:00", "trade", 5.13, 2700.0]
["2026-09-11T14:18:20.576904+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576919+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576919+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.576949+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:20.576952+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576954+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.576958+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.576970+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.576994+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.576994+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.576999+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577033+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.577034+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577042+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:20.577105+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577125+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577190+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577345+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577440+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577470+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577561+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577576+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.577660+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:18:20.577992+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.578179+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:18:20.578287+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.578287+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.578297+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.578388+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.578428+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.578538+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.578606+00:00", "trade", 5.13, 499.0]
["2026-09-11T14:18:20.578638+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.579169+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.579169+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.579245+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.579505+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.579565+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.579661+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.579916+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.580367+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.580438+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.580573+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.580593+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.580613+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.581009+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.582979+00:00", "trade", 5.13, 1100.0]
["2026-09-11T14:18:20.584041+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.584157+00:00", "trade", 5.1311, 44.0]
["2026-09-11T14:18:20.584366+00:00", "trade", 5.13, 40.0]
["2026-09-11T14:18:20.584423+00:00", "trade", 5.1307, 41.0]
["2026-09-11T14:18:20.584593+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.591038+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.601879+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.608670+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.614196+00:00", "trade", 5.125, 41.0]
["2026-09-11T14:18:20.614935+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.615100+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.622405+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:18:20.628429+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:18:20.679707+00:00", "trade", 5.125, 2400.0]
["2026-09-11T14:18:20.680326+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:20.680988+00:00", "trade", 5.1274, 51.0]
["2026-09-11T14:18:20.695050+00:00", "trade", 5.125, 1600.0]
["2026-09-11T14:18:20.785995+00:00", "trade", 5.125, 73.0]
["2026-09-11T14:18:21.098494+00:00", "trade", 5.125, 20.0]
["2026-09-11T14:18:21.098503+00:00", "trade", 5.125, 380.0]
["2026-09-11T14:18:21.105777+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:18:21.577629+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:21.578546+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:21.578789+00:00", "trade", 5.13, 26.0]
["2026-09-11T14:18:21.578846+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:21.578904+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:21.579391+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:21.579468+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:21.579488+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:21.600050+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:21.605219+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:21.606938+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:21.684739+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:22.339975+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:22.616800+00:00", "trade", 5.125, 19.0]
["2026-09-11T14:18:22.617702+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:22.617702+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:22.617837+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:22.618208+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:22.730896+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:22.731378+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:23.954347+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:23.954988+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:24.432441+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:24.519749+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:24.607618+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:24.608516+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:24.608536+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:24.608536+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:24.608626+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:25.230267+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:25.230548+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:26.148114+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:26.148690+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:26.174281+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:27.081363+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.023127+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.023513+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.023568+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.024029+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.024475+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.048933+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.048953+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.067252+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.769119+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.769896+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.770021+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.771420+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.771876+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.780189+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:18:28.781365+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:28.887346+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.887797+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:28.888108+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:29.994128+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.817310+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.817365+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.817455+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.817746+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.817816+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.817881+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.818628+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.819821+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.890579+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.890579+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:30.890604+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:31.098048+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:31.425293+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:31.425313+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:31.734886+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:32.171737+00:00", "trade", 5.129, 34.0]
["2026-09-11T14:18:33.133022+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:33.593810+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:33.817849+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:33.926478+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:34.000630+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:34.001066+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:34.001066+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:34.201127+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:35.749440+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:18:35.749908+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:35.750183+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:35.750624+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:35.751010+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:35.752218+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:35.790108+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:18:35.791091+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:35.791271+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:35.791637+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:36.329338+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:36.671839+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:36.673197+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:37.524007+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:18:37.524007+00:00", "trade", 5.13, 480.0]
["2026-09-11T14:18:37.524010+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:37.524019+00:00", "trade", 5.13, 800.0]
["2026-09-11T14:18:37.524020+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:18:37.524023+00:00", "trade", 5.13, 1400.0]
["2026-09-11T14:18:37.524025+00:00", "trade", 5.13, 39.0]
["2026-09-11T14:18:37.524040+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524066+00:00", "trade", 5.13, 16.0]
["2026-09-11T14:18:37.524076+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:37.524076+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:37.524079+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:18:37.524091+00:00", "trade", 5.13, 60.0]
["2026-09-11T14:18:37.524091+00:00", "trade", 5.13, 140.0]
["2026-09-11T14:18:37.524094+00:00", "trade", 5.13, 540.0]
["2026-09-11T14:18:37.524095+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524140+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524155+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524165+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524170+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524175+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524195+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524195+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524205+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524280+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524436+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:18:37.524599+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:18:37.524601+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.524666+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.524736+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.524777+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.524817+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.524957+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.525117+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.525306+00:00", "trade", 5.1268, 40.0]
["2026-09-11T14:18:37.525366+00:00", "trade", 5.1274, 40.0]
["2026-09-11T14:18:37.525403+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.525403+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.525478+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.525493+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.525979+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:18:37.526524+00:00", "trade", 5.13, 120.0]
["2026-09-11T14:18:37.526556+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.527264+00:00", "trade", 5.13, 41.0]
["2026-09-11T14:18:37.527804+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.528515+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.533337+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.676072+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.676112+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:37.676618+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:38.937508+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:38.937598+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:38.938069+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:40.707059+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:40.707114+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:40.709715+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:40.722501+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:40.722621+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:40.723488+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:40.790147+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:42.283838+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:18:43.590369+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:43.590389+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:43.590986+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:43.591011+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:43.591061+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:43.594780+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:44.435007+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:45.038274+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:46.036663+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:46.036713+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:46.095433+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:46.142576+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:46.438021+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:18:46.439293+00:00", "trade", 5.135, 20.0]
["2026-09-11T14:18:46.439378+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:46.471494+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:46.475945+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:46.881950+00:00", "trade", 5.135, 17.0]
["2026-09-11T14:18:46.883215+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:46.883657+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:47.079057+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:47.086264+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:47.086710+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:47.095055+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:47.095511+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:47.432369+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:47.570824+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:47.633498+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:49.244342+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:49.245469+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:49.246171+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:49.247865+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:49.266459+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:49.762717+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:51.023491+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:52.594719+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:52.595026+00:00", "trade", 5.1399, 400.0]
["2026-09-11T14:18:52.595032+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:18:52.595055+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:52.595065+00:00", "trade", 5.14, 20.0]
["2026-09-11T14:18:52.595177+00:00", "trade", 5.1399, 4600.0]
["2026-09-11T14:18:52.595632+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:52.595895+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:18:52.596464+00:00", "trade", 5.1395, 58.0]
["2026-09-11T14:18:52.598430+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:18:52.647941+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:52.648287+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:52.688789+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:53.058720+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:53.161776+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:53.162222+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:53.599946+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:18:53.660504+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:18:54.020477+00:00", "trade", 5.14, 23.0]
["2026-09-11T14:18:54.021033+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:54.021033+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:54.021053+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:54.021088+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:54.021489+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:54.068762+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:54.069654+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:54.069669+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:54.844936+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:55.271818+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:55.274029+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:55.274605+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:55.277697+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:57.275866+00:00", "trade", 5.0982, 11.0]
["2026-09-11T14:18:57.277913+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:57.758278+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:57.758869+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:57.759215+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:57.759250+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:57.759250+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:59.566156+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:59.566632+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:59.735614+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:59.914163+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:18:59.914756+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:59.914811+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:59.914952+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:59.915879+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:18:59.994140+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:00.354654+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:00.464336+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:00.627545+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.256919+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.383401+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.648547+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.708114+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:19:01.708114+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.708575+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.708646+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.709528+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.714613+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:19:01.715342+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.715894+00:00", "trade", 5.1375, 40.0]
["2026-09-11T14:19:01.717656+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:19:01.742085+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.742937+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.743439+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.743885+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.803266+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.803722+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:01.803727+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:02.173735+00:00", "trade", 5.1356, 27.0]
["2026-09-11T14:19:04.438434+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:19:04.438455+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:19:04.438455+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:19:04.438458+00:00", "trade", 5.14, 600.0]
["2026-09-11T14:19:04.438465+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:19:04.438495+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:19:04.438505+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:19:04.438506+00:00", "trade", 5.14, 600.0]
["2026-09-11T14:19:04.438509+00:00", "trade", 5.14, 240.0]
["2026-09-11T14:19:04.438511+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438511+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438513+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:19:04.438513+00:00", "trade", 5.14, 40.0]
["2026-09-11T14:19:04.438513+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:19:04.438540+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438545+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438556+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438556+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438556+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438570+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438570+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438581+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438581+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438595+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438600+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438606+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438611+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438631+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438666+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.438691+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439042+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439096+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:19:04.439102+00:00", "trade", 5.14, 10.0]
["2026-09-11T14:19:04.439272+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439337+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439342+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439417+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439433+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439433+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439593+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439706+00:00", "trade", 5.14, 28.0]
["2026-09-11T14:19:04.439718+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439728+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.439793+00:00", "trade", 5.1394, 42.0]
["2026-09-11T14:19:04.440144+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.440936+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.442413+00:00", "trade", 5.14, 11.0]
["2026-09-11T14:19:04.446113+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.461565+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:04.908776+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:05.489913+00:00", "trade", 5.145, 200.0]
["2026-09-11T14:19:06.049910+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:06.050186+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:06.052536+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:06.053017+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:06.992270+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:09.182412+00:00", "trade", 5.144, 2.0]
["2026-09-11T14:19:09.623133+00:00", "trade", 5.1401, 1.0]
["2026-09-11T14:19:09.872834+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:11.286649+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:19:13.269946+00:00", "trade", 5.145, 10.0]
["2026-09-11T14:19:13.270355+00:00", "trade", 5.145, 10.0]
["2026-09-11T14:19:13.278754+00:00", "trade", 5.145, 190.0]
["2026-09-11T14:19:17.168451+00:00", "trade", 5.1333, 200.0]
["2026-09-11T14:19:19.039390+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:19.165702+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:19.166268+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:19.169410+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:19.169871+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:19.206534+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:19.320736+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:20.220838+00:00", "trade", 5.1455, 3.0]
["2026-09-11T14:19:21.786636+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:19:21.788025+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:24.294184+00:00", "trade", 5.15, 13.0]
["2026-09-11T14:19:24.295063+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:24.295129+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:24.379504+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:24.461623+00:00", "trade", 5.1043, 100.0]
["2026-09-11T14:19:26.180029+00:00", "trade", 5.145, 5000.0]
["2026-09-11T14:19:26.181316+00:00", "trade", 5.1446, 60.0]
["2026-09-11T14:19:26.409111+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.851750+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.851790+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.851921+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.937314+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.937756+00:00", "trade", 5.145, 27.0]
["2026-09-11T14:19:26.938372+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.938422+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.938993+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.938993+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.939199+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.939219+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.939695+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.941890+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:26.953984+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:27.635327+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:28.999017+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:29.001016+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:29.001463+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:29.526910+00:00", "trade", 5.1385, 200.0]
["2026-09-11T14:19:29.994153+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:30.082941+00:00", "trade", 5.145, 96.0]
["2026-09-11T14:19:30.194847+00:00", "trade", 5.145, 1500.0]
["2026-09-11T14:19:30.251734+00:00", "trade", 5.139, 7.0]
["2026-09-11T14:19:30.598468+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:30.601360+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:30.601936+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:31.395602+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:31.717739+00:00", "trade", 5.1437, 38.0]
["2026-09-11T14:19:31.719108+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:32.175736+00:00", "trade", 5.1439, 19.0]
["2026-09-11T14:19:32.549928+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:32.549928+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:32.550168+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:33.094582+00:00", "trade", 5.1057, 100.0]
["2026-09-11T14:19:34.748110+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:34.748160+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:34.748712+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:34.749068+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:34.749088+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:34.749514+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:34.881067+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:37.612952+00:00", "trade", 5.1401, 100.0]
["2026-09-11T14:19:39.770643+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:39.770723+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:39.773560+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:39.773700+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:39.981420+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:39.981475+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:39.982372+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:40.072592+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:40.073544+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:40.286722+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:40.287344+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:40.287820+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:40.288176+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:40.376186+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:40.834291+00:00", "trade", 5.1418, 100.0]
["2026-09-11T14:19:41.335982+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:42.145366+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:42.145451+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:42.145476+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:42.146053+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:42.620197+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:44.150719+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:44.155651+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:46.029521+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:46.030092+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:46.164222+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:46.164252+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:46.164678+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:46.164859+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:46.409383+00:00", "trade", 5.1347, 200.0]
["2026-09-11T14:19:48.493899+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:19:48.494895+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:48.494945+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:48.495371+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:48.495838+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:48.864747+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:48.865032+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:48.870911+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:49.110221+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:19:49.110868+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:49.111134+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:49.111590+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:50.198845+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:50.457001+00:00", "trade", 5.1063, 100.0]
["2026-09-11T14:19:51.072811+00:00", "trade", 5.1063, 100.0]
["2026-09-11T14:19:52.154191+00:00", "trade", 5.1176, 25.0]
["2026-09-11T14:19:53.531822+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:53.531822+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:53.532263+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.400898+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.626365+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.626706+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.626937+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.627347+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.627372+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.702045+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.728709+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.729145+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:54.888450+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:55.915532+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:56.182740+00:00", "trade", 5.1447, 18.0]
["2026-09-11T14:19:56.828898+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:56.828908+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:56.828948+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:56.829470+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:56.829565+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:56.829785+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:56.921298+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:57.209465+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:57.209535+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:57.209846+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:57.604110+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:59.390856+00:00", "trade", 5.117, 79.0]
["2026-09-11T14:19:59.580067+00:00", "trade", 5.14, 139.0]
["2026-09-11T14:19:59.581534+00:00", "trade", 5.145, 144.0]
["2026-09-11T14:19:59.581682+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:59.581732+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:59.582274+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:59.582304+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:59.582364+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:59.582645+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:59.582760+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:59.582800+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:19:59.994160+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:00.526504+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:00.526554+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:00.526559+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:00.526970+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:00.527446+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:00.916648+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:01.164431+00:00", "trade", 5.1174, 100.0]
["2026-09-11T14:20:01.232300+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:01.232892+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:01.232897+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:01.233178+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:01.347575+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:01.350272+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:01.719734+00:00", "trade", 5.1426, 2.0]
["2026-09-11T14:20:02.042240+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:02.177743+00:00", "trade", 5.1426, 1.0]
["2026-09-11T14:20:03.717487+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:03.856458+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:03.857486+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:03.857912+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:04.521382+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:04.521448+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:04.521468+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:04.521850+00:00", "trade", 5.145, 700.0]
["2026-09-11T14:20:04.521909+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:04.522400+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:04.522886+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:04.524625+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:04.529795+00:00", "trade", 5.145, 700.0]
["2026-09-11T14:20:04.530898+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:20:07.074551+00:00", "trade", 5.1448, 2.0]
["2026-09-11T14:20:09.519642+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:09.520098+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:10.076529+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:10.162308+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:11.018072+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:11.463930+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:20:11.465308+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:11.465779+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:12.101223+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:13.880408+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:15.617478+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:20:15.618638+00:00", "trade", 5.145, 289.0]
["2026-09-11T14:20:15.618835+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:15.770966+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:20:15.770969+00:00", "trade", 5.145, 492.0]
["2026-09-11T14:20:15.772163+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:20:15.772163+00:00", "trade", 5.145, 300.0]
["2026-09-11T14:20:15.772163+00:00", "trade", 5.145, 8.0]
["2026-09-11T14:20:16.702767+00:00", "trade", 5.145, 389.0]
["2026-09-11T14:20:17.781073+00:00", "trade", 5.145, 256.0]
["2026-09-11T14:20:19.577938+00:00", "trade", 5.144, 11.0]
["2026-09-11T14:20:19.749473+00:00", "trade", 5.1071, 1000.0]
["2026-09-11T14:20:21.485469+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:21.486937+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:21.864981+00:00", "trade", 5.1401, 100.0]
["2026-09-11T14:20:21.866346+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:21.866832+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:22.860475+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:24.708012+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:20:24.709191+00:00", "trade", 5.145, 192.0]
["2026-09-11T14:20:24.709194+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:20:24.709296+00:00", "trade", 5.1447, 40.0]
["2026-09-11T14:20:24.709383+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:20:24.710024+00:00", "trade", 5.15, 8.0]
["2026-09-11T14:20:24.711034+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:24.711480+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:25.867596+00:00", "trade", 5.1401, 100.0]
["2026-09-11T14:20:29.718556+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:29.861948+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:29.862714+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:29.994168+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:30.160791+00:00", "trade", 5.1446, 35.0]
["2026-09-11T14:20:30.161576+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:30.162148+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:30.162609+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:30.931774+00:00", "trade", 5.1438, 100.0]
["2026-09-11T14:20:31.721735+00:00", "trade", 5.1448, 18.0]
["2026-09-11T14:20:32.179741+00:00", "trade", 5.1448, 9.0]
["2026-09-11T14:20:32.513413+00:00", "trade", 5.14, 7.0]
["2026-09-11T14:20:32.836458+00:00", "trade", 5.145, 59.0]
["2026-09-11T14:20:32.838491+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:20:33.221715+00:00", "trade", 5.1401, 5000.0]
["2026-09-11T14:20:33.222996+00:00", "trade", 5.1406, 57.0]
["2026-09-11T14:20:33.950810+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:33.975599+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:33.983498+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:33.983944+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:34.364426+00:00", "trade", 5.145, 5000.0]
["2026-09-11T14:20:34.365710+00:00", "trade", 5.145, 50.0]
["2026-09-11T14:20:34.365776+00:00", "trade", 5.1426, 40.0]
["2026-09-11T14:20:36.348048+00:00", "trade", 5.145, 700.0]
["2026-09-11T14:20:37.229307+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:37.640224+00:00", "trade", 5.14, 2000.0]
["2026-09-11T14:20:37.640226+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:37.640257+00:00", "trade", 5.1401, 5000.0]
["2026-09-11T14:20:37.640257+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:37.640307+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:37.640318+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:20:37.640320+00:00", "trade", 5.14, 135.0]
["2026-09-11T14:20:37.640322+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:37.640324+00:00", "trade", 5.14, 700.0]
["2026-09-11T14:20:37.640327+00:00", "trade", 5.14, 365.0]
["2026-09-11T14:20:37.640327+00:00", "trade", 5.14, 1000.0]
["2026-09-11T14:20:37.640327+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:37.640327+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:37.640330+00:00", "trade", 5.14, 700.0]
["2026-09-11T14:20:37.640330+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:37.640331+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:37.640376+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:20:37.640387+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:37.640397+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:37.640442+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:37.640447+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:37.640557+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:37.640567+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:37.640612+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.640642+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.640677+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.640702+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.640773+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.640778+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.640803+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.640983+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641028+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641088+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641158+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641163+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641168+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641224+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641329+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641339+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641354+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641369+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641504+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641529+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641541+00:00", "trade", 5.1405, 77.0]
["2026-09-11T14:20:37.641641+00:00", "trade", 5.1414, 41.0]
["2026-09-11T14:20:37.641701+00:00", "trade", 5.1404, 42.0]
["2026-09-11T14:20:37.641805+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.641820+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.643314+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.644226+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.648997+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.650907+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.659049+00:00", "trade", 5.135, 800.0]
["2026-09-11T14:20:37.659398+00:00", "trade", 5.135, 156.0]
["2026-09-11T14:20:37.675285+00:00", "trade", 5.135, 156.0]
["2026-09-11T14:20:37.681206+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:20:37.681281+00:00", "trade", 5.135, 24.0]
["2026-09-11T14:20:37.681540+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.681555+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.681570+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.681675+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.681675+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.681690+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.682006+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.682201+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.688341+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:37.711557+00:00", "trade", 5.135, 273.0]
["2026-09-11T14:20:37.712533+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:38.076245+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:38.085146+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:38.484895+00:00", "trade", 5.135, 17.0]
["2026-09-11T14:20:38.579419+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:38.579514+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:38.640314+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:39.318051+00:00", "trade", 5.135, 32.0]
["2026-09-11T14:20:39.322920+00:00", "trade", 5.135, 92.0]
["2026-09-11T14:20:39.814477+00:00", "trade", 5.1097, 100.0]
["2026-09-11T14:20:39.816507+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:39.817504+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:39.951955+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:40.523257+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:40.523329+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:40.523383+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:40.523446+00:00", "trade", 5.14, 33.0]
["2026-09-11T14:20:40.523506+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:40.523827+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:40.524270+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:20:40.524363+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:40.524810+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:40.535472+00:00", "trade", 5.14, 30.0]
["2026-09-11T14:20:40.615581+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:40.635012+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:40.807323+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:40.807338+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:43.231284+00:00", "trade", 5.135, 5000.0]
["2026-09-11T14:20:43.231845+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:43.231880+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:43.233283+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:43.235007+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:43.856513+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:43.857099+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:43.926765+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:44.338832+00:00", "trade", 5.135, 41.0]
["2026-09-11T14:20:44.383934+00:00", "trade", 5.135, 3400.0]
["2026-09-11T14:20:44.384376+00:00", "trade", 5.135, 1600.0]
["2026-09-11T14:20:44.384922+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:44.385398+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:44.528224+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:44.572780+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:44.575501+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:46.840272+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:46.841386+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:47.144738+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:48.833639+00:00", "trade", 5.1105, 100.0]
["2026-09-11T14:20:48.835141+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:48.835592+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:48.835617+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:48.901003+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:49.392395+00:00", "trade", 5.135, 35.0]
["2026-09-11T14:20:49.394113+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:49.395691+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:49.522975+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:49.651471+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:49.651952+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:49.939049+00:00", "trade", 5.1362, 5000.0]
["2026-09-11T14:20:50.423967+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:50.655092+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:53.555744+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:54.393151+00:00", "trade", 5.135, 36.0]
["2026-09-11T14:20:54.946833+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:20:55.035157+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:20:55.036151+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:55.037124+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:55.855093+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:55.870845+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:56.854892+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:56.854960+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:56.855161+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:56.855466+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:56.856328+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:56.860979+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:56.890565+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:57.394992+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:57.395062+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:57.396370+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:57.995224+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:57.995224+00:00", "trade", 5.14, 1.0]
["2026-09-11T14:20:57.995245+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:57.995255+00:00", "trade", 5.14, 389.0]
["2026-09-11T14:20:57.995257+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:20:57.995261+00:00", "trade", 5.14, 384.0]
["2026-09-11T14:20:57.995261+00:00", "trade", 5.14, 112.0]
["2026-09-11T14:20:57.995264+00:00", "trade", 5.14, 600.0]
["2026-09-11T14:20:57.995264+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:20:57.995287+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995288+00:00", "trade", 5.14, 79.0]
["2026-09-11T14:20:57.995290+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:20:57.995298+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995337+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995343+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995345+00:00", "trade", 5.14, 37.0]
["2026-09-11T14:20:57.995347+00:00", "trade", 5.14, 20.0]
["2026-09-11T14:20:57.995348+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995348+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995352+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995355+00:00", "trade", 5.14, 1100.0]
["2026-09-11T14:20:57.995355+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:57.995355+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:20:57.995358+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995359+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:20:57.995359+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:20:57.995362+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995362+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995362+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:20:57.995366+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:57.995368+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:57.995368+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995372+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:57.995372+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995377+00:00", "trade", 5.14, 820.0]
["2026-09-11T14:20:57.995377+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995382+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995393+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995398+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995438+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995533+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995598+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995598+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995603+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995613+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995623+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995633+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995643+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995713+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995773+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995793+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995814+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995838+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995879+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.995939+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.996089+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.996099+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.996124+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.996144+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.996285+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.996485+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.996585+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.996600+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.996836+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.999362+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:57.999798+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.000069+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.004148+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.027557+00:00", "trade", 5.145, 1400.0]
["2026-09-11T14:20:58.027639+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.028070+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.039177+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.041212+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.043161+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.069594+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.565661+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.566639+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.568884+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.570673+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.571385+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.576547+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.577219+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.861847+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.862288+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.862433+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.862473+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.862484+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.862484+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.862529+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.862854+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.862970+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:58.917560+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.168663+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.169655+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.170242+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.170683+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.171124+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.179805+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.210618+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.210778+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.211435+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.212287+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.212683+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.213570+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.217545+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.459301+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.459336+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.462578+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.462984+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.742711+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.742712+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:20:59.742766+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.743267+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.743352+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.743618+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.746475+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:20:59.810731+00:00", "trade", 5.145, 23.0]
["2026-09-11T14:20:59.994180+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:21:00.183162+00:00", "trade", 5.145, 900.0]
["2026-09-11T14:21:00.352439+00:00", "trade", 5.1423, 1.0]
["2026-09-11T14:21:00.375645+00:00", "trade", 5.145, 5000.0]
["2026-09-11T14:21:00.825243+00:00", "trade", 5.1414, 5000.0]
["2026-09-11T14:21:01.098402+00:00", "trade", 5.1216, 100.0]
["2026-09-11T14:21:01.499961+00:00", "trade", 5.14, 20.0]
["2026-09-11T14:21:01.499961+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:21:01.499964+00:00", "trade", 5.14, 220.0]
["2026-09-11T14:21:01.499994+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:01.499998+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:21:01.500000+00:00", "trade", 5.14, 2000.0]
["2026-09-11T14:21:01.500006+00:00", "trade", 5.14, 80.0]
["2026-09-11T14:21:01.500015+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:21:01.500023+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:21:01.500028+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:21:01.500048+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:21:01.500048+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:21:01.500048+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:21:01.500054+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:21:01.500060+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:01.500066+00:00", "trade", 5.14, 180.0]
["2026-09-11T14:21:01.500069+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:01.500069+00:00", "trade", 5.14, 667.0]
["2026-09-11T14:21:01.500079+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500083+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500088+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500088+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500102+00:00", "trade", 5.14, 233.0]
["2026-09-11T14:21:01.500123+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500158+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500178+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500183+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500188+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500198+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500198+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500198+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500274+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500284+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:21:01.500324+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500359+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500359+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500364+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500379+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500384+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500670+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500670+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500686+00:00", "trade", 5.14, 26.0]
["2026-09-11T14:21:01.500704+00:00", "trade", 5.14, 96.0]
["2026-09-11T14:21:01.500740+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500785+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500800+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500825+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500845+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500885+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500910+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500925+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500945+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500981+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500981+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.500992+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:01.500992+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:01.501116+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.501221+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.501502+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.501504+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:21:01.501507+00:00", "trade", 5.14, 1000.0]
["2026-09-11T14:21:01.501953+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.501994+00:00", "trade", 5.14, 60.0]
["2026-09-11T14:21:01.501998+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.501998+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.502028+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.502078+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.502474+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.502920+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.503957+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.503957+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.504439+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.504474+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.504920+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.505080+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.507481+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.510236+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:21:01.510769+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.510809+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.513057+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:01.514182+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:21:01.520196+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.542645+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.548403+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.548413+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.563078+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.563083+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.564209+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:21:01.565203+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:01.601169+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:02.036366+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:02.036381+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:02.036837+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:02.036857+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:02.036887+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:02.064508+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:02.065972+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:02.094905+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:02.875034+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:03.068601+00:00", "trade", 5.135, 17.0]
["2026-09-11T14:21:03.069593+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:03.456866+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:03.526136+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.156840+00:00", "trade", 5.135, 17.0]
["2026-09-11T14:21:04.157490+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.157490+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.157871+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.157931+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.158668+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.218586+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.218586+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.225277+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.225768+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.542027+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:21:04.543470+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.543475+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.543951+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.544056+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.645929+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:04.646410+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:05.334079+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:06.008440+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:06.008440+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:06.302190+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:06.474837+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:07.214023+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:07.217862+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:08.684512+00:00", "trade", 5.1363, 5000.0]
["2026-09-11T14:21:08.685639+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:09.085069+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:21:09.220750+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:09.221035+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:09.221221+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:09.261948+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:09.936404+00:00", "trade", 5.135, 2300.0]
["2026-09-11T14:21:09.936732+00:00", "trade", 5.135, 2700.0]
["2026-09-11T14:21:10.527519+00:00", "trade", 5.135, 71.0]
["2026-09-11T14:21:10.528531+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:10.528566+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:10.528771+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:10.528882+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:21:10.528987+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.060228+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.668630+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:21:11.668745+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:21:11.669397+00:00", "trade", 5.14, 27.0]
["2026-09-11T14:21:11.670472+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.670622+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.670622+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.670933+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.675273+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.675739+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.740285+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:21:11.740574+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.740614+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:11.741641+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:12.221961+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:12.295807+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:17.429358+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:21:17.431083+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:17.431824+00:00", "trade", 5.135, 253.0]
["2026-09-11T14:21:18.042951+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:18.157574+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:19.463746+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:19.463750+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:21:19.464257+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:19.464282+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:19.464297+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:19.470372+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:21:19.470918+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:19.471354+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:21.642580+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:21:21.643620+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:21.743202+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:21.743558+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:21.753192+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:21.753270+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:21.855826+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:21.859585+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:21.860026+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:21.860181+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:25.713824+00:00", "trade", 5.1377, 100.0]
["2026-09-11T14:21:25.715182+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:25.715653+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:25.804033+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:25.843142+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:27.781067+00:00", "trade", 5.1166, 100.0]
["2026-09-11T14:21:28.746316+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:21:28.746800+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:28.927335+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:28.927952+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:29.014161+00:00", "trade", 5.1393, 200.0]
["2026-09-11T14:21:29.016035+00:00", "trade", 5.1393, 100.0]
["2026-09-11T14:21:29.130735+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:29.994187+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:31.964262+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:32.139249+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:32.139745+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:32.146606+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:32.149603+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:32.150596+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:32.156258+00:00", "trade", 5.14, 10.0]
["2026-09-11T14:21:32.262372+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:32.262482+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:33.603538+00:00", "trade", 5.135, 24.0]
["2026-09-11T14:21:33.771107+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:33.771157+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:33.771603+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:35.336662+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:35.336738+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:36.222864+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:38.061304+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:38.061780+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:38.146653+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:40.136008+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:40.885004+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:21:41.027597+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:41.028454+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:41.028499+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:41.028991+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:41.054907+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:41.055419+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:41.055424+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:41.170793+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:41.171731+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:42.380350+00:00", "trade", 5.1396, 100.0]
["2026-09-11T14:21:42.381032+00:00", "trade", 5.1396, 15.0]
["2026-09-11T14:21:42.381719+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:42.488468+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:43.475941+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:43.674153+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:45.100913+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:45.483834+00:00", "trade", 5.1168, 100.0]
["2026-09-11T14:21:45.522585+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:21:45.665032+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:47.534315+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:21:51.901754+00:00", "trade", 5.1398, 30.0]
["2026-09-11T14:21:53.953652+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:54.131551+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:54.266387+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:57.586698+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:57.658575+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:21:59.994200+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:00.196888+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:00.196943+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:00.196943+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:00.197389+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:00.197720+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:00.197805+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:00.198296+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:00.198321+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:00.198747+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:01.058015+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:01.058491+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:01.058501+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:01.059258+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:02.079514+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:02.080456+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:02.107115+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:03.279082+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:05.064306+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:05.937400+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:22:05.937501+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:05.937947+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:10.065796+00:00", "trade", 5.135, 17.0]
["2026-09-11T14:22:10.066800+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:11.821246+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:11.821366+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:11.920723+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:12.411818+00:00", "trade", 5.1323, 77.0]
["2026-09-11T14:22:12.412434+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:12.468710+00:00", "trade", 5.135, 600.0]
["2026-09-11T14:22:12.469696+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:12.469766+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:12.484970+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:22:12.632965+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:13.839461+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:22:13.840301+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:13.840372+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:13.840537+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:13.840592+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:13.840928+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:13.841033+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:13.895714+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:15.407666+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:15.408258+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:15.408864+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:15.409305+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:15.411230+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:15.482560+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:15.483046+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:15.483477+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.284245+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.284571+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.323764+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.323899+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.324360+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.409143+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.819216+00:00", "trade", 5.135, 144.0]
["2026-09-11T14:22:16.819781+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.819806+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.820282+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:16.857521+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:18.493028+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:18.585817+00:00", "trade", 5.135, 70.0]
["2026-09-11T14:22:18.591858+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:19.031641+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:19.031671+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:19.038468+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:19.130171+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:19.838384+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:19.865032+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:19.897675+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:20.106984+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:20.107470+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:20.795173+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:21.914009+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:22.018924+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:22.019009+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:22.019029+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:24.777778+00:00", "trade", 5.13, 5.0]
["2026-09-11T14:22:25.330785+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:25.413352+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:26.162387+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:29.994213+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:33.474160+00:00", "trade", 5.1377, 4.0]
["2026-09-11T14:22:34.687595+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:34.688412+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:34.780923+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:34.781374+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:35.065872+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:35.565237+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:37.141407+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:37.142395+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:37.142750+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:37.142841+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:42.065785+00:00", "trade", 5.135, 17.0]
["2026-09-11T14:22:42.065906+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:42.066798+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:42.067490+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:42.137672+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.057764+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.057784+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.058205+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.165832+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.267173+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.267624+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.325257+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.345956+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.732613+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:43.733429+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:44.112718+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:44.112833+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:44.113635+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:44.114096+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:44.442699+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:44.443471+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:44.485287+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:22:46.632121+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:46.632607+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:46.633084+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:46.705245+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:46.721244+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:46.853734+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:47.133318+00:00", "trade", 5.1349, 22.0]
["2026-09-11T14:22:47.734733+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:48.435458+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:48.435949+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.056668+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.057129+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.057560+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.057656+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.057751+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.057756+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.058026+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.058031+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.083046+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:49.083527+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:50.745272+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:50.745708+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:52.546764+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:53.828522+00:00", "trade", 5.1379, 98.0]
["2026-09-11T14:22:53.829110+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:53.872496+00:00", "trade", 5.135, 900.0]
["2026-09-11T14:22:53.873466+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:53.873486+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:53.873947+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:54.985530+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:56.692102+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:56.692553+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:56.692563+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:22:59.994225+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:04.669219+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:04.696669+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:11.624142+00:00", "trade", 5.1194, 100.0]
["2026-09-11T14:23:11.659380+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:11.659811+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:11.685021+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:11.709043+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:11.904386+00:00", "trade", 5.135, 24.0]
["2026-09-11T14:23:12.642666+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:23:14.379807+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:14.379897+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:14.380168+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:14.470342+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:14.516663+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.202091+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.202457+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.202567+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.202723+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.202833+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.202938+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.203102+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:23:15.203126+00:00", "trade", 5.14, 10.0]
["2026-09-11T14:23:15.205770+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.206657+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.207093+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.592772+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.922057+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:15.922107+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:16.046172+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:16.085377+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:23:16.085422+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:23:17.187803+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:17.277504+00:00", "trade", 5.1194, 100.0]
["2026-09-11T14:23:22.329273+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:22.383839+00:00", "trade", 5.135, 4.0]
["2026-09-11T14:23:22.672436+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:22.672486+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:22.707094+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:25.226847+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:25.227314+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:25.228050+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:25.539005+00:00", "trade", 5.135, 1000.0]
["2026-09-11T14:23:25.831950+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:29.528598+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:29.529049+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:29.994232+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:31.775662+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:23:31.781796+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:23:31.781796+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:23:31.781800+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:23:31.781800+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:23:31.781802+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:23:31.783219+00:00", "trade", 5.135, 3057.0]
["2026-09-11T14:23:32.904276+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:32.904281+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:34.424874+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:34.954672+00:00", "trade", 5.1207, 100.0]
["2026-09-11T14:23:35.229484+00:00", "trade", 5.135, 6.0]
["2026-09-11T14:23:37.594289+00:00", "trade", 5.1352, 100.0]
["2026-09-11T14:23:40.066323+00:00", "trade", 5.135, 17.0]
["2026-09-11T14:23:41.211555+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:45.568801+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:23:47.407829+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:47.408045+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:47.408128+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:23:47.408354+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:23:47.409102+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:23:47.734838+00:00", "trade", 5.1351, 20.0]
["2026-09-11T14:23:47.735900+00:00", "trade", 5.1351, 1.0]
["2026-09-11T14:23:48.741039+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:23:48.832129+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:23:50.113651+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:23:50.113747+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:23:50.113752+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:50.113825+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:23:50.114201+00:00", "trade", 5.14, 27.0]
["2026-09-11T14:23:50.114264+00:00", "trade", 5.14, 110.0]
["2026-09-11T14:23:50.114324+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:23:50.114354+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:50.114384+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:23:50.114403+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:50.114447+00:00", "trade", 5.14, 1063.0]
["2026-09-11T14:23:50.114468+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:50.115139+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:23:50.115211+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:23:50.116125+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:23:50.116252+00:00", "trade", 5.14, 31.0]
["2026-09-11T14:23:50.120549+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:23:50.120759+00:00", "trade", 5.14, 569.0]
["2026-09-11T14:23:50.141994+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:50.393359+00:00", "trade", 5.135, 15.0]
["2026-09-11T14:23:50.394295+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:50.435809+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:52.688301+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:53.018829+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:53.389136+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:54.088693+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:54.434051+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:54.728262+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:55.180469+00:00", "trade", 5.1362, 98.0]
["2026-09-11T14:23:55.913594+00:00", "trade", 5.1391, 25.0]
["2026-09-11T14:23:57.847825+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:57.847865+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:57.848271+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:57.979238+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:59.953738+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:23:59.994245+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:02.022272+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:02.243985+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:03.953729+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:03.953934+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:03.954481+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:03.954937+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:04.258084+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:05.468462+00:00", "trade", 5.135, 72.0]
["2026-09-11T14:24:09.519791+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:09.697450+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:09.697585+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:09.698031+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:09.854398+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:24:10.202112+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:10.255993+00:00", "trade", 5.1212, 11.0]
["2026-09-11T14:24:10.732153+00:00", "trade", 5.139, 200.0]
["2026-09-11T14:24:10.733524+00:00", "trade", 5.139, 1.0]
["2026-09-11T14:24:12.022248+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:24:12.726532+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:12.727705+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:13.160090+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:14.929722+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:15.063885+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:24:15.453267+00:00", "trade", 5.139, 5.0]
["2026-09-11T14:24:16.068142+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:24:16.080325+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:24:16.463562+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:18.219228+00:00", "trade", 5.1386, 1.0]
["2026-09-11T14:24:18.885102+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:24:22.826393+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:23.476186+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:23.793803+00:00", "trade", 5.1213, 100.0]
["2026-09-11T14:24:24.857317+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:24.857322+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:24.929895+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:24.929945+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:25.410843+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:24:25.541775+00:00", "trade", 5.135, 973.0]
["2026-09-11T14:24:25.549386+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:24:26.121090+00:00", "trade", 5.134, 3.0]
["2026-09-11T14:24:27.196128+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:24:27.197685+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:24:27.198786+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:24:27.199066+00:00", "trade", 5.135, 600.0]
["2026-09-11T14:24:27.237927+00:00", "trade", 5.135, 800.0]
["2026-09-11T14:24:27.237929+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.237930+00:00", "trade", 5.135, 1700.0]
["2026-09-11T14:24:27.238831+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.241981+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.242291+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.242585+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.242880+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.243857+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:24:27.243858+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.243860+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.243872+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:24:27.244124+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.244143+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.244164+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:24:27.244174+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.244199+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.244263+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.244351+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:24:27.244636+00:00", "trade", 5.135, 496.0]
["2026-09-11T14:24:27.244695+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.244730+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.244746+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.244750+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.244775+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.245310+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.245902+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.246822+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.247376+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.247929+00:00", "trade", 5.135, 1104.0]
["2026-09-11T14:24:27.248813+00:00", "trade", 5.135, 1100.0]
["2026-09-11T14:24:27.249586+00:00", "trade", 5.135, 400.0]
["2026-09-11T14:24:27.250344+00:00", "trade", 5.135, 1000.0]
["2026-09-11T14:24:27.254193+00:00", "trade", 5.135, 496.0]
["2026-09-11T14:24:27.254491+00:00", "trade", 5.135, 496.0]
["2026-09-11T14:24:27.254569+00:00", "trade", 5.135, 2500.0]
["2026-09-11T14:24:27.254776+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.255077+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.255958+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.256244+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.256421+00:00", "trade", 5.135, 108.0]
["2026-09-11T14:24:27.260397+00:00", "trade", 5.135, 2400.0]
["2026-09-11T14:24:27.261973+00:00", "trade", 5.135, 496.0]
["2026-09-11T14:24:27.262258+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.262950+00:00", "trade", 5.135, 1600.0]
["2026-09-11T14:24:27.263088+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.263909+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.264008+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.265106+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.265392+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.266207+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.266760+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.267046+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.267175+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.267626+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:24:27.267864+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:24:27.283907+00:00", "trade", 5.135, 492.0]
["2026-09-11T14:24:27.482641+00:00", "trade", 5.135, 120.0]
["2026-09-11T14:24:27.482665+00:00", "trade", 5.135, 149.0]
["2026-09-11T14:24:27.482720+00:00", "trade", 5.135, 631.0]
["2026-09-11T14:24:27.483550+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.501938+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:24:27.504055+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:24:27.509934+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:24:27.510425+00:00", "trade", 5.135, 51.0]
["2026-09-11T14:24:27.531764+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.580570+00:00", "trade", 5.135, 60.0]
["2026-09-11T14:24:27.900926+00:00", "trade", 5.1353, 20.0]
["2026-09-11T14:24:27.902282+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.902406+00:00", "trade", 5.135, 600.0]
["2026-09-11T14:24:27.908303+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:24:27.915523+00:00", "trade", 5.135, 56.0]
["2026-09-11T14:24:27.949535+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.950001+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:27.952978+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:29.994257+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:30.161782+00:00", "trade", 5.1376, 900.0]
["2026-09-11T14:24:30.311668+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:31.403660+00:00", "trade", 5.135, 650.0]
["2026-09-11T14:24:32.732131+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:32.732567+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:37.431655+00:00", "trade", 5.124, 100.0]
["2026-09-11T14:24:39.618198+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:24:39.618835+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:39.701151+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:42.211259+00:00", "trade", 5.135, 5000.0]
["2026-09-11T14:24:44.215126+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:24:44.256155+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:24:45.558258+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:24:52.711835+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:24:54.106531+00:00", "trade", 5.135, 2.0]
["2026-09-11T14:24:56.041461+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:24:56.758992+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:24:57.073780+00:00", "trade", 5.1351, 14.0]
["2026-09-11T14:24:57.074477+00:00", "trade", 5.1351, 9.0]
["2026-09-11T14:24:59.994269+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:01.122474+00:00", "trade", 5.1371, 100.0]
["2026-09-11T14:25:03.848890+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:25:03.862019+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:25:07.153545+00:00", "trade", 5.1249, 10.0]
["2026-09-11T14:25:09.664913+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:25:09.664913+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:25:09.664916+00:00", "trade", 5.135, 248.0]
["2026-09-11T14:25:09.665445+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:25:09.665917+00:00", "trade", 5.135, 233.0]
["2026-09-11T14:25:09.665917+00:00", "trade", 5.135, 29.0]
["2026-09-11T14:25:09.935712+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:10.014941+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:10.183157+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:10.528926+00:00", "trade", 5.135, 2200.0]
["2026-09-11T14:25:10.529733+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:10.553103+00:00", "trade", 5.135, 2500.0]
["2026-09-11T14:25:10.553392+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.553702+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.554000+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.554026+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.554225+00:00", "trade", 5.135, 1200.0]
["2026-09-11T14:25:10.582571+00:00", "trade", 5.135, 2500.0]
["2026-09-11T14:25:10.582856+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.583154+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.583491+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.583686+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.583776+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.583906+00:00", "trade", 5.135, 1700.0]
["2026-09-11T14:25:10.584074+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.584369+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:25:10.585166+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.585325+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.585719+00:00", "trade", 5.135, 1000.0]
["2026-09-11T14:25:10.586961+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.587878+00:00", "trade", 5.135, 1300.0]
["2026-09-11T14:25:10.593523+00:00", "trade", 5.135, 2500.0]
["2026-09-11T14:25:10.593586+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:25:10.593811+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.594106+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.594443+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.594641+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:25:10.595562+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.595604+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.595901+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.596115+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:25:10.596193+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:25:10.625656+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:10.863680+00:00", "trade", 5.135, 31.0]
["2026-09-11T14:25:10.964667+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:25:11.176769+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:11.179792+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:11.182443+00:00", "trade", 5.1351, 5.0]
["2026-09-11T14:25:11.189004+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:11.189114+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:11.190428+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:25:11.190430+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:25:11.190437+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:11.190448+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:25:11.190451+00:00", "trade", 5.13, 1000.0]
["2026-09-11T14:25:11.190451+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190466+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190466+00:00", "trade", 5.13, 900.0]
["2026-09-11T14:25:11.190482+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:11.190490+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190490+00:00", "trade", 5.13, 900.0]
["2026-09-11T14:25:11.190517+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190521+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190522+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:25:11.190542+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:25:11.190568+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190578+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190580+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190665+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190674+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190734+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:25:11.190763+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:25:11.190764+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190779+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:25:11.190779+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190782+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:25:11.190926+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:25:11.190932+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190932+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:25:11.190935+00:00", "trade", 5.13, 26.0]
["2026-09-11T14:25:11.190938+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.190941+00:00", "trade", 5.13, 11.0]
["2026-09-11T14:25:11.191034+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.191043+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:25:11.191048+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:25:11.191048+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:25:11.191049+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.191055+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.191058+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:25:11.191065+00:00", "trade", 5.13, 2800.0]
["2026-09-11T14:25:11.191071+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.191074+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191076+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.191214+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191218+00:00", "trade", 5.13, 1400.0]
["2026-09-11T14:25:11.191219+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191219+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191219+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191224+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191227+00:00", "trade", 5.13, 248.0]
["2026-09-11T14:25:11.191229+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191229+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191229+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191234+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191234+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191248+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:25:11.191254+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191279+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191284+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191284+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191335+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:25:11.191344+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:25:11.191394+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191413+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.191419+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.191419+00:00", "trade", 5.13, 161.0]
["2026-09-11T14:25:11.191420+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191422+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.191459+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191465+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191485+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191485+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191495+00:00", "trade", 5.13, 1400.0]
["2026-09-11T14:25:11.191497+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.191510+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191535+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191535+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191585+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:25:11.191605+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191610+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191635+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191775+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191810+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191826+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191826+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191835+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191850+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191865+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191926+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191971+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.191988+00:00", "trade", 5.125, 1400.0]
["2026-09-11T14:25:11.192006+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.192031+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.192046+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.192162+00:00", "trade", 5.125, 1400.0]
["2026-09-11T14:25:11.192216+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.192226+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.192243+00:00", "trade", 5.125, 1400.0]
["2026-09-11T14:25:11.192250+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.192252+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.192255+00:00", "trade", 5.13, 28.0]
["2026-09-11T14:25:11.192301+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.192417+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.192417+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.192490+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.192499+00:00", "trade", 5.13, 150.0]
["2026-09-11T14:25:11.192742+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:25:11.192745+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:11.192770+00:00", "trade", 5.13, 861.0]
["2026-09-11T14:25:11.192773+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.193068+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.193078+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.193174+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.193234+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.193249+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.193254+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.193409+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.193630+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.193655+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.194236+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.194532+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.195334+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.195419+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.198176+00:00", "trade", 5.135, 4000.0]
["2026-09-11T14:25:11.209420+00:00", "trade", 5.125, 59.0]
["2026-09-11T14:25:11.225721+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.226167+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.241967+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:25:11.245884+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.275580+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.276036+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.293453+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.293457+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.310102+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.310157+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.326516+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.327053+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.397044+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.443254+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.472238+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.638570+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.638630+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.638730+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.639432+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.639527+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.640429+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.813319+00:00", "trade", 5.1341, 21.0]
["2026-09-11T14:25:11.814266+00:00", "trade", 5.1341, 11.0]
["2026-09-11T14:25:11.815054+00:00", "trade", 5.1341, 1.0]
["2026-09-11T14:25:11.861431+00:00", "trade", 5.13, 110.0]
["2026-09-11T14:25:11.861481+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.861536+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.862047+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.862333+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.865154+00:00", "trade", 5.125, 2.0]
["2026-09-11T14:25:11.865410+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:11.865495+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:12.068870+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:12.076178+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:25:12.188109+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:12.188169+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:12.253460+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:12.958380+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:12.958996+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:12.959051+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:12.972184+00:00", "trade", 5.1361, 1.0]
["2026-09-11T14:25:13.303893+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:13.303948+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:13.729753+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:13.731031+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:13.731447+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:13.761669+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:15.562129+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:18.027620+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:25:18.451669+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:19.469324+00:00", "trade", 5.1344, 100.0]
["2026-09-11T14:25:19.641208+00:00", "trade", 5.1247, 5000.0]
["2026-09-11T14:25:19.653775+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:25:20.722234+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:20.726464+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:20.834241+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:21.743237+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:21.743713+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:21.744354+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:21.744795+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:22.775130+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:22.775571+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:22.887779+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:23.245747+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:23.374443+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:23.488816+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:23.633636+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:23.638082+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:23.990301+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:24.021726+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:24.123057+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:24.337774+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:25.722583+00:00", "trade", 5.125, 177.0]
["2026-09-11T14:25:25.730788+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:26.393036+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:26.393051+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:26.393823+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:26.399105+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:27.754393+00:00", "trade", 5.134, 100.0]
["2026-09-11T14:25:28.982600+00:00", "trade", 5.1328, 200.0]
["2026-09-11T14:25:29.429792+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:29.429857+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:29.429922+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:29.541689+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:29.541746+00:00", "trade", 5.13, 111.0]
["2026-09-11T14:25:29.541825+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:29.542294+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:29.542372+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:29.542691+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:29.979371+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:29.980048+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:29.994282+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:30.181861+00:00", "trade", 5.125, 15.0]
["2026-09-11T14:25:30.491717+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:32.023572+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:32.391253+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:32.391439+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:32.684783+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:33.234503+00:00", "trade", 5.1299, 5000.0]
["2026-09-11T14:25:33.235846+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:33.401611+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:33.401631+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:34.275665+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:25:34.276660+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:34.277297+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:34.351845+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:34.888223+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:36.053810+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:36.257165+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:37.282716+00:00", "trade", 5.13, 9000.0]
["2026-09-11T14:25:37.283305+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:37.283730+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:37.283817+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:37.284046+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:37.288056+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:37.288056+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:38.939120+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:38.939726+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:39.592559+00:00", "trade", 5.125, 5000.0]
["2026-09-11T14:25:39.938496+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:39.940195+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:44.699171+00:00", "trade", 5.1334, 100.0]
["2026-09-11T14:25:44.700909+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:45.934779+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:47.397845+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:47.398306+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:47.562713+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:48.086807+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:50.626531+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:25:50.626969+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:50.709923+00:00", "trade", 5.125, 51.0]
["2026-09-11T14:25:50.710909+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:50.723392+00:00", "trade", 5.125, 600.0]
["2026-09-11T14:25:50.737499+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:25:50.738485+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:50.808793+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:52.447652+00:00", "trade", 5.13, 130.0]
["2026-09-11T14:25:52.447716+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:52.447782+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:52.448224+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:52.448404+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:25:52.448750+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:52.469136+00:00", "trade", 5.13, 301.0]
["2026-09-11T14:25:52.471890+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:25:52.471900+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:52.471910+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:57.506165+00:00", "trade", 5.125, 50.0]
["2026-09-11T14:25:58.014893+00:00", "trade", 5.1262, 100.0]
["2026-09-11T14:25:59.175054+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:25:59.175598+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:59.176220+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:25:59.994294+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:00.650352+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:00.650428+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:00.651139+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:26:00.651751+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:00.651776+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:00.653350+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:26:02.085127+00:00", "trade", 5.125, 746.0]
["2026-09-11T14:26:02.530748+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.530763+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.558208+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.558243+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.559186+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.559642+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.563511+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.563521+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.564483+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.564929+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.568834+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.568854+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.569811+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.570237+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.574312+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.574312+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.575249+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.575710+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.579654+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.579654+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.580607+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.581048+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.584772+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.584777+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.585739+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.586155+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.590099+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.590114+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.591377+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.591488+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.595457+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.595477+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.596439+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.596880+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.600760+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:02.600775+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:03.854495+00:00", "trade", 5.1316, 11.0]
["2026-09-11T14:26:03.855490+00:00", "trade", 5.1316, 11.0]
["2026-09-11T14:26:03.856378+00:00", "trade", 5.1316, 1.0]
["2026-09-11T14:26:04.660349+00:00", "trade", 5.1335, 1.0]
["2026-09-11T14:26:05.009990+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:05.010271+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:05.491498+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:05.491894+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:05.577227+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:05.577227+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:05.877227+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:05.877713+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:05.887541+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:05.887556+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:06.077629+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:07.865479+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:07.869609+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:07.869609+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:07.870601+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:07.871032+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:07.880911+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:07.880911+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:08.553065+00:00", "trade", 5.1316, 2.0]
["2026-09-11T14:26:08.554676+00:00", "trade", 5.125, 400.0]
["2026-09-11T14:26:08.555137+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:08.555714+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:08.555984+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:08.587503+00:00", "trade", 5.125, 400.0]
["2026-09-11T14:26:09.526843+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.526883+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.526893+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.527389+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.527479+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.527494+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.553722+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.553772+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.554524+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.554619+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.558278+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.576351+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:09.958005+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:10.001820+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:13.347747+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:16.375868+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:26:16.723190+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:16.802880+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:17.207719+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:17.208170+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:17.253885+00:00", "trade", 5.1276, 11.0]
["2026-09-11T14:26:17.254595+00:00", "trade", 5.1276, 9.0]
["2026-09-11T14:26:17.255536+00:00", "trade", 5.1276, 8.0]
["2026-09-11T14:26:17.256685+00:00", "trade", 5.1276, 3.0]
["2026-09-11T14:26:17.257362+00:00", "trade", 5.1276, 2.0]
["2026-09-11T14:26:17.258128+00:00", "trade", 5.1276, 1.0]
["2026-09-11T14:26:17.258534+00:00", "trade", 5.1276, 1.0]
["2026-09-11T14:26:19.307476+00:00", "trade", 5.125, 15.0]
["2026-09-11T14:26:20.910172+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:20.910653+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:20.918050+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:20.918737+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:20.918792+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:20.918812+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:20.919023+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:20.921899+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:20.922125+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:21.020239+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:21.043880+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:21.072453+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:21.072503+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:21.092155+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:21.146089+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:21.252397+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:21.917928+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:21.961502+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:22.076606+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:22.141687+00:00", "trade", 5.1318, 267.0]
["2026-09-11T14:26:22.141954+00:00", "trade", 5.1318, 33.0]
["2026-09-11T14:26:22.143395+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:22.215026+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:27.516631+00:00", "trade", 5.125, 60.0]
["2026-09-11T14:26:27.574356+00:00", "trade", 5.125, 25.0]
["2026-09-11T14:26:29.994302+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.579713+00:00", "trade", 5.12, 65.0]
["2026-09-11T14:26:35.580086+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.580136+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.580712+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.580727+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.586482+00:00", "trade", 5.12, 900.0]
["2026-09-11T14:26:35.591510+00:00", "trade", 5.12, 800.0]
["2026-09-11T14:26:35.592175+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.592410+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.592415+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.592596+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:26:35.592903+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:26:35.625497+00:00", "trade", 5.125, 27500.0]
["2026-09-11T14:26:35.626091+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.631719+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.673734+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:35.723518+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:36.485563+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:36.498073+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:36.520478+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:26:36.540043+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:36.540139+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:26:36.540139+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:36.540414+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:39.189962+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:39.190073+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:39.273973+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:39.589234+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:40.007635+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:26:40.044331+00:00", "trade", 5.125, 3.0]
["2026-09-11T14:26:41.157385+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:41.157455+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:41.185833+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:26:41.185896+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:26:41.185959+00:00", "trade", 5.13, 74.0]
["2026-09-11T14:26:41.300993+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:42.888646+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:44.380350+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:45.955540+00:00", "trade", 5.1247, 5.0]
["2026-09-11T14:26:45.959468+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:45.959636+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:26:45.982718+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:46.024299+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:26:46.024367+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:47.787388+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:47.886033+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:48.370643+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:56.506141+00:00", "trade", 5.125, 25.0]
["2026-09-11T14:26:56.506924+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:56.630353+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:57.443847+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:58.130801+00:00", "trade", 5.1343, 100.0]
["2026-09-11T14:26:58.308337+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:58.433776+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:26:59.994314+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.213311+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.588268+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:00.588301+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:00.588334+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.589351+00:00", "trade", 5.125, 2.0]
["2026-09-11T14:27:00.589459+00:00", "trade", 5.125, 107.0]
["2026-09-11T14:27:00.590239+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.590241+00:00", "trade", 5.125, 157.0]
["2026-09-11T14:27:00.590259+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:00.590274+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:00.590295+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:00.590349+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:00.590505+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:00.590961+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.591618+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:00.591727+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.593863+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.597834+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:00.601873+00:00", "trade", 5.125, 2.0]
["2026-09-11T14:27:00.603260+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.609766+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:27:00.854053+00:00", "trade", 5.1342, 57.0]
["2026-09-11T14:27:00.854624+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.886244+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:00.997965+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.043785+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.592932+00:00", "trade", 5.125, 49.0]
["2026-09-11T14:27:01.593850+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.619461+00:00", "trade", 5.125, 900.0]
["2026-09-11T14:27:01.619526+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.619577+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.619627+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.620288+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.620429+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.621441+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.625481+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.625486+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.625506+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:27:01.625521+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:01.625541+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.625551+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.625578+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:27:01.625581+00:00", "trade", 5.12, 10.0]
["2026-09-11T14:27:01.625632+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:01.625771+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.625863+00:00", "trade", 5.125, 621.0]
["2026-09-11T14:27:01.625915+00:00", "trade", 5.125, 279.0]
["2026-09-11T14:27:01.626197+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.626531+00:00", "trade", 5.125, 616.0]
["2026-09-11T14:27:01.626594+00:00", "trade", 5.125, 700.0]
["2026-09-11T14:27:01.626709+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.627115+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.640394+00:00", "trade", 5.125, 27600.0]
["2026-09-11T14:27:01.642576+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.657712+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.657763+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:01.745767+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:07.848052+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:08.606874+00:00", "trade", 5.1334, 100.0]
["2026-09-11T14:27:08.607672+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:08.607727+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:08.725067+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:09.491213+00:00", "trade", 5.131, 100.0]
["2026-09-11T14:27:13.233982+00:00", "trade", 5.1334, 200.0]
["2026-09-11T14:27:13.495749+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:15.818833+00:00", "trade", 5.125, 1631.0]
["2026-09-11T14:27:21.786339+00:00", "trade", 5.125, 92.0]
["2026-09-11T14:27:21.786359+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:21.786384+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:22.132924+00:00", "trade", 5.124, 1.0]
["2026-09-11T14:27:22.840556+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:23.029907+00:00", "trade", 5.125, 157.0]
["2026-09-11T14:27:23.029967+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:23.033591+00:00", "trade", 5.13, 43.0]
["2026-09-11T14:27:23.033661+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:23.033666+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:23.033666+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:23.033761+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:23.040390+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:27:23.041474+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:23.129334+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:24.297688+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:24.806430+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:25.188781+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:25.903299+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:29.355091+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:27:29.590023+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:29.590078+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:29.590083+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:29.590113+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:29.590143+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:29.590835+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:29.994321+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:30.248001+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:30.248056+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:30.321045+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:30.321100+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:30.622072+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:30.911101+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:30.911125+00:00", "trade", 5.125, 292.0]
["2026-09-11T14:27:30.911156+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:30.911206+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:30.911377+00:00", "trade", 5.13, 8.0]
["2026-09-11T14:27:32.649747+00:00", "trade", 5.12, 13.0]
["2026-09-11T14:27:32.650108+00:00", "trade", 5.12, 1.0]
["2026-09-11T14:27:33.007591+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:35.327168+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:35.327223+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:35.327990+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:35.331649+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:35.331699+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:35.441420+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:35.441480+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:35.581915+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:36.294799+00:00", "trade", 5.1334, 300.0]
["2026-09-11T14:27:37.353176+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:39.292558+00:00", "trade", 5.125, 1600.0]
["2026-09-11T14:27:39.293153+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:39.550286+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:39.550341+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:39.550371+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:39.551098+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:40.867559+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.031381+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.031902+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.031972+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.348401+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.348441+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:27:45.351893+00:00", "trade", 5.13, 92.0]
["2026-09-11T14:27:45.351945+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.351955+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.351975+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.351990+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:45.351990+00:00", "trade", 5.13, 107.0]
["2026-09-11T14:27:45.352411+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.355558+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.432812+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:45.958736+00:00", "trade", 5.1251, 12.0]
["2026-09-11T14:27:46.448272+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:46.566154+00:00", "trade", 5.125, 500.0]
["2026-09-11T14:27:46.609580+00:00", "trade", 5.125, 801.0]
["2026-09-11T14:27:46.610373+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:46.687637+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:47.157733+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:27:47.157733+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:27:47.162118+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:47.164584+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:47.165416+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:47.959824+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:47.959879+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:48.056379+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.159382+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.870947+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.871103+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.877372+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.877398+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:27:49.877404+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:27:49.877498+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.877683+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.877695+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:27:49.877854+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.877888+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:27:49.877889+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.878143+00:00", "trade", 5.125, 93.0]
["2026-09-11T14:27:49.883911+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:27:49.897125+00:00", "trade", 5.13, 1151.0]
["2026-09-11T14:27:49.897128+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:27:49.897130+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.897185+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.897190+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.897250+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.897330+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.897333+00:00", "trade", 5.13, 10.0]
["2026-09-11T14:27:49.897335+00:00", "trade", 5.13, 1300.0]
["2026-09-11T14:27:49.897338+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:27:49.897347+00:00", "trade", 5.13, 349.0]
["2026-09-11T14:27:49.897350+00:00", "trade", 5.13, 49.0]
["2026-09-11T14:27:49.897356+00:00", "trade", 5.13, 532.0]
["2026-09-11T14:27:49.897360+00:00", "trade", 5.13, 1500.0]
["2026-09-11T14:27:49.897360+00:00", "trade", 5.13, 1100.0]
["2026-09-11T14:27:49.897360+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:27:49.897366+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:27:49.897366+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:27:49.897366+00:00", "trade", 5.13, 1900.0]
["2026-09-11T14:27:49.897371+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.897371+00:00", "trade", 5.13, 700.0]
["2026-09-11T14:27:49.897371+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:27:49.897374+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:27:49.897374+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:27:49.897377+00:00", "trade", 5.13, 11.0]
["2026-09-11T14:27:49.897386+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.897390+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897400+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897401+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.897408+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.897408+00:00", "trade", 5.13, 960.0]
["2026-09-11T14:27:49.897414+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:27:49.897419+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.897420+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897420+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897420+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897425+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897434+00:00", "trade", 5.13, 40.0]
["2026-09-11T14:27:49.897437+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.897437+00:00", "trade", 5.13, 50.0]
["2026-09-11T14:27:49.897450+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897465+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897496+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897576+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:27:49.897696+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.897921+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.897936+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.897952+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898017+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898018+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.898077+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898077+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898082+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898117+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898122+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898413+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898418+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898438+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898613+00:00", "trade", 5.135, 49.0]
["2026-09-11T14:27:49.898623+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898698+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.898708+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.899179+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.899696+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.899843+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.899881+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.900177+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.904437+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.907012+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:27:49.909078+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:49.920698+00:00", "trade", 5.13, 11.0]
["2026-09-11T14:27:49.968870+00:00", "trade", 5.13, 90.0]
["2026-09-11T14:27:50.383173+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:50.383970+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:50.393973+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:50.516330+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:51.474172+00:00", "trade", 5.1264, 6.0]
["2026-09-11T14:27:53.242100+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:53.866273+00:00", "trade", 5.135, 50.0]
["2026-09-11T14:27:55.022591+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:27:55.114583+00:00", "trade", 5.1331, 100.0]
["2026-09-11T14:27:55.470054+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:27:57.039936+00:00", "trade", 5.1308, 100.0]
["2026-09-11T14:27:57.368084+00:00", "trade", 5.135, 400.0]
["2026-09-11T14:27:57.368958+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:57.375719+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:57.405791+00:00", "trade", 5.134, 1.0]
["2026-09-11T14:27:59.650495+00:00", "trade", 5.1265, 11.0]
["2026-09-11T14:27:59.919806+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:59.920929+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:27:59.994334+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:01.149471+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:28:01.150358+00:00", "trade", 5.14, 127.0]
["2026-09-11T14:28:01.150788+00:00", "trade", 5.14, 273.0]
["2026-09-11T14:28:01.174713+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:01.902387+00:00", "trade", 5.135, 16.0]
["2026-09-11T14:28:03.588974+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:03.589004+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:03.975605+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:28:05.602421+00:00", "trade", 5.135, 629.0]
["2026-09-11T14:28:05.944086+00:00", "trade", 5.135, 12.0]
["2026-09-11T14:28:05.945178+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:05.945228+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:06.157920+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:06.158381+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:06.164060+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:06.164345+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:06.220686+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:28:06.694935+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:06.694985+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:06.695832+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:06.825892+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:06.978615+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:07.315895+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:07.316340+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:07.316388+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:07.417060+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:07.417110+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:07.494635+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:09.039777+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:09.362065+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:10.892864+00:00", "trade", 5.1262, 17.0]
["2026-09-11T14:28:10.893674+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:10.893729+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:10.894256+00:00", "trade", 5.1262, 5.0]
["2026-09-11T14:28:10.894636+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:10.928993+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:11.002007+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:11.049611+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:15.198175+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:15.612693+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:15.879761+00:00", "trade", 5.14, 10.0]
["2026-09-11T14:28:15.879785+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:28:15.879857+00:00", "trade", 5.135, 39.0]
["2026-09-11T14:28:15.880551+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:15.880607+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:15.881393+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:15.990062+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.168806+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:28:16.169787+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:16.174412+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.174492+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.175093+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.175098+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.175113+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.175414+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.175550+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.237686+00:00", "trade", 5.135, 600.0]
["2026-09-11T14:28:16.238665+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.238670+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.238720+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.387850+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.387885+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.531788+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:16.557424+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:17.033460+00:00", "trade", 5.135, 18.0]
["2026-09-11T14:28:17.034386+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:17.034516+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:17.048041+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:17.180243+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:17.180734+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:17.182444+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:17.182870+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:18.597651+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:20.143549+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:20.144085+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:21.138571+00:00", "trade", 5.1263, 100.0]
["2026-09-11T14:28:21.559839+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:24.391286+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:28:24.397132+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:28:24.397936+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:24.397976+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:24.434590+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:24.582446+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:24.582927+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:25.065746+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:28:25.066720+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:25.067221+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.293227+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.606716+00:00", "trade", 5.1272, 60.0]
["2026-09-11T14:28:26.607570+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:28:26.714687+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.714742+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.715062+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.715660+00:00", "trade", 5.14, 110.0]
["2026-09-11T14:28:26.715724+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.715779+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.716471+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.716571+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.717408+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.718225+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.718225+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.727106+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:26.918688+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:27.033854+00:00", "trade", 5.1306, 5.0]
["2026-09-11T14:28:27.035240+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:29.377071+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:29.377562+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:29.900317+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:28:29.901335+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:29.994342+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:31.779996+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:32.515255+00:00", "trade", 5.134, 1.0]
["2026-09-11T14:28:32.516240+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:33.040474+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:33.233990+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:33.234442+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:34.186610+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:34.187126+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:36.513409+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:37.286326+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:37.287243+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:37.287419+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:37.288411+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:37.439867+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:28:37.480085+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:28:37.481070+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:37.481070+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:38.128583+00:00", "trade", 5.135, 12.0]
["2026-09-11T14:28:38.665903+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:38.666384+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:40.520437+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:40.520547+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:41.605272+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:42.812012+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:42.812514+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:44.428354+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:44.855714+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:46.241199+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:28:46.242206+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:47.152497+00:00", "trade", 5.1275, 322.0]
["2026-09-11T14:28:48.010018+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:48.372737+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:49.137545+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:49.141855+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:49.359995+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:49.363122+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.160071+00:00", "trade", 5.135, 400.0]
["2026-09-11T14:28:51.175299+00:00", "trade", 5.135, 30.0]
["2026-09-11T14:28:51.181443+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:51.181443+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:28:51.181521+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:28:51.182092+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:28:51.182112+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.182161+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.182377+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.182723+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.182928+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.182928+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.183014+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.183054+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.215676+00:00", "trade", 5.135, 15.0]
["2026-09-11T14:28:51.216583+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.525099+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.612612+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:51.903666+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:54.346160+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:54.732651+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:54.733478+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:54.733528+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:54.733799+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:54.825147+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:56.113425+00:00", "trade", 5.1358, 19.0]
["2026-09-11T14:28:56.114318+00:00", "trade", 5.1358, 15.0]
["2026-09-11T14:28:56.114953+00:00", "trade", 5.1358, 2.0]
["2026-09-11T14:28:56.116216+00:00", "trade", 5.1358, 7.0]
["2026-09-11T14:28:56.373521+00:00", "trade", 5.1358, 3.0]
["2026-09-11T14:28:58.431229+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:28:58.441957+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:28:58.442342+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:28:58.506554+00:00", "trade", 5.135, 50.0]
["2026-09-11T14:28:59.994353+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:29:01.153395+00:00", "trade", 5.1307, 100.0]
["2026-09-11T14:29:02.094124+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.094166+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:29:02.094166+00:00", "trade", 5.14, 1000.0]
["2026-09-11T14:29:02.094167+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:29:02.094169+00:00", "trade", 5.14, 600.0]
["2026-09-11T14:29:02.094172+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:29:02.094211+00:00", "trade", 5.14, 90.0]
["2026-09-11T14:29:02.094257+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094257+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094267+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094267+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094272+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094282+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094307+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094342+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094412+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.094417+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094436+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.094443+00:00", "trade", 5.14, 18.0]
["2026-09-11T14:29:02.094446+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.094475+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.094521+00:00", "trade", 5.14, 20.0]
["2026-09-11T14:29:02.094533+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.094553+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:29:02.094593+00:00", "trade", 5.14, 22.0]
["2026-09-11T14:29:02.094620+00:00", "trade", 5.14, 20.0]
["2026-09-11T14:29:02.094620+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.094623+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.094623+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:29:02.094626+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.094723+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.094723+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.094723+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095110+00:00", "trade", 5.14, 56.0]
["2026-09-11T14:29:02.095113+00:00", "trade", 5.14, 43.0]
["2026-09-11T14:29:02.095199+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095315+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095324+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095327+00:00", "trade", 5.14, 11.0]
["2026-09-11T14:29:02.095360+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095395+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095395+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095410+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095510+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095540+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095560+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095570+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095836+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.095851+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.096217+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.097114+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.097164+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.097167+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.097640+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.097695+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.097991+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:29:02.098567+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.098868+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.099058+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.104491+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.106175+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.106536+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.119417+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.123152+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:29:02.130047+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.142061+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.292209+00:00", "trade", 5.145, 48.0]
["2026-09-11T14:29:02.886575+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.916872+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:02.916932+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:03.063386+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:03.064534+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:03.088732+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:07.561659+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:07.578438+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:29:07.578465+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:07.698345+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:07.746214+00:00", "trade", 5.144, 5.0]
["2026-09-11T14:29:10.573656+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:10.579923+00:00", "trade", 5.15, 400.0]
["2026-09-11T14:29:12.314539+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:14.675560+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:14.675685+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:14.676437+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:14.715861+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:15.081607+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:21.381655+00:00", "trade", 5.1392, 100.0]
["2026-09-11T14:29:21.597619+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:21.666047+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.273718+00:00", "trade", 5.1392, 10.0]
["2026-09-11T14:29:22.275165+00:00", "trade", 5.145, 144.0]
["2026-09-11T14:29:22.275704+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.275744+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.275744+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.275789+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.279959+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.280400+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.301496+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.301546+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.304287+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.328290+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.328851+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.328851+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.347235+00:00", "trade", 5.145, 300.0]
["2026-09-11T14:29:22.347360+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.347758+00:00", "trade", 5.145, 144.0]
["2026-09-11T14:29:22.347796+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.347891+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.348864+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.348879+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.351264+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.353424+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.357173+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.389329+00:00", "trade", 5.145, 12.0]
["2026-09-11T14:29:22.389936+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.390257+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.390488+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.391255+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:22.412334+00:00", "trade", 5.145, 300.0]
["2026-09-11T14:29:23.128412+00:00", "trade", 5.145, 200.0]
["2026-09-11T14:29:23.128972+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:23.129449+00:00", "trade", 5.145, 200.0]
["2026-09-11T14:29:23.200583+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:29.994366+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:30.547845+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:30.560179+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:30.560229+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:30.730224+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:30.730415+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:30.731132+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:30.731492+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:30.731583+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:30.886008+00:00", "trade", 5.145, 2.0]
["2026-09-11T14:29:30.886078+00:00", "trade", 5.145, 2.0]
["2026-09-11T14:29:30.903226+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:31.901625+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:32.147471+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:32.172521+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:32.172571+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:33.019917+00:00", "trade", 5.15, 300.0]
["2026-09-11T14:29:33.472162+00:00", "trade", 5.145, 10.0]
["2026-09-11T14:29:33.472589+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:34.321274+00:00", "trade", 5.1333, 100.0]
["2026-09-11T14:29:35.148046+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:35.148161+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:35.148637+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:35.152055+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:35.173537+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:35.173587+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:35.173677+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:36.530951+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.017909+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.017959+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.018300+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.018330+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.018390+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.018711+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.018811+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.019132+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.019182+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.019192+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:38.019728+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.236049+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.238160+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:29:40.239532+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.239588+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.239616+00:00", "trade", 5.145, 96.0]
["2026-09-11T14:29:40.239903+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.240385+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.241046+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.267213+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.267705+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.268246+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.268507+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.269639+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.270115+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.348111+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.552744+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.572341+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.572982+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.817149+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.817294+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:40.820582+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:41.171012+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.043947+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.044448+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.044498+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.045466+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.045661+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.045942+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.045957+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.047039+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.047526+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.049480+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.049941+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.361523+00:00", "trade", 5.15, 200.0]
["2026-09-11T14:29:42.362486+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.362708+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:29:42.389450+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.389505+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.389520+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:42.922115+00:00", "trade", 5.144, 2.0]
["2026-09-11T14:29:43.180660+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:43.191541+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:44.456813+00:00", "trade", 5.145, 2.0]
["2026-09-11T14:29:44.517582+00:00", "trade", 5.145, 46.0]
["2026-09-11T14:29:45.232144+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:45.232149+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:45.232474+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:45.236023+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:45.236098+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:45.257474+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:45.257524+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:45.620735+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:45.620745+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:46.653081+00:00", "trade", 5.1332, 100.0]
["2026-09-11T14:29:48.085569+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:29:48.399726+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:48.400167+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:48.506676+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:48.507122+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:49.549250+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:49.549250+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:50.318293+00:00", "trade", 5.15, 200.0]
["2026-09-11T14:29:50.322503+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:50.322578+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:51.407280+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:29:52.597794+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:52.622618+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:52.623195+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:52.628633+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:52.916042+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:52.927510+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:54.595825+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:54.596286+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:54.870422+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:29:54.871782+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:55.552189+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:55.558328+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:55.577494+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:56.156554+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:29:56.984778+00:00", "trade", 5.1332, 400.0]
["2026-09-11T14:29:58.245628+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:29:58.246302+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:29:59.994373+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:00.021974+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:01.272524+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:01.273772+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:01.425784+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.236050+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.261545+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.499586+00:00", "trade", 5.15, 400.0]
["2026-09-11T14:30:02.504940+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.505391+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.505667+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.506409+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.519229+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.691019+00:00", "trade", 5.145, 13.0]
["2026-09-11T14:30:02.691450+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.888138+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:02.888619+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:03.407506+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:03.407516+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:03.433498+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:04.502219+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:04.527555+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:07.029386+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:09.669395+00:00", "trade", 5.1297, 200.0]
["2026-09-11T14:30:09.671025+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:09.677551+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:10.288017+00:00", "trade", 5.145, 113.0]
["2026-09-11T14:30:10.288712+00:00", "trade", 5.15, 87.0]
["2026-09-11T14:30:10.288712+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:12.120577+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:12.974670+00:00", "trade", 5.1279, 2.0]
["2026-09-11T14:30:12.976055+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:13.057151+00:00", "trade", 5.145, 4.0]
["2026-09-11T14:30:13.802665+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:14.379624+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:14.432330+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:30:15.741189+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:15.747188+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:15.772533+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:17.898028+00:00", "trade", 5.15, 84.0]
["2026-09-11T14:30:17.922140+00:00", "trade", 5.15, 1.0]
["2026-09-11T14:30:18.403528+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:18.843436+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:19.117641+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:30:19.202287+00:00", "trade", 5.145, 75.0]
["2026-09-11T14:30:19.203298+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:19.634104+00:00", "trade", 5.1451, 100.0]
["2026-09-11T14:30:20.285812+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:21.625159+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:21.625825+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:21.651647+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.294276+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.294278+00:00", "trade", 5.15, 313.0]
["2026-09-11T14:30:23.294281+00:00", "trade", 5.15, 87.0]
["2026-09-11T14:30:23.294817+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.294817+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.295018+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.296591+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.300867+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:30:23.301498+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.357647+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.357657+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.357678+00:00", "trade", 5.145, 79.0]
["2026-09-11T14:30:23.358188+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.358729+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:23.817591+00:00", "trade", 5.145, 11.0]
["2026-09-11T14:30:25.201876+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:25.201886+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:27.093599+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:29.994386+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:30.264628+00:00", "trade", 5.145, 449.0]
["2026-09-11T14:30:30.267976+00:00", "trade", 5.145, 389.0]
["2026-09-11T14:30:30.284807+00:00", "trade", 5.145, 51.0]
["2026-09-11T14:30:34.545134+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:34.545144+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:34.545189+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:34.547810+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:34.552932+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:34.570499+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:35.629330+00:00", "trade", 5.145, 4.0]
["2026-09-11T14:30:35.913755+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:35.939511+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:36.622516+00:00", "trade", 5.15, 400.0]
["2026-09-11T14:30:36.893149+00:00", "trade", 5.145, 13.0]
["2026-09-11T14:30:38.723574+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:30:38.776242+00:00", "trade", 5.145, 300.0]
["2026-09-11T14:30:38.777273+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:38.826461+00:00", "trade", 5.1326, 100.0]
["2026-09-11T14:30:41.823516+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:30:44.156510+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.164494+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.194210+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.214869+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.230492+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.319233+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.353780+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.354582+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.383391+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.383917+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:44.923543+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:30:46.077668+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:47.959321+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:30:47.961993+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:50.265306+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:50.276909+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:51.059303+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:30:53.147935+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:53.166806+00:00", "trade", 5.15, 300.0]
["2026-09-11T14:30:53.168017+00:00", "trade", 5.15, 200.0]
["2026-09-11T14:30:53.176513+00:00", "trade", 5.1325, 800.0]
["2026-09-11T14:30:53.177854+00:00", "trade", 5.1325, 200.0]
["2026-09-11T14:30:53.179087+00:00", "trade", 5.1325, 100.0]
["2026-09-11T14:30:53.181087+00:00", "trade", 5.1325, 100.0]
["2026-09-11T14:30:53.401572+00:00", "trade", 5.144, 1.0]
["2026-09-11T14:30:54.159317+00:00", "trade", 5.145, 1.0]
["2026-09-11T14:30:57.259466+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:30:57.259509+00:00", "trade", 5.15, 3.0]
["2026-09-11T14:30:57.260538+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:30:57.295929+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:30:58.018596+00:00", "trade", 5.145, 11.0]
["2026-09-11T14:30:58.087409+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:30:58.837925+00:00", "trade", 5.15, 200.0]
["2026-09-11T14:30:59.994398+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:01.497159+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:06.254903+00:00", "trade", 5.1346, 41.0]
["2026-09-11T14:31:06.781100+00:00", "trade", 5.145, 68.0]
["2026-09-11T14:31:08.580993+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:08.580994+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:08.588605+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:08.589613+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:08.589628+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:08.589643+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:08.590145+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:08.590160+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:08.590180+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:08.591336+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:08.591982+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:08.592081+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:08.592592+00:00", "trade", 5.15, 26.0]
["2026-09-11T14:31:08.592674+00:00", "trade", 5.15, 300.0]
["2026-09-11T14:31:08.592734+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:08.592791+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:08.593594+00:00", "trade", 5.15, 300.0]
["2026-09-11T14:31:08.594525+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:09.003125+00:00", "trade", 5.15, 17.0]
["2026-09-11T14:31:09.066609+00:00", "trade", 5.145, 18.0]
["2026-09-11T14:31:09.067582+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:09.070153+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:09.375538+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:31:10.021134+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:10.021480+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:10.052694+00:00", "trade", 5.15, 10.0]
["2026-09-11T14:31:11.346603+00:00", "trade", 5.148, 23.0]
["2026-09-11T14:31:12.679052+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:13.403433+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:13.757552+00:00", "trade", 5.15, 497.0]
["2026-09-11T14:31:13.757552+00:00", "trade", 5.15, 384.0]
["2026-09-11T14:31:13.757555+00:00", "trade", 5.15, 401.0]
["2026-09-11T14:31:13.757567+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:31:13.757570+00:00", "trade", 5.15, 198.0]
["2026-09-11T14:31:13.757709+00:00", "trade", 5.15, 1.0]
["2026-09-11T14:31:13.757712+00:00", "trade", 5.15, 20.0]
["2026-09-11T14:31:13.757712+00:00", "trade", 5.15, 12.0]
["2026-09-11T14:31:13.757718+00:00", "trade", 5.15, 2.0]
["2026-09-11T14:31:13.757718+00:00", "trade", 5.15, 200.0]
["2026-09-11T14:31:13.757739+00:00", "trade", 5.15, 33.0]
["2026-09-11T14:31:13.757748+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757763+00:00", "trade", 5.15, 400.0]
["2026-09-11T14:31:13.757763+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757766+00:00", "trade", 5.15, 11.0]
["2026-09-11T14:31:13.757769+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:13.757772+00:00", "trade", 5.15, 11.0]
["2026-09-11T14:31:13.757772+00:00", "trade", 5.15, 1.0]
["2026-09-11T14:31:13.757776+00:00", "trade", 5.15, 62.0]
["2026-09-11T14:31:13.757776+00:00", "trade", 5.15, 75.0]
["2026-09-11T14:31:13.757781+00:00", "trade", 5.15, 33.0]
["2026-09-11T14:31:13.757790+00:00", "trade", 5.15, 34.0]
["2026-09-11T14:31:13.757793+00:00", "trade", 5.15, 200.0]
["2026-09-11T14:31:13.757796+00:00", "trade", 5.15, 300.0]
["2026-09-11T14:31:13.757808+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757808+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757813+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757813+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757818+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757826+00:00", "trade", 5.15, 150.0]
["2026-09-11T14:31:13.757830+00:00", "trade", 5.15, 200.0]
["2026-09-11T14:31:13.757830+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:13.757835+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:13.757853+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757858+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757868+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757868+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757868+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757868+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757873+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757878+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757883+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757883+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757888+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.757893+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.758018+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:31:13.758148+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.758151+00:00", "trade", 5.15, 10.0]
["2026-09-11T14:31:13.758274+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.758289+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.758319+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:13.758389+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.758424+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:13.758479+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.758524+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.758620+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.758695+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.758975+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.759597+00:00", "trade", 5.15, 11.0]
["2026-09-11T14:31:13.759827+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.759968+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.760700+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.760985+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.762153+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.762845+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.763654+00:00", "trade", 5.16, 30.0]
["2026-09-11T14:31:13.764613+00:00", "trade", 5.15, 400.0]
["2026-09-11T14:31:13.768107+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.768117+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.791774+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.791799+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.791804+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.792425+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:13.796402+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:13.814270+00:00", "trade", 5.155, 144.0]
["2026-09-11T14:31:13.858232+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:14.098279+00:00", "trade", 5.155, 48.0]
["2026-09-11T14:31:14.491295+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:14.516916+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:14.516941+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:14.517713+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:14.757359+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:17.090790+00:00", "trade", 5.155, 101.0]
["2026-09-11T14:31:17.092428+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:17.111239+00:00", "trade", 5.155, 500.0]
["2026-09-11T14:31:17.111266+00:00", "trade", 5.155, 1996.0]
["2026-09-11T14:31:17.118936+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:17.118962+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:17.120209+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:17.477743+00:00", "trade", 5.1475, 31.0]
["2026-09-11T14:31:18.117407+00:00", "trade", 5.155, 27.0]
["2026-09-11T14:31:20.639516+00:00", "trade", 5.155, 6.0]
["2026-09-11T14:31:21.329438+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:25.929605+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:26.574352+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:31:26.574358+00:00", "trade", 5.155, 144.0]
["2026-09-11T14:31:26.580415+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:26.581233+00:00", "trade", 5.155, 144.0]
["2026-09-11T14:31:26.586450+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:26.587617+00:00", "trade", 5.155, 144.0]
["2026-09-11T14:31:26.593667+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:26.618540+00:00", "trade", 5.155, 800.0]
["2026-09-11T14:31:26.686914+00:00", "trade", 5.155, 300.0]
["2026-09-11T14:31:27.157318+00:00", "trade", 5.155, 22.0]
["2026-09-11T14:31:27.933546+00:00", "trade", 5.1508, 18.0]
["2026-09-11T14:31:28.135405+00:00", "trade", 5.1323, 200.0]
["2026-09-11T14:31:28.135787+00:00", "trade", 5.1323, 100.0]
["2026-09-11T14:31:28.136560+00:00", "trade", 5.1323, 100.0]
["2026-09-11T14:31:28.635710+00:00", "trade", 5.154, 1.0]
["2026-09-11T14:31:29.636816+00:00", "trade", 5.15, 4.0]
["2026-09-11T14:31:29.994406+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:33.555866+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:33.555892+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:35.753752+00:00", "trade", 5.1323, 500.0]
["2026-09-11T14:31:36.375835+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:43.580052+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:43.580072+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:43.580583+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:45.475258+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:51.108064+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:51.112134+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:51.112159+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:51.112710+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:51.112740+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:51.114224+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:51.187974+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.535801+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.536422+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.536552+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:52.537104+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.537169+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.541525+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.541544+00:00", "trade", 5.155, 201.0]
["2026-09-11T14:31:52.541559+00:00", "trade", 5.155, 201.0]
["2026-09-11T14:31:52.541562+00:00", "trade", 5.155, 201.0]
["2026-09-11T14:31:52.541574+00:00", "trade", 5.155, 366.0]
["2026-09-11T14:31:52.541574+00:00", "trade", 5.155, 300.0]
["2026-09-11T14:31:52.541577+00:00", "trade", 5.155, 201.0]
["2026-09-11T14:31:52.541577+00:00", "trade", 5.155, 1100.0]
["2026-09-11T14:31:52.541580+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:31:52.541585+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.541622+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:31:52.541649+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:31:52.541655+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:31:52.541655+00:00", "trade", 5.155, 2400.0]
["2026-09-11T14:31:52.541661+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:31:52.541661+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:31:52.541670+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.541730+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:31:52.541765+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.541870+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.541910+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:31:52.542136+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.542193+00:00", "trade", 5.155, 771.0]
["2026-09-11T14:31:52.542196+00:00", "trade", 5.155, 771.0]
["2026-09-11T14:31:52.542196+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.542199+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:31:52.542236+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.542236+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.542262+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:52.542331+00:00", "trade", 5.155, 771.0]
["2026-09-11T14:31:52.542467+00:00", "trade", 5.155, 400.0]
["2026-09-11T14:31:52.542477+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.542747+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.543208+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.544163+00:00", "trade", 5.155, 771.0]
["2026-09-11T14:31:52.544337+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:31:52.551082+00:00", "trade", 5.155, 771.0]
["2026-09-11T14:31:52.554906+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.738669+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.738734+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.758101+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:52.758456+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:31:52.759188+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:53.147990+00:00", "trade", 5.155, 21.0]
["2026-09-11T14:31:54.016935+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:55.492892+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:56.997407+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:56.997472+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:57.134819+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:57.134879+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:57.144748+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:57.966902+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:58.018996+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:31:59.994418+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:01.138945+00:00", "trade", 5.1371, 100.0]
["2026-09-11T14:32:01.814935+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:32:03.270734+00:00", "trade", 5.1532, 76.0]
["2026-09-11T14:32:03.393617+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:03.423509+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:03.423554+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:03.424351+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:04.911649+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:06.244471+00:00", "trade", 5.155, 62.0]
["2026-09-11T14:32:10.093739+00:00", "trade", 5.1338, 100.0]
["2026-09-11T14:32:16.133949+00:00", "trade", 5.155, 11.0]
["2026-09-11T14:32:18.413624+00:00", "trade", 5.155, 28.0]
["2026-09-11T14:32:18.415119+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:32:18.421295+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:32:18.818043+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:32:18.822726+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:18.822736+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:18.822741+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:18.822779+00:00", "trade", 5.16, 100.0]
["2026-09-11T14:32:18.822786+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:18.822851+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:18.963947+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:19.413474+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:19.856224+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:20.196920+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:20.247601+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:20.360149+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:20.371276+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:21.007647+00:00", "trade", 5.155, 1.0]
["2026-09-11T14:32:21.007712+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:22.034584+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:23.104183+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:29.404364+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:29.994430+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:32.021585+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:32.021651+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:32.303161+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:33.446053+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:32:33.503944+00:00", "trade", 5.155, 600.0]
["2026-09-11T14:32:33.714580+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:35.544325+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:35.559260+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:35.644794+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:35.644849+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:38.049574+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:38.775369+00:00", "trade", 5.155, 34.0]
["2026-09-11T14:32:40.051659+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:42.421802+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:42.427298+00:00", "trade", 5.16, 100.0]
["2026-09-11T14:32:42.427836+00:00", "trade", 5.16, 100.0]
["2026-09-11T14:32:42.427899+00:00", "trade", 5.16, 100.0]
["2026-09-11T14:32:42.427962+00:00", "trade", 5.16, 100.0]
["2026-09-11T14:32:42.430732+00:00", "trade", 5.16, 100.0]
["2026-09-11T14:32:42.467103+00:00", "trade", 5.16, 241.0]
["2026-09-11T14:32:44.046530+00:00", "trade", 5.155, 28.0]
["2026-09-11T14:32:47.447928+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:47.447932+00:00", "trade", 5.16, 12.0]
["2026-09-11T14:32:48.138648+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:48.284065+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:51.224611+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:51.224703+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:32:51.225138+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:52.490688+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:52.490753+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:53.530220+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:53.531553+00:00", "trade", 5.16, 100.0]
["2026-09-11T14:32:53.532125+00:00", "trade", 5.16, 100.0]
["2026-09-11T14:32:53.532340+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:53.618561+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:54.774024+00:00", "trade", 5.16, 75.0]
["2026-09-11T14:32:59.401274+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:59.401319+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:59.789816+00:00", "trade", 5.155, 81.0]
["2026-09-11T14:32:59.803342+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:59.803748+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:59.864318+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:59.873384+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:59.873399+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:32:59.994438+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:00.253449+00:00", "trade", 5.1542, 200.0]
["2026-09-11T14:33:12.085291+00:00", "trade", 5.155, 300.0]
["2026-09-11T14:33:14.138519+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:14.265948+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:15.134447+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:17.119893+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:21.915471+00:00", "trade", 5.1573, 100.0]
["2026-09-11T14:33:22.773430+00:00", "trade", 5.1573, 11.0]
["2026-09-11T14:33:22.974339+00:00", "trade", 5.1517, 200.0]
["2026-09-11T14:33:23.214756+00:00", "trade", 5.1573, 20.0]
["2026-09-11T14:33:23.791503+00:00", "trade", 5.155, 161.0]
["2026-09-11T14:33:24.976284+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:33:24.995160+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:33:24.995578+00:00", "trade", 5.15, 86.0]
["2026-09-11T14:33:27.070814+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:27.071084+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:27.072072+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:27.072122+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:27.098510+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:27.413357+00:00", "trade", 5.155, 96.0]
["2026-09-11T14:33:29.994450+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:31.702251+00:00", "trade", 5.1552, 24.0]
["2026-09-11T14:33:33.552658+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:33.553510+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:33.553550+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:33.553643+00:00", "trade", 5.155, 104.0]
["2026-09-11T14:33:33.553655+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:33:33.554257+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:35.914521+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:36.135005+00:00", "trade", 5.1567, 300.0]
["2026-09-11T14:33:37.055675+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:37.055720+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:37.311775+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:45.609182+00:00", "trade", 5.1553, 54.0]
["2026-09-11T14:33:46.389445+00:00", "trade", 5.1501, 4000.0]
["2026-09-11T14:33:46.896588+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:49.490148+00:00", "trade", 5.154, 5.0]
["2026-09-11T14:33:50.453313+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:51.080548+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:51.080603+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:51.409201+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:53.560126+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:53.589095+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:33:56.494654+00:00", "trade", 5.1341, 61.0]
["2026-09-11T14:33:59.581801+00:00", "trade", 5.1521, 5000.0]
["2026-09-11T14:33:59.994458+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:00.077066+00:00", "trade", 5.155, 11.0]
["2026-09-11T14:34:00.077956+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:00.078002+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:00.078192+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:00.104570+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:00.104615+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:00.938463+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:34:04.976126+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:34:04.988483+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:34:04.988483+00:00", "trade", 5.155, 400.0]
["2026-09-11T14:34:08.306448+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:09.149895+00:00", "trade", 5.155, 2.0]
["2026-09-11T14:34:14.474514+00:00", "trade", 5.1345, 11.0]
["2026-09-11T14:34:14.527275+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:14.527421+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:14.528348+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:14.598305+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:14.702568+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:16.608633+00:00", "trade", 5.155, 400.0]
["2026-09-11T14:34:17.550510+00:00", "trade", 5.155, 400.0]
["2026-09-11T14:34:17.568021+00:00", "trade", 5.155, 526.0]
["2026-09-11T14:34:20.655366+00:00", "trade", 5.155, 700.0]
["2026-09-11T14:34:21.718973+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:34:24.716525+00:00", "trade", 5.154, 2.0]
["2026-09-11T14:34:26.234858+00:00", "trade", 5.155, 1.0]
["2026-09-11T14:34:26.992859+00:00", "trade", 5.1527, 100.0]
["2026-09-11T14:34:27.739241+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:27.823773+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:29.634607+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:29.634657+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:29.994480+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:32.394149+00:00", "trade", 5.1346, 100.0]
["2026-09-11T14:34:32.878359+00:00", "trade", 5.155, 34.0]
["2026-09-11T14:34:32.879337+00:00", "trade", 5.155, 503.0]
["2026-09-11T14:34:32.916571+00:00", "trade", 5.155, 300.0]
["2026-09-11T14:34:32.917010+00:00", "trade", 5.155, 397.0]
["2026-09-11T14:34:40.264506+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:40.264561+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:40.479974+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:40.479974+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:41.233705+00:00", "trade", 5.1526, 13.0]
["2026-09-11T14:34:45.722796+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:45.722822+00:00", "trade", 5.155, 300.0]
["2026-09-11T14:34:45.722927+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:45.722937+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:45.722957+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:45.723077+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:45.723212+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:45.723619+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:34:45.724400+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:45.804551+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:45.804611+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:47.673784+00:00", "trade", 5.1347, 100.0]
["2026-09-11T14:34:47.674567+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:47.900135+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:47.978286+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:50.006178+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:53.945077+00:00", "trade", 5.155, 300.0]
["2026-09-11T14:34:54.199579+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:54.199697+00:00", "trade", 5.16, 33.0]
["2026-09-11T14:34:54.310188+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:58.243561+00:00", "trade", 5.155, 1.0]
["2026-09-11T14:34:58.648405+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:34:59.883002+00:00", "trade", 5.154, 1.0]
["2026-09-11T14:34:59.994508+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:01.144462+00:00", "trade", 5.1523, 100.0]
["2026-09-11T14:35:02.956084+00:00", "trade", 5.1348, 100.0]
["2026-09-11T14:35:03.427512+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:05.901783+00:00", "trade", 5.155, 32.0]
["2026-09-11T14:35:05.902585+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:05.997516+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:09.959291+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:10.695655+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:12.842753+00:00", "trade", 5.155, 10.0]
["2026-09-11T14:35:12.843553+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:12.851183+00:00", "trade", 5.15, 1.0]
["2026-09-11T14:35:12.942409+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:18.362586+00:00", "trade", 5.15, 25.0]
["2026-09-11T14:35:19.773962+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:19.774027+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:20.432869+00:00", "trade", 5.16, 25.0]
["2026-09-11T14:35:20.433669+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:20.508311+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:20.601802+00:00", "trade", 5.155, 10.0]
["2026-09-11T14:35:21.196145+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:23.793271+00:00", "trade", 5.1357, 13.0]
["2026-09-11T14:35:24.051013+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:25.898089+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:26.180722+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:26.309439+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:28.465597+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:29.994525+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:30.603235+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:30.603285+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:30.628606+00:00", "trade", 5.155, 1.0]
["2026-09-11T14:35:30.630584+00:00", "trade", 5.155, 1.0]
["2026-09-11T14:35:32.749250+00:00", "trade", 5.155, 14.0]
["2026-09-11T14:35:32.750908+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:32.751108+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:32.751153+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:32.751213+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:32.855758+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:33.021753+00:00", "trade", 5.155, 40.0]
["2026-09-11T14:35:34.147395+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:35.173316+00:00", "trade", 5.154, 3.0]
["2026-09-11T14:35:36.254235+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:36.366603+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:37.960520+00:00", "trade", 5.155, 190.0]
["2026-09-11T14:35:40.572093+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:42.455059+00:00", "trade", 5.1366, 100.0]
["2026-09-11T14:35:43.520794+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:43.520849+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:43.520885+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:45.282029+00:00", "trade", 5.155, 1.0]
["2026-09-11T14:35:47.765899+00:00", "trade", 5.1536, 200.0]
["2026-09-11T14:35:49.431273+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:35:56.316203+00:00", "trade", 5.1528, 30.0]
["2026-09-11T14:35:59.893905+00:00", "trade", 5.1367, 100.0]
["2026-09-11T14:35:59.994542+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:01.633457+00:00", "trade", 5.1542, 13.0]
["2026-09-11T14:36:04.082694+00:00", "trade", 5.155, 92.0]
["2026-09-11T14:36:04.117580+00:00", "trade", 5.155, 600.0]
["2026-09-11T14:36:04.118591+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:36:04.118606+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:36:04.118609+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:36:04.118609+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:36:04.118636+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:36:04.118660+00:00", "trade", 5.155, 300.0]
["2026-09-11T14:36:06.456069+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:36:07.791654+00:00", "trade", 5.1538, 40.0]
["2026-09-11T14:36:08.000378+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:08.000428+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:09.288928+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:09.289775+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:09.290517+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:09.290873+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:09.316464+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:09.323528+00:00", "trade", 5.1539, 36.0]
["2026-09-11T14:36:09.689545+00:00", "trade", 5.155, 31.0]
["2026-09-11T14:36:10.088863+00:00", "trade", 5.155, 90.0]
["2026-09-11T14:36:10.094075+00:00", "trade", 5.155, 700.0]
["2026-09-11T14:36:10.094388+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:36:10.094700+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:36:10.094857+00:00", "trade", 5.155, 700.0]
["2026-09-11T14:36:10.094995+00:00", "trade", 5.155, 200.0]
["2026-09-11T14:36:10.095166+00:00", "trade", 5.155, 700.0]
["2026-09-11T14:36:10.095440+00:00", "trade", 5.155, 700.0]
["2026-09-11T14:36:10.096195+00:00", "trade", 5.155, 149.0]
["2026-09-11T14:36:10.096258+00:00", "trade", 5.155, 351.0]
["2026-09-11T14:36:10.101454+00:00", "trade", 5.155, 100.0]
["2026-09-11T14:36:10.101459+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:10.101554+00:00", "trade", 5.155, 299.0]
["2026-09-11T14:36:10.101760+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:10.101780+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:10.101827+00:00", "trade", 5.155, 972.0]
["2026-09-11T14:36:10.101839+00:00", "trade", 5.155, 728.0]
["2026-09-11T14:36:10.102602+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:10.125530+00:00", "trade", 5.155, 2600.0]
["2026-09-11T14:36:10.125815+00:00", "trade", 5.155, 500.0]
["2026-09-11T14:36:10.126841+00:00", "trade", 5.155, 1700.0]
["2026-09-11T14:36:10.132494+00:00", "trade", 5.155, 1500.0]
["2026-09-11T14:36:10.133409+00:00", "trade", 5.155, 1200.0]
["2026-09-11T14:36:10.134302+00:00", "trade", 5.155, 900.0]
["2026-09-11T14:36:10.135195+00:00", "trade", 5.155, 600.0]
["2026-09-11T14:36:10.136070+00:00", "trade", 5.155, 1900.0]
["2026-09-11T14:36:10.139573+00:00", "trade", 5.155, 972.0]
["2026-09-11T14:36:10.139859+00:00", "trade", 5.155, 128.0]
["2026-09-11T14:36:10.140232+00:00", "trade", 5.15, 290.0]
["2026-09-11T14:36:10.140235+00:00", "trade", 5.15, 15.0]
["2026-09-11T14:36:10.140238+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140262+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:10.140262+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:10.140267+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:10.140289+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140289+00:00", "trade", 5.15, 2400.0]
["2026-09-11T14:36:10.140292+00:00", "quote", 5.15, 5.16]
["2026-09-11T14:36:10.140295+00:00", "trade", 5.15, 14400.0]
["2026-09-11T14:36:10.140298+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140302+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140302+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140305+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140305+00:00", "trade", 5.15, 10.0]
["2026-09-11T14:36:10.140305+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140307+00:00", "trade", 5.15, 10.0]
["2026-09-11T14:36:10.140311+00:00", "trade", 5.15, 1200.0]
["2026-09-11T14:36:10.140311+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140313+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140317+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140317+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140317+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:36:10.140322+00:00", "trade", 5.15, 80.0]
["2026-09-11T14:36:10.140332+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140337+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140347+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140347+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140357+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140367+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140397+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140472+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140477+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140522+00:00", "quote", 5.15, 5.15]
["2026-09-11T14:36:10.140552+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.140557+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.140593+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.140598+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.140603+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.140658+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.140693+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.140873+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.140918+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.140938+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141039+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141039+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141064+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141068+00:00", "trade", 5.15, 50.0]
["2026-09-11T14:36:10.141109+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141314+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141326+00:00", "trade", 5.14, 264.0]
["2026-09-11T14:36:10.141329+00:00", "trade", 5.14, 250.0]
["2026-09-11T14:36:10.141379+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141394+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141404+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141460+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141505+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141525+00:00", "trade", 5.145, 200.0]
["2026-09-11T14:36:10.141528+00:00", "trade", 5.14, 13.0]
["2026-09-11T14:36:10.141605+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141836+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141876+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.141970+00:00", "trade", 5.145, 800.0]
["2026-09-11T14:36:10.142086+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142116+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142138+00:00", "trade", 5.145, 300.0]
["2026-09-11T14:36:10.142151+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142216+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142227+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142227+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142236+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142297+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142302+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142432+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142547+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142597+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142597+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142603+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.142713+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.143409+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.143409+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.143434+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.143434+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.144026+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.144216+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.144407+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.144793+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.145770+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.145815+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.148011+00:00", "trade", 5.155, 1400.0]
["2026-09-11T14:36:10.156175+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.257066+00:00", "trade", 5.154, 4.0]
["2026-09-11T14:36:10.271795+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.283964+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.306787+00:00", "trade", 5.145, 89.0]
["2026-09-11T14:36:10.737951+00:00", "trade", 5.14, 700.0]
["2026-09-11T14:36:10.737951+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.738021+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.743294+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.743343+00:00", "trade", 5.14, 60.0]
["2026-09-11T14:36:10.743346+00:00", "trade", 5.14, 40.0]
["2026-09-11T14:36:10.743349+00:00", "trade", 5.14, 20.0]
["2026-09-11T14:36:10.743349+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:36:10.743370+00:00", "trade", 5.14, 700.0]
["2026-09-11T14:36:10.743373+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:36:10.743389+00:00", "trade", 5.14, 25.0]
["2026-09-11T14:36:10.743389+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:36:10.743394+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:36:10.743399+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.743400+00:00", "trade", 5.14, 2.0]
["2026-09-11T14:36:10.743400+00:00", "trade", 5.14, 18.0]
["2026-09-11T14:36:10.743427+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:36:10.743459+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.743464+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.743479+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.743504+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:36:10.743574+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:36:10.743604+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:36:10.743630+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:36:10.743645+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:36:10.743695+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.743715+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.743735+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.743805+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.743935+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744010+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744050+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744096+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744151+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744166+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744166+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744176+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744301+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744301+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744401+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744456+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744491+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744582+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.744632+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.745318+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.745535+00:00", "trade", 5.14, 63.0]
["2026-09-11T14:36:10.745850+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.746662+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.746662+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.746662+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.747298+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.747414+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.748872+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.749072+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.749609+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.750476+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.763056+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.763101+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.763176+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.763953+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.768765+00:00", "trade", 5.1514, 5.0]
["2026-09-11T14:36:10.771033+00:00", "trade", 5.14, 12.0]
["2026-09-11T14:36:10.781495+00:00", "trade", 5.135, 20.0]
["2026-09-11T14:36:10.791169+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:36:10.791443+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.795012+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.795057+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.795082+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.795092+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.795207+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.795573+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.862914+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.862964+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.865104+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:10.885783+00:00", "trade", 5.13, 49.0]
["2026-09-11T14:36:10.927523+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:11.141382+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:11.987879+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:11.987929+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.091546+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.091987+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.092463+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.092894+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.093486+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.153368+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.154316+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.202150+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.320156+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:12.726855+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:14.465744+00:00", "trade", 5.135, 1000.0]
["2026-09-11T14:36:14.551169+00:00", "trade", 5.1301, 5000.0]
["2026-09-11T14:36:14.551237+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:14.552204+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:14.552244+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:14.612994+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:14.709880+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:14.737511+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:14.737571+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:14.755268+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:15.115516+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:15.288178+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:15.529834+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:15.675160+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.651238+00:00", "trade", 5.1301, 199.0]
["2026-09-11T14:36:16.696499+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.696789+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.696817+00:00", "trade", 5.135, 771.0]
["2026-09-11T14:36:16.698583+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:36:16.698640+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:36:16.714277+00:00", "trade", 5.135, 82.0]
["2026-09-11T14:36:16.717170+00:00", "trade", 5.13, 82.0]
["2026-09-11T14:36:16.739086+00:00", "trade", 5.135, 238.0]
["2026-09-11T14:36:16.755400+00:00", "trade", 5.135, 929.0]
["2026-09-11T14:36:16.755469+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.756045+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.756055+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.756091+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.756532+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.800664+00:00", "trade", 5.135, 6600.0]
["2026-09-11T14:36:16.813637+00:00", "trade", 5.135, 29100.0]
["2026-09-11T14:36:16.814434+00:00", "trade", 5.135, 29100.0]
["2026-09-11T14:36:16.818680+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:36:16.826026+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:36:16.840319+00:00", "trade", 5.135, 148.0]
["2026-09-11T14:36:16.845363+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.845401+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:36:16.845407+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:36:16.845410+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:36:16.845423+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.845479+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.845679+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.845693+00:00", "trade", 5.14, 250.0]
["2026-09-11T14:36:16.845693+00:00", "trade", 5.14, 150.0]
["2026-09-11T14:36:16.845859+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.845883+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:36:16.846135+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846210+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846235+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846235+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846250+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846319+00:00", "trade", 5.135, 47.0]
["2026-09-11T14:36:16.846334+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:36:16.846351+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846351+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846376+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846401+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846441+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846646+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.846762+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.848927+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.849037+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.925088+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:36:16.925680+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:16.926071+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:17.043646+00:00", "trade", 5.1447, 100.0]
["2026-09-11T14:36:17.121682+00:00", "trade", 5.1427, 353.0]
["2026-09-11T14:36:17.122184+00:00", "trade", 5.1427, 8.0]
["2026-09-11T14:36:17.124385+00:00", "trade", 5.1427, 274.0]
["2026-09-11T14:36:17.621975+00:00", "trade", 5.1413, 700.0]
["2026-09-11T14:36:17.700862+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:18.113965+00:00", "trade", 5.1388, 10.0]
["2026-09-11T14:36:18.158405+00:00", "trade", 5.135, 92.0]
["2026-09-11T14:36:18.158953+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:18.771182+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:19.327548+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:20.142494+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:36:20.142536+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:36:21.147254+00:00", "trade", 5.135, 43.0]
["2026-09-11T14:36:21.653432+00:00", "trade", 5.1388, 300.0]
["2026-09-11T14:36:21.654668+00:00", "trade", 5.1388, 12.0]
["2026-09-11T14:36:21.655456+00:00", "trade", 5.1388, 25.0]
["2026-09-11T14:36:21.742713+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:21.743269+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:22.754759+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:22.991408+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:23.364019+00:00", "trade", 5.1449, 500.0]
["2026-09-11T14:36:23.687947+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:23.990089+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:36:23.994660+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:36:25.054363+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:25.054839+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:25.127412+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:25.127467+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:26.173099+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:26.173119+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:26.173896+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:28.218743+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:28.313815+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:28.587297+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:28.599280+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:29.994554+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:30.303100+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:30.305109+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:31.607388+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:32.374842+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:36:32.375388+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:32.375418+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:33.090115+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:33.115932+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:33.252563+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:33.252613+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:33.258622+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:35.811209+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:39.021784+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:39.022245+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:40.451730+00:00", "trade", 5.1413, 1.0]
["2026-09-11T14:36:45.214770+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:45.567195+00:00", "trade", 5.134, 63.0]
["2026-09-11T14:36:48.042176+00:00", "trade", 5.1444, 100.0]
["2026-09-11T14:36:48.043546+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:48.044012+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:49.046987+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:50.981376+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:51.030453+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:51.688616+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:51.888262+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:51.889034+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:52.685504+00:00", "trade", 5.1412, 7.0]
["2026-09-11T14:36:56.174259+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:56.981487+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:56.981948+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:59.307204+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:59.307655+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:59.515831+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:59.526667+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:36:59.994577+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:02.108058+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:02.108118+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:02.108895+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:02.108995+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:02.109426+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:02.115360+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:02.115821+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:02.260596+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:02.830474+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:05.950669+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:06.543276+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:07.173185+00:00", "trade", 5.1429, 200.0]
["2026-09-11T14:37:07.175001+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:07.309547+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:08.875733+00:00", "trade", 5.134, 1.0]
["2026-09-11T14:37:10.873589+00:00", "trade", 5.1426, 300.0]
["2026-09-11T14:37:11.116773+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.117014+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.134978+00:00", "trade", 5.135, 92.0]
["2026-09-11T14:37:11.136334+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:37:11.137128+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:37:11.137651+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:37:11.137879+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:37:11.170125+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.170175+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.170506+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.171148+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.173543+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.176420+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.176455+00:00", "trade", 5.135, 771.0]
["2026-09-11T14:37:11.176519+00:00", "trade", 5.135, 771.0]
["2026-09-11T14:37:11.176582+00:00", "trade", 5.135, 258.0]
["2026-09-11T14:37:11.176666+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.176696+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:37:11.176706+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.176715+00:00", "trade", 5.135, 57.0]
["2026-09-11T14:37:11.176715+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:37:11.176718+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:37:11.176720+00:00", "trade", 5.135, 43.0]
["2026-09-11T14:37:11.176726+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.176836+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.176937+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.177002+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.177174+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:37:11.177463+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:37:11.177513+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.177573+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.177588+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.177806+00:00", "trade", 5.135, 44.0]
["2026-09-11T14:37:11.177899+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.178059+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.178570+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:11.178639+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:37:11.264926+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:15.376753+00:00", "trade", 5.1302, 5000.0]
["2026-09-11T14:37:15.377325+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:15.378034+00:00", "trade", 5.1317, 73.0]
["2026-09-11T14:37:15.634346+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:37:16.848756+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.262447+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.262502+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.262838+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.262928+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.263369+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.263475+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:37:17.263490+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:37:17.263490+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:37:17.263493+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:37:17.263529+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.263569+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.263615+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.263960+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.265619+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.346657+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:17.451934+00:00", "trade", 5.135, 1800.0]
["2026-09-11T14:37:17.452539+00:00", "trade", 5.135, 3200.0]
["2026-09-11T14:37:17.453820+00:00", "trade", 5.135, 58.0]
["2026-09-11T14:37:18.554090+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:18.554090+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:18.554766+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:18.962791+00:00", "trade", 5.13, 3.0]
["2026-09-11T14:37:19.151443+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:19.151473+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:19.151483+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:19.151488+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:19.151954+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:19.152119+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:19.194220+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:19.317664+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:20.790165+00:00", "trade", 5.134, 17.0]
["2026-09-11T14:37:20.961085+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:21.060346+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:23.516734+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:23.517526+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:23.517641+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:23.534877+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:23.535258+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:23.908292+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:23.908343+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:24.487141+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:25.856364+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:25.856419+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:25.863015+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:25.870207+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:27.348404+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:27.348464+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:27.349251+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:29.354376+00:00", "trade", 5.1424, 100.0]
["2026-09-11T14:37:29.355171+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:29.355256+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:29.482008+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:29.573697+00:00", "trade", 5.1336, 8.0]
["2026-09-11T14:37:29.994604+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:30.116745+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:30.255285+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:30.607575+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:30.742692+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:30.742857+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:30.743308+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:30.743770+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:32.227665+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:32.729847+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:37.641795+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:37.641846+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:37.643645+00:00", "trade", 5.1336, 300.0]
["2026-09-11T14:37:38.010068+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:38.158836+00:00", "trade", 5.135, 92.0]
["2026-09-11T14:37:38.457023+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:37:38.457071+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:37:38.469007+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:39.994847+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:39.994933+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:39.994938+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:39.996140+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:40.118016+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:40.826243+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:46.954491+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:47.321585+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:47.322487+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:47.455737+00:00", "trade", 5.1349, 3.0]
["2026-09-11T14:37:48.008707+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:48.008775+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:37:48.622550+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:48.628086+00:00", "trade", 5.135, 600.0]
["2026-09-11T14:37:49.989382+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:49.989392+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:49.989392+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:49.990364+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:50.294504+00:00", "trade", 5.1435, 116.0]
["2026-09-11T14:37:51.273276+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:53.368176+00:00", "trade", 5.135, 32.0]
["2026-09-11T14:37:53.368179+00:00", "trade", 5.135, 50.0]
["2026-09-11T14:37:53.373086+00:00", "trade", 5.135, 400.0]
["2026-09-11T14:37:53.521468+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:53.571571+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:37:53.572595+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:53.681374+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:53.682672+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:53.682697+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:53.733354+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:37:53.782169+00:00", "trade", 5.135, 236.0]
["2026-09-11T14:37:55.355079+00:00", "trade", 5.135, 5000.0]
["2026-09-11T14:37:55.356363+00:00", "trade", 5.135, 73.0]
["2026-09-11T14:37:55.736439+00:00", "trade", 5.135, 24.0]
["2026-09-11T14:37:58.871974+00:00", "trade", 5.13, 1000.0]
["2026-09-11T14:37:58.873325+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:59.122409+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:59.361092+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:59.361563+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:37:59.994622+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:01.050703+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:04.077180+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:04.495782+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:04.495827+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:04.499315+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:04.499371+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:04.499461+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:06.151337+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:06.319563+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:06.319618+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:06.319643+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:06.319653+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:06.328975+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:06.329030+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:06.414268+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:06.414329+00:00", "trade", 5.14, 33.0]
["2026-09-11T14:38:06.854663+00:00", "trade", 5.1398, 15.0]
["2026-09-11T14:38:09.117895+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:09.118021+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:09.213555+00:00", "trade", 5.1433, 100.0]
["2026-09-11T14:38:09.837289+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:09.837660+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:09.838159+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838162+00:00", "trade", 5.14, 286.0]
["2026-09-11T14:38:09.838202+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:09.838213+00:00", "trade", 5.14, 600.0]
["2026-09-11T14:38:09.838217+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:09.838219+00:00", "trade", 5.14, 1100.0]
["2026-09-11T14:38:09.838222+00:00", "trade", 5.14, 2600.0]
["2026-09-11T14:38:09.838222+00:00", "trade", 5.14, 1300.0]
["2026-09-11T14:38:09.838225+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:38:09.838225+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:38:09.838228+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838246+00:00", "trade", 5.14, 14.0]
["2026-09-11T14:38:09.838249+00:00", "trade", 5.14, 35.0]
["2026-09-11T14:38:09.838249+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:38:09.838252+00:00", "trade", 5.14, 17.0]
["2026-09-11T14:38:09.838255+00:00", "trade", 5.14, 700.0]
["2026-09-11T14:38:09.838255+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838312+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838322+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838333+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838362+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838362+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838362+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838377+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838382+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838392+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838427+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838457+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838457+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838462+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838477+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838484+00:00", "trade", 5.14, 33.0]
["2026-09-11T14:38:09.838487+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838489+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838489+00:00", "trade", 5.14, 17.0]
["2026-09-11T14:38:09.838495+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838497+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838502+00:00", "trade", 5.14, 58.0]
["2026-09-11T14:38:09.838505+00:00", "trade", 5.14, 29.0]
["2026-09-11T14:38:09.838537+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838546+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:38:09.838593+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.838595+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838658+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:38:09.838658+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:38:09.838661+00:00", "trade", 5.14, 10.0]
["2026-09-11T14:38:09.838664+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838667+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:38:09.838700+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.838778+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.839064+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:09.839097+00:00", "trade", 5.14, 700.0]
["2026-09-11T14:38:09.839100+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:38:09.839118+00:00", "trade", 5.14, 166.0]
["2026-09-11T14:38:09.839121+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.839121+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.839159+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839181+00:00", "trade", 5.14, 166.0]
["2026-09-11T14:38:09.839369+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839374+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839409+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839409+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839409+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839475+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839485+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839506+00:00", "trade", 5.1382, 58.0]
["2026-09-11T14:38:09.839635+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839695+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.839743+00:00", "trade", 5.14, 39.0]
["2026-09-11T14:38:09.839794+00:00", "trade", 5.14, 40.0]
["2026-09-11T14:38:09.839805+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.840272+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.840612+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.840723+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.840933+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.841169+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.841956+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.843609+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.844376+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.848506+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.861738+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:09.863517+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.864379+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:09.956403+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:10.057904+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:38:10.247893+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:10.260052+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:10.260292+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:10.747598+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:10.748511+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:11.194162+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:11.295664+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:11.593101+00:00", "trade", 5.1358, 100.0]
["2026-09-11T14:38:11.897122+00:00", "trade", 5.145, 69.0]
["2026-09-11T14:38:11.898030+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:16.276317+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.447475+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.447966+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448001+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448004+00:00", "trade", 5.145, 400.0]
["2026-09-11T14:38:18.448072+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448333+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448342+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448402+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448598+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448628+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448633+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448638+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448686+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:38:18.448689+00:00", "trade", 5.14, 133.0]
["2026-09-11T14:38:18.448894+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448944+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448945+00:00", "trade", 5.14, 600.0]
["2026-09-11T14:38:18.448948+00:00", "trade", 5.14, 800.0]
["2026-09-11T14:38:18.448954+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:18.448954+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:18.448954+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448954+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.448978+00:00", "trade", 5.145, 1400.0]
["2026-09-11T14:38:18.449014+00:00", "trade", 5.14, 900.0]
["2026-09-11T14:38:18.449039+00:00", "trade", 5.14, 2500.0]
["2026-09-11T14:38:18.449039+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449041+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:18.449044+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449064+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449069+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449139+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449139+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449144+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449149+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449194+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449244+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449249+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449291+00:00", "trade", 5.145, 1400.0]
["2026-09-11T14:38:18.449324+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:18.449335+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449336+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:38:18.449339+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:18.449345+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:38:18.449351+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:18.449365+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:18.449425+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:18.449450+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:18.449500+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:18.449537+00:00", "trade", 5.145, 200.0]
["2026-09-11T14:38:18.449600+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:18.449645+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:38:18.449645+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:38:18.449731+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.449733+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:38:18.449766+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.449786+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.449971+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.449976+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.450126+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.450126+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.450229+00:00", "trade", 5.1407, 45.0]
["2026-09-11T14:38:18.450322+00:00", "trade", 5.1412, 58.0]
["2026-09-11T14:38:18.450412+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.450482+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.450482+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.450492+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.452071+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.453074+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.453114+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.453550+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.453640+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.454878+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.454928+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.454988+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.455133+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.455394+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.455559+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.455845+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.456288+00:00", "trade", 5.145, 1500.0]
["2026-09-11T14:38:18.457584+00:00", "trade", 5.1436, 43.0]
["2026-09-11T14:38:18.460496+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.494587+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:38:18.497148+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.497892+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:38:18.498061+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.498106+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.498988+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.499584+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.500261+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:18.630982+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:19.555804+00:00", "trade", 5.1351, 425.0]
["2026-09-11T14:38:19.688572+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:20.129845+00:00", "trade", 5.1419, 27.0]
["2026-09-11T14:38:20.133262+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:20.133267+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:20.133783+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:20.134124+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:23.926978+00:00", "trade", 5.135, 31.0]
["2026-09-11T14:38:24.757776+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:24.757796+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:24.761204+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:24.761284+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:24.954585+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:24.955422+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:25.084976+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:26.844367+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:38:27.507864+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:27.507904+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:28.304657+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:28.573920+00:00", "trade", 5.1432, 11.0]
["2026-09-11T14:38:28.576936+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:29.994634+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:31.138431+00:00", "trade", 5.134, 3.0]
["2026-09-11T14:38:33.075664+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:38:33.875444+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:38:33.875817+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:38:34.520618+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:34.665779+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:36.138784+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:36.139240+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:38.264700+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:38.280086+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:38.280402+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:38.280853+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:38.640395+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:38.640505+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:38:38.640529+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:38:38.646318+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:38:38.646637+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:38:38.648270+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:38:38.648955+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:38:38.713364+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:41.009102+00:00", "trade", 5.135, 42.0]
["2026-09-11T14:38:41.009219+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:41.011625+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:41.480963+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:41.481359+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:41.481459+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:41.481499+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:41.730087+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:38:41.741873+00:00", "trade", 5.1374, 181.0]
["2026-09-11T14:38:41.742480+00:00", "trade", 5.1373, 53.0]
["2026-09-11T14:38:41.743764+00:00", "trade", 5.1351, 40.0]
["2026-09-11T14:38:41.748182+00:00", "trade", 5.1373, 20.0]
["2026-09-11T14:38:41.748455+00:00", "trade", 5.13, 290.0]
["2026-09-11T14:38:41.748455+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:38:41.748459+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:38:41.748465+00:00", "trade", 5.13, 700.0]
["2026-09-11T14:38:41.748465+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:38:41.748471+00:00", "trade", 5.13, 195.0]
["2026-09-11T14:38:41.748471+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:38:41.748474+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:38:41.748474+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:38:41.748516+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748520+00:00", "trade", 5.13, 40.0]
["2026-09-11T14:38:41.748525+00:00", "trade", 5.13, 12.0]
["2026-09-11T14:38:41.748525+00:00", "trade", 5.13, 24.0]
["2026-09-11T14:38:41.748525+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:38:41.748529+00:00", "trade", 5.13, 10.0]
["2026-09-11T14:38:41.748531+00:00", "trade", 5.13, 195.0]
["2026-09-11T14:38:41.748579+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:38:41.748591+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748591+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748601+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748601+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748606+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748611+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748616+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748621+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748636+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:38:41.748641+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748658+00:00", "trade", 5.13, 700.0]
["2026-09-11T14:38:41.748666+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748666+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748681+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748691+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748806+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748807+00:00", "trade", 5.13, 487.0]
["2026-09-11T14:38:41.748864+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:38:41.748887+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:38:41.748895+00:00", "trade", 5.13, 1362.0]
["2026-09-11T14:38:41.748957+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.748994+00:00", "trade", 5.13, 140.0]
["2026-09-11T14:38:41.749069+00:00", "trade", 5.13, 48.0]
["2026-09-11T14:38:41.749092+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749142+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749197+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749468+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749544+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749553+00:00", "trade", 5.12, 10.0]
["2026-09-11T14:38:41.749653+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749653+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749698+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749713+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749728+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749743+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749779+00:00", "trade", 5.12, 16.0]
["2026-09-11T14:38:41.749904+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749939+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.749989+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750112+00:00", "trade", 5.13, 42.0]
["2026-09-11T14:38:41.750159+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750174+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750179+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750275+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750293+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:38:41.750325+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750350+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750359+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:38:41.750360+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750385+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750410+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750485+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750505+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750545+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:38:41.750560+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750586+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750601+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750651+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750701+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750706+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750766+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750816+00:00", "trade", 5.13, 10802.0]
["2026-09-11T14:38:41.750816+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750836+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.750971+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751017+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751047+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751067+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751132+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751132+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751197+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751342+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751538+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751558+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751588+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751628+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751638+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.751643+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.752089+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.752094+00:00", "trade", 5.13, 127.0]
["2026-09-11T14:38:41.753202+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.753422+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.756991+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.757036+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.757200+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:38:41.757546+00:00", "trade", 5.125, 98.0]
["2026-09-11T14:38:41.757682+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.757778+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.767817+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.767892+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.771749+00:00", "trade", 5.13, 11.0]
["2026-09-11T14:38:41.781444+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.781494+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.782035+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.782141+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.782376+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.849271+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.849316+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.849461+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.852102+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.869003+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:41.981445+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:42.107095+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:42.107145+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:42.107190+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:42.110618+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:42.110663+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:42.956614+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:42.956664+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:42.972106+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:42.972156+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.391804+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.391839+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.627350+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.627400+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.628092+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.628187+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.628678+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.629004+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.798718+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.798769+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.799290+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.799325+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:44.799656+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:45.375037+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:46.695192+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:46.695568+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:46.695844+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:46.696069+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:47.054454+00:00", "trade", 5.125, 146.0]
["2026-09-11T14:38:49.568434+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:49.568544+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:49.568609+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:49.568624+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:49.569105+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:49.569165+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:49.569666+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:49.649597+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:49.766445+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:50.055205+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:38:50.055359+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:50.055409+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:50.100740+00:00", "trade", 5.1353, 47.0]
["2026-09-11T14:38:51.428806+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:51.429769+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:52.028460+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:52.041231+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:52.115933+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:52.115979+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:53.536243+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:54.872908+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:54.872958+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:55.695583+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:56.522752+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:38:56.522764+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:38:56.522764+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:38:56.522767+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:38:57.147242+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:57.199406+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:57.199451+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:57.236520+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:58.621500+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:58.622462+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:58.826127+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:58.826944+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:59.005449+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:59.164639+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:59.164727+00:00", "trade", 5.125, 92.0]
["2026-09-11T14:38:59.165526+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:59.165987+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:38:59.854225+00:00", "trade", 5.136, 13.0]
["2026-09-11T14:38:59.994652+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:00.105040+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:00.105090+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:00.105977+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:01.162384+00:00", "trade", 5.1396, 100.0]
["2026-09-11T14:39:01.583979+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:02.796562+00:00", "trade", 5.1391, 100.0]
["2026-09-11T14:39:04.474990+00:00", "trade", 5.1422, 10.0]
["2026-09-11T14:39:05.179992+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:06.601815+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:07.693636+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:10.591215+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:10.591321+00:00", "trade", 5.12, 14.0]
["2026-09-11T14:39:10.591331+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:10.591351+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:10.737279+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:11.753737+00:00", "trade", 5.1265, 17.0]
["2026-09-11T14:39:12.214787+00:00", "trade", 5.1391, 100.0]
["2026-09-11T14:39:13.927129+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:13.965562+00:00", "trade", 5.1391, 7.0]
["2026-09-11T14:39:15.198022+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:15.293299+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:15.743547+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:16.054170+00:00", "trade", 5.1345, 6.0]
["2026-09-11T14:39:18.135010+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:20.704773+00:00", "trade", 5.1401, 200.0]
["2026-09-11T14:39:20.989702+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.336193+00:00", "trade", 5.125, 11.0]
["2026-09-11T14:39:21.343615+00:00", "trade", 5.125, 164.0]
["2026-09-11T14:39:21.365098+00:00", "trade", 5.125, 900.0]
["2026-09-11T14:39:21.371272+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.371293+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:39:21.371293+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:39:21.371296+00:00", "trade", 5.125, 26.0]
["2026-09-11T14:39:21.371342+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.371362+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.371780+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:39:21.371780+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:39:21.372129+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.372184+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.372204+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.372204+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.374259+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.374269+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.374284+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.375161+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.405986+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:39:21.406759+00:00", "trade", 5.125, 144.0]
["2026-09-11T14:39:21.417423+00:00", "trade", 5.125, 900.0]
["2026-09-11T14:39:21.417853+00:00", "trade", 5.125, 106.0]
["2026-09-11T14:39:21.418399+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:21.444289+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:39:21.463961+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:39:21.549425+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:39:21.790735+00:00", "trade", 5.135, 31.0]
["2026-09-11T14:39:29.211157+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:29.994679+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:30.793658+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:34.113202+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:35.911367+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:37.820932+00:00", "trade", 5.125, 400.0]
["2026-09-11T14:39:38.028111+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:38.030567+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:38.030617+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:38.031404+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:38.031659+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:38.031709+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:38.032436+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:38.107039+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:40.736258+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:40.736258+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:41.412820+00:00", "trade", 5.125, 26.0]
["2026-09-11T14:39:41.416499+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:41.416985+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:41.608724+00:00", "trade", 5.124, 4.0]
["2026-09-11T14:39:41.755739+00:00", "trade", 5.125, 39.0]
["2026-09-11T14:39:43.777405+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:39:43.788110+00:00", "trade", 5.12, 1.0]
["2026-09-11T14:39:43.936343+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:43.936800+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:43.936815+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:43.936815+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:43.937266+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:44.437598+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:44.438475+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:44.617050+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:44.627220+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:44.627270+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:44.728546+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:44.728596+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:44.729448+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:45.411158+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:45.411208+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:45.411924+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:45.411975+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:45.412080+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:45.528878+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:46.054770+00:00", "trade", 5.1251, 2.0]
["2026-09-11T14:39:46.667917+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:47.955386+00:00", "trade", 5.1419, 100.0]
["2026-09-11T14:39:50.672369+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:53.499396+00:00", "trade", 5.122, 61.0]
["2026-09-11T14:39:53.507043+00:00", "trade", 5.12, 1.0]
["2026-09-11T14:39:53.521255+00:00", "trade", 5.1225, 50.0]
["2026-09-11T14:39:55.620789+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:55.620905+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:55.749797+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:56.715721+00:00", "trade", 5.1351, 28.0]
["2026-09-11T14:39:56.855782+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:57.598301+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:58.583198+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:58.883579+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:39:59.994701+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:00.380025+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:00.895503+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:00.896425+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:00.918623+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:01.312948+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:01.313439+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:01.916516+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:02.620523+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:03.556954+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:04.521728+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:05.215135+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:05.215591+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:05.630991+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:05.631809+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:05.631809+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:05.780337+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:08.216303+00:00", "trade", 5.125, 11.0]
["2026-09-11T14:40:08.217419+00:00", "trade", 5.125, 2.0]
["2026-09-11T14:40:08.501110+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:08.523007+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:08.523203+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:08.523789+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:08.825267+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:11.276548+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:11.757737+00:00", "trade", 5.1235, 1.0]
["2026-09-11T14:40:14.615795+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:15.013798+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:15.082843+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:15.897701+00:00", "trade", 5.1335, 28.0]
["2026-09-11T14:40:16.827529+00:00", "trade", 5.124, 9.0]
["2026-09-11T14:40:17.176850+00:00", "trade", 5.1347, 100.0]
["2026-09-11T14:40:17.490464+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:18.238488+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:40:18.238494+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:40:18.428600+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:19.786109+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:19.807575+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:19.829132+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:19.843646+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:20.081218+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:40:20.357932+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:20.510871+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:20.869330+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:21.310988+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:21.311900+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:22.882517+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:23.596899+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:24.474353+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:40:24.751210+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:25.635472+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:29.027895+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:29.163543+00:00", "trade", 5.125, 10.0]
["2026-09-11T14:40:29.462415+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:29.544150+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:29.545042+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:29.554478+00:00", "trade", 5.1244, 9.0]
["2026-09-11T14:40:29.994719+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:30.101704+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:30.287462+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:40:30.287551+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:30.287667+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:30.290529+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:30.487062+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:32.964543+00:00", "trade", 5.125, 40.0]
["2026-09-11T14:40:32.966254+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:34.739133+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:34.839944+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:35.435578+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:36.249056+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:37.337394+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:41.759738+00:00", "trade", 5.1237, 8.0]
["2026-09-11T14:40:41.896633+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:41.897555+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:41.982725+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:40:42.035573+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:40:42.040324+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:40:43.741857+00:00", "trade", 5.125, 14.0]
["2026-09-11T14:40:44.692398+00:00", "trade", 5.1299, 5000.0]
["2026-09-11T14:40:44.693679+00:00", "trade", 5.1294, 55.0]
["2026-09-11T14:40:48.844833+00:00", "trade", 5.125, 28.0]
["2026-09-11T14:40:48.844939+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:50.828115+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:40:51.247438+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:40:51.248446+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:51.828077+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:52.033231+00:00", "trade", 5.124, 2.0]
["2026-09-11T14:40:52.038092+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:52.253978+00:00", "trade", 5.1415, 100.0]
["2026-09-11T14:40:52.309637+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:40:55.003117+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:55.003759+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:55.207610+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:55.491727+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:55.648265+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:55.649177+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:40:59.994736+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:04.105045+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:07.387964+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:41:07.388980+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:07.641607+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:08.437023+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:41:09.325433+00:00", "trade", 5.1383, 26.0]
["2026-09-11T14:41:09.485739+00:00", "trade", 5.127, 28.0]
["2026-09-11T14:41:10.873132+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:10.874054+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:10.970153+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:11.920337+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:14.694751+00:00", "trade", 5.1226, 5.0]
["2026-09-11T14:41:15.768020+00:00", "trade", 5.12, 10.0]
["2026-09-11T14:41:15.768035+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:15.768155+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:15.768510+00:00", "trade", 5.12, 90.0]
["2026-09-11T14:41:15.768511+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:15.768616+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:15.768992+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:15.769363+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:15.769814+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:15.911371+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:16.320441+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:24.179605+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:41:24.180615+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:24.181828+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:24.182675+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:27.188879+00:00", "trade", 5.124, 1.0]
["2026-09-11T14:41:27.701267+00:00", "trade", 5.1343, 100.0]
["2026-09-11T14:41:27.702695+00:00", "trade", 5.1343, 12.0]
["2026-09-11T14:41:27.703516+00:00", "trade", 5.1343, 8.0]
["2026-09-11T14:41:29.444693+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:29.445655+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:29.577775+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:29.994754+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:30.093479+00:00", "trade", 5.1409, 85.0]
["2026-09-11T14:41:32.126362+00:00", "trade", 5.125, 68.0]
["2026-09-11T14:41:32.129248+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:41:32.129263+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:41:32.129375+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:41:32.129565+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.129590+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.129724+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:41:32.130048+00:00", "trade", 5.125, 99.0]
["2026-09-11T14:41:32.130362+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.130644+00:00", "trade", 5.125, 21.0]
["2026-09-11T14:41:32.130793+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.130793+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.131083+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:41:32.131239+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.132313+00:00", "trade", 5.125, 179.0]
["2026-09-11T14:41:32.133600+00:00", "trade", 5.125, 221.0]
["2026-09-11T14:41:32.134454+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:41:32.134692+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.134694+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:41:32.134694+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:41:32.134881+00:00", "trade", 5.13, 32.0]
["2026-09-11T14:41:32.135284+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.135324+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.135324+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.135364+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.140366+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:32.241939+00:00", "trade", 5.125, 1090.0]
["2026-09-11T14:41:33.243030+00:00", "trade", 5.12, 4.0]
["2026-09-11T14:41:34.378617+00:00", "trade", 5.125, 34.0]
["2026-09-11T14:41:34.378865+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:34.379231+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:34.396161+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:34.525449+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:36.632809+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:41:36.933715+00:00", "trade", 5.1408, 200.0]
["2026-09-11T14:41:36.934311+00:00", "trade", 5.1408, 100.0]
["2026-09-11T14:41:36.935616+00:00", "trade", 5.1408, 100.0]
["2026-09-11T14:41:38.033573+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:41.653215+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:41:42.473690+00:00", "trade", 5.1281, 9.0]
["2026-09-11T14:41:43.250975+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:43.251180+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:43.253736+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:43.472442+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:44.394841+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:41:44.696740+00:00", "trade", 5.1253, 29.0]
["2026-09-11T14:41:47.412661+00:00", "trade", 5.125, 34.0]
["2026-09-11T14:41:47.413308+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:47.413769+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:47.420041+00:00", "trade", 5.125, 400.0]
["2026-09-11T14:41:47.420633+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:41:47.420633+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:41:47.421451+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:41:47.475791+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:48.327392+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:41:48.328403+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:48.328859+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:49.168264+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:51.381578+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:51.956006+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:51.956267+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:51.958162+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:53.304804+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:41:55.798081+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:58.927410+00:00", "trade", 5.12, 8.0]
["2026-09-11T14:41:58.927413+00:00", "trade", 5.12, 92.0]
["2026-09-11T14:41:58.928420+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:58.928871+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:58.929773+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:58.931006+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:59.030223+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:59.030664+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:41:59.623875+00:00", "trade", 5.1253, 100.0]
["2026-09-11T14:41:59.625697+00:00", "trade", 5.1253, 17.0]
["2026-09-11T14:41:59.627096+00:00", "trade", 5.1253, 5.0]
["2026-09-11T14:41:59.627944+00:00", "trade", 5.1253, 1.0]
["2026-09-11T14:41:59.994776+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:00.221324+00:00", "trade", 5.1337, 300.0]
["2026-09-11T14:42:01.168403+00:00", "trade", 5.1338, 100.0]
["2026-09-11T14:42:01.170202+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:01.171400+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:02.160990+00:00", "trade", 5.125, 10.0]
["2026-09-11T14:42:02.161975+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:02.162000+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:02.162005+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:02.162005+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:02.162426+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:02.221350+00:00", "trade", 5.125, 290.0]
["2026-09-11T14:42:02.222339+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:02.285433+00:00", "trade", 5.125, 10.0]
["2026-09-11T14:42:02.812309+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:02.812475+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:02.814214+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:03.248312+00:00", "trade", 5.125, 6.0]
["2026-09-11T14:42:04.891463+00:00", "trade", 5.1337, 50.0]
["2026-09-11T14:42:05.226717+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:05.227178+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:05.670181+00:00", "trade", 5.1271, 27.0]
["2026-09-11T14:42:05.854734+00:00", "trade", 5.1271, 31.0]
["2026-09-11T14:42:07.023809+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:07.563149+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:09.024003+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:42:09.024551+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:09.025008+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:09.027148+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:09.027609+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:09.061061+00:00", "trade", 5.125, 249.0]
["2026-09-11T14:42:09.062041+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:09.788797+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:10.310024+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:10.789101+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:10.789677+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:11.531555+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:11.546130+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:13.392530+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:13.392593+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:42:13.392654+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:13.393091+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:13.393156+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:13.393161+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:13.393306+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:13.393532+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:42:13.393559+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:13.393634+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:13.393652+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:13.393742+00:00", "trade", 5.13, 40.0]
["2026-09-11T14:42:13.394479+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:42:13.396829+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:13.397521+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:13.397571+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:13.499489+00:00", "trade", 5.1319, 400.0]
["2026-09-11T14:42:13.608429+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:14.698750+00:00", "trade", 5.1263, 32.0]
["2026-09-11T14:42:14.806413+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:14.808383+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:18.527506+00:00", "trade", 5.125, 8.0]
["2026-09-11T14:42:18.527593+00:00", "trade", 5.12, 92.0]
["2026-09-11T14:42:18.528181+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:18.528201+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:18.528672+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:18.529118+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:20.273592+00:00", "trade", 5.1273, 28.0]
["2026-09-11T14:42:21.172476+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:42:21.172524+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:21.172852+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:21.172966+00:00", "trade", 5.13, 54.0]
["2026-09-11T14:42:21.173261+00:00", "trade", 5.13, 768.0]
["2026-09-11T14:42:21.173276+00:00", "trade", 5.13, 33.0]
["2026-09-11T14:42:21.173279+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:42:21.173279+00:00", "trade", 5.13, 245.0]
["2026-09-11T14:42:21.173279+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:21.173534+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:21.173735+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:21.173815+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:21.173815+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:21.174171+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:21.174617+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:21.178788+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:42:21.857193+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:21.857674+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:22.032291+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:22.034611+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:23.318836+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:24.521905+00:00", "trade", 5.1334, 100.0]
["2026-09-11T14:42:29.994798+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:30.318459+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:30.318905+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:30.319043+00:00", "trade", 5.125, 34.0]
["2026-09-11T14:42:30.320048+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:32.023032+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:32.023592+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:32.023638+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:32.024015+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:32.024028+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:32.024112+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:32.026262+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:32.026665+00:00", "trade", 5.13, 10.0]
["2026-09-11T14:42:32.030601+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:32.034552+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:32.055016+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:32.390717+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:33.288537+00:00", "trade", 5.125, 10.0]
["2026-09-11T14:42:33.288922+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:33.534205+00:00", "trade", 5.125, 1590.0]
["2026-09-11T14:42:33.534828+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:33.535039+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:33.535039+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:33.535214+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:33.535470+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:33.535489+00:00", "trade", 5.1277, 47.0]
["2026-09-11T14:42:35.927421+00:00", "trade", 5.125, 8.0]
["2026-09-11T14:42:35.927511+00:00", "trade", 5.125, 92.0]
["2026-09-11T14:42:36.051019+00:00", "trade", 5.1292, 5000.0]
["2026-09-11T14:42:36.051640+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:36.052016+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:36.052046+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:36.052303+00:00", "trade", 5.1291, 51.0]
["2026-09-11T14:42:38.559255+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:38.559260+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:38.559857+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:38.777174+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:40.815025+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:40.815025+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:41.023156+00:00", "trade", 5.13, 55.0]
["2026-09-11T14:42:41.023213+00:00", "trade", 5.13, 31.0]
["2026-09-11T14:42:41.023727+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:41.023752+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:41.354149+00:00", "trade", 5.1279, 5.0]
["2026-09-11T14:42:41.356350+00:00", "trade", 5.1279, 2.0]
["2026-09-11T14:42:42.525674+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:42.531686+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:42.533472+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:42.893577+00:00", "trade", 5.1279, 4.0]
["2026-09-11T14:42:42.895168+00:00", "trade", 5.1279, 1.0]
["2026-09-11T14:42:48.358116+00:00", "trade", 5.125, 585.0]
["2026-09-11T14:42:48.358740+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.359406+00:00", "trade", 5.125, 9.0]
["2026-09-11T14:42:48.360059+00:00", "trade", 5.125, 26.0]
["2026-09-11T14:42:48.360319+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.360319+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.361045+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.366082+00:00", "trade", 5.13, 56.0]
["2026-09-11T14:42:48.366143+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:42:48.366694+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.366724+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.366724+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.479043+00:00", "trade", 5.125, 500.0]
["2026-09-11T14:42:48.479638+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.480009+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.480009+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:48.480049+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:53.307451+00:00", "trade", 5.125, 8.0]
["2026-09-11T14:42:53.307529+00:00", "trade", 5.125, 92.0]
["2026-09-11T14:42:55.895052+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:55.895498+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:57.249384+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:57.249504+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:57.249504+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:59.410924+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:59.411831+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:59.412032+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:59.412333+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:42:59.994811+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:00.040229+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:00.040670+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:00.197723+00:00", "trade", 5.1386, 1.0]
["2026-09-11T14:43:00.199102+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:00.199543+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:01.377009+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:01.377129+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:01.471865+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:01.657833+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:01.658339+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:02.553563+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:02.553668+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:02.554164+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:03.025703+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:03.026078+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:03.027071+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:03.323780+00:00", "trade", 5.1273, 30.0]
["2026-09-11T14:43:03.902387+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:03.902627+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:03.902647+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:03.902677+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:03.904306+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.099980+00:00", "trade", 5.1293, 5000.0]
["2026-09-11T14:43:04.100534+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.100830+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.100850+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.101000+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.101264+00:00", "trade", 5.1286, 68.0]
["2026-09-11T14:43:04.101286+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.475307+00:00", "trade", 5.125, 14.0]
["2026-09-11T14:43:04.476204+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.476209+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.476274+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.476294+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:04.984555+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:05.048292+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:05.151354+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151405+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:43:05.151409+00:00", "trade", 5.13, 700.0]
["2026-09-11T14:43:05.151411+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:43:05.151415+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:43:05.151415+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:43:05.151418+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151418+00:00", "trade", 5.13, 50.0]
["2026-09-11T14:43:05.151421+00:00", "trade", 5.13, 1500.0]
["2026-09-11T14:43:05.151423+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151428+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:05.151430+00:00", "trade", 5.13, 1000.0]
["2026-09-11T14:43:05.151430+00:00", "trade", 5.13, 668.0]
["2026-09-11T14:43:05.151433+00:00", "trade", 5.13, 18.0]
["2026-09-11T14:43:05.151433+00:00", "trade", 5.13, 6.0]
["2026-09-11T14:43:05.151460+00:00", "trade", 5.13, 1300.0]
["2026-09-11T14:43:05.151466+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151472+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151475+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151478+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151481+00:00", "trade", 5.13, 6.0]
["2026-09-11T14:43:05.151484+00:00", "trade", 5.13, 10.0]
["2026-09-11T14:43:05.151484+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151490+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:43:05.151490+00:00", "trade", 5.13, 700.0]
["2026-09-11T14:43:05.151490+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:43:05.151493+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151497+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151497+00:00", "trade", 5.13, 990.0]
["2026-09-11T14:43:05.151503+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151503+00:00", "trade", 5.13, 210.0]
["2026-09-11T14:43:05.151503+00:00", "trade", 5.13, 86.0]
["2026-09-11T14:43:05.151508+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.151508+00:00", "trade", 5.13, 3.0]
["2026-09-11T14:43:05.151508+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151514+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151514+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151514+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151518+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151518+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151520+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151526+00:00", "trade", 5.13, 2.0]
["2026-09-11T14:43:05.151526+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151532+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151532+00:00", "trade", 5.13, 4.0]
["2026-09-11T14:43:05.151532+00:00", "trade", 5.13, 2.0]
["2026-09-11T14:43:05.151536+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151536+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151542+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151542+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151542+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151548+00:00", "trade", 5.13, 3.0]
["2026-09-11T14:43:05.151548+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151548+00:00", "trade", 5.13, 11.0]
["2026-09-11T14:43:05.151553+00:00", "trade", 5.13, 2.0]
["2026-09-11T14:43:05.151553+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151553+00:00", "trade", 5.13, 2.0]
["2026-09-11T14:43:05.151557+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151557+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151559+00:00", "trade", 5.13, 2.0]
["2026-09-11T14:43:05.151559+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151559+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151562+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151562+00:00", "trade", 5.13, 4.0]
["2026-09-11T14:43:05.151563+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:05.151565+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151565+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151565+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151568+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151568+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151568+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151568+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151571+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:43:05.151583+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:05.151598+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:05.151674+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:05.151703+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:05.151739+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:05.151739+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:05.151744+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:05.151904+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:05.152029+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.152044+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.152069+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.152144+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.152385+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.152435+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.152545+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.152570+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.152656+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.152708+00:00", "trade", 5.13, 39.0]
["2026-09-11T14:43:05.152765+00:00", "trade", 5.13, 43.0]
["2026-09-11T14:43:05.152831+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.152851+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.153142+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.153273+00:00", "trade", 5.13, 48.0]
["2026-09-11T14:43:05.155502+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.156089+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.158600+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.159651+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:05.164719+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:05.485023+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:43:05.533637+00:00", "trade", 5.1281, 200.0]
["2026-09-11T14:43:05.566056+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:08.094465+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:08.417430+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:09.404857+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:09.847482+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:10.557140+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:43:10.557293+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:10.895619+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:10.987793+00:00", "trade", 5.13, 2.0]
["2026-09-11T14:43:11.911943+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:43:12.233896+00:00", "trade", 5.14, 20.0]
["2026-09-11T14:43:14.513439+00:00", "trade", 5.1285, 100.0]
["2026-09-11T14:43:15.242828+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:15.628958+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:15.630156+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:15.768300+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.028304+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.115146+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.819971+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820004+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:16.820022+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:43:16.820022+00:00", "trade", 5.13, 900.0]
["2026-09-11T14:43:16.820025+00:00", "trade", 5.13, 4000.0]
["2026-09-11T14:43:16.820028+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:43:16.820028+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:43:16.820046+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820051+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820061+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:43:16.820061+00:00", "trade", 5.13, 10.0]
["2026-09-11T14:43:16.820061+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820064+00:00", "trade", 5.13, 2500.0]
["2026-09-11T14:43:16.820068+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:43:16.820071+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:43:16.820071+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:16.820077+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:43:16.820077+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:43:16.820077+00:00", "trade", 5.13, 2700.0]
["2026-09-11T14:43:16.820081+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820082+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:43:16.820082+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:16.820085+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:16.820085+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:43:16.820096+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820096+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820111+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820111+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820111+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820121+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820131+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820142+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820142+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820171+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820241+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820251+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820287+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820301+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820317+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820332+00:00", "trade", 5.13, 140.0]
["2026-09-11T14:43:16.820332+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:43:16.820410+00:00", "trade", 5.13, 96.0]
["2026-09-11T14:43:16.820467+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820494+00:00", "trade", 5.13, 84.0]
["2026-09-11T14:43:16.820557+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:43:16.820597+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:16.820602+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:16.820607+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:16.820668+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:43:16.820689+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:43:16.820708+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820723+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820728+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820732+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820743+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820748+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820758+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820764+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820789+00:00", "trade", 5.13, 96.0]
["2026-09-11T14:43:16.820813+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820813+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820818+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.820883+00:00", "trade", 5.125, 500.0]
["2026-09-11T14:43:16.820894+00:00", "trade", 5.12, 8.0]
["2026-09-11T14:43:16.820908+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821018+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821023+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821023+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821038+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821103+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821132+00:00", "trade", 5.12, 196.0]
["2026-09-11T14:43:16.821132+00:00", "trade", 5.12, 4.0]
["2026-09-11T14:43:16.821143+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821237+00:00", "trade", 5.13, 13.0]
["2026-09-11T14:43:16.821264+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821264+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821304+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821309+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821318+00:00", "trade", 5.1302, 62.0]
["2026-09-11T14:43:16.821329+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821381+00:00", "trade", 5.12, 8.0]
["2026-09-11T14:43:16.821404+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821411+00:00", "trade", 5.1301, 43.0]
["2026-09-11T14:43:16.821444+00:00", "trade", 5.12, 92.0]
["2026-09-11T14:43:16.821444+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821444+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821469+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821472+00:00", "trade", 5.13, 40.0]
["2026-09-11T14:43:16.821472+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:43:16.821474+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821480+00:00", "trade", 5.125, 8.0]
["2026-09-11T14:43:16.821504+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821509+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821559+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821571+00:00", "trade", 5.125, 92.0]
["2026-09-11T14:43:16.821660+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821665+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821700+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821769+00:00", "trade", 5.12, 228.0]
["2026-09-11T14:43:16.821776+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:16.821781+00:00", "trade", 5.12, 3.0]
["2026-09-11T14:43:16.821781+00:00", "trade", 5.12, 3.0]
["2026-09-11T14:43:16.821781+00:00", "trade", 5.12, 194.0]
["2026-09-11T14:43:16.821785+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821808+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:43:16.821814+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:16.821830+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821855+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821935+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.821949+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:16.821955+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:43:16.822037+00:00", "trade", 5.125, 250.0]
["2026-09-11T14:43:16.822040+00:00", "trade", 5.12, 2.0]
["2026-09-11T14:43:16.822040+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:43:16.822097+00:00", "trade", 5.12, 257.0]
["2026-09-11T14:43:16.822097+00:00", "trade", 5.125, 30.0]
["2026-09-11T14:43:16.822106+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822126+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822146+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822146+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822186+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822186+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822220+00:00", "trade", 5.12, 10.0]
["2026-09-11T14:43:16.822223+00:00", "trade", 5.12, 107.0]
["2026-09-11T14:43:16.822223+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:16.822266+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822266+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822296+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822306+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822396+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822412+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822412+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822412+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822427+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822507+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822562+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822614+00:00", "trade", 5.12, 150.0]
["2026-09-11T14:43:16.822626+00:00", "trade", 5.12, 30.0]
["2026-09-11T14:43:16.822682+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.822683+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:43:16.822683+00:00", "trade", 5.12, 526.0]
["2026-09-11T14:43:16.822737+00:00", "trade", 5.12, 228.0]
["2026-09-11T14:43:16.823372+00:00", "trade", 5.1244, 40.0]
["2026-09-11T14:43:16.823545+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.823549+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.823975+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.824178+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:16.824181+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:16.824181+00:00", "trade", 5.12, 290.0]
["2026-09-11T14:43:16.824181+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.824184+00:00", "trade", 5.12, 110.0]
["2026-09-11T14:43:16.824226+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.824246+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:16.824286+00:00", "trade", 5.12, 90.0]
["2026-09-11T14:43:16.824289+00:00", "trade", 5.12, 5.0]
["2026-09-11T14:43:16.824301+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:16.824356+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:16.824376+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:16.824416+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:16.824431+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:16.824737+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:16.824785+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:16.824827+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:16.825098+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:16.825103+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:16.825141+00:00", "trade", 5.12, 196.0]
["2026-09-11T14:43:16.825141+00:00", "trade", 5.12, 17.0]
["2026-09-11T14:43:16.825143+00:00", "trade", 5.12, 22.0]
["2026-09-11T14:43:16.825188+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.825218+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.825268+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.825268+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.825344+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.825349+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.825349+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.825389+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.825389+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.825910+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.826065+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.826261+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.827228+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.828586+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.829970+00:00", "trade", 5.12, 46.0]
["2026-09-11T14:43:16.830872+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.830947+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.831323+00:00", "trade", 5.12, 1100.0]
["2026-09-11T14:43:16.831949+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.835032+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.841352+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.861665+00:00", "trade", 5.13, 84.0]
["2026-09-11T14:43:16.871323+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.876240+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.905007+00:00", "trade", 5.115, 400.0]
["2026-09-11T14:43:16.905600+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.905920+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.906011+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.906532+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.906532+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.906572+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:16.922781+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.553027+00:00", "trade", 5.115, 15.0]
["2026-09-11T14:43:17.553133+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.821828+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.837561+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.837580+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.837756+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.837856+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.864595+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.864635+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.956225+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:17.956754+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.956779+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.957509+00:00", "trade", 5.1197, 40.0]
["2026-09-11T14:43:17.971680+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:17.972111+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:18.093343+00:00", "trade", 5.115, 1415.0]
["2026-09-11T14:43:18.094157+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:18.380088+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:18.380243+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:18.380694+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:18.824036+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:18.825194+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:19.343484+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:20.629824+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:21.318392+00:00", "trade", 5.12, 110.0]
["2026-09-11T14:43:21.318392+00:00", "trade", 5.12, 190.0]
["2026-09-11T14:43:21.318531+00:00", "trade", 5.12, 1700.0]
["2026-09-11T14:43:21.318531+00:00", "trade", 5.12, 600.0]
["2026-09-11T14:43:21.318534+00:00", "trade", 5.12, 1100.0]
["2026-09-11T14:43:21.318603+00:00", "trade", 5.12, 1011.0]
["2026-09-11T14:43:21.318610+00:00", "trade", 5.12, 566.0]
["2026-09-11T14:43:21.318610+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:43:21.318654+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:43:21.318660+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318680+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318710+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318725+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318735+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318740+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318750+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318755+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318756+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:43:21.318766+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318766+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318775+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318778+00:00", "trade", 5.12, 250.0]
["2026-09-11T14:43:21.318780+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:21.318780+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318783+00:00", "trade", 5.12, 13.0]
["2026-09-11T14:43:21.318786+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:21.318786+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:43:21.318830+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318835+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318860+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318860+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318896+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.318952+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:43:21.319018+00:00", "trade", 5.115, 34.0]
["2026-09-11T14:43:21.319051+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:21.319061+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.319076+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.319086+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.319251+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.319432+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.319712+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.319821+00:00", "trade", 5.1182, 40.0]
["2026-09-11T14:43:21.319843+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.319843+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.319888+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.319938+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.320038+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.320083+00:00", "trade", 5.12, 43.0]
["2026-09-11T14:43:21.320244+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.321532+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.322689+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.323567+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.325219+00:00", "trade", 5.125, 128.0]
["2026-09-11T14:43:21.325406+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.327561+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.328278+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.328363+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.328689+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.329120+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.329571+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.343409+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.366980+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.556366+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.556853+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:21.657988+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:22.358467+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:22.358588+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:22.361861+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:22.362778+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:22.363224+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:24.407891+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:25.350117+00:00", "trade", 5.125, 5.0]
["2026-09-11T14:43:27.484564+00:00", "trade", 5.1252, 5000.0]
["2026-09-11T14:43:27.485845+00:00", "trade", 5.1248, 55.0]
["2026-09-11T14:43:27.730523+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:27.731079+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:27.731520+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:28.028327+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:28.028778+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:28.028798+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:28.029385+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:28.029555+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:28.030001+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:28.038672+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:28.129984+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:28.838564+00:00", "trade", 5.125, 5000.0]
["2026-09-11T14:43:28.839848+00:00", "trade", 5.125, 50.0]
["2026-09-11T14:43:28.883951+00:00", "trade", 5.1274, 100.0]
["2026-09-11T14:43:29.603752+00:00", "trade", 5.125, 10.0]
["2026-09-11T14:43:29.605460+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:29.606573+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:29.621343+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:29.994828+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:30.127904+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:43:30.128156+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:30.482846+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:30.483638+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:31.681782+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:43:33.587784+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:34.243271+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:34.973922+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:34.974388+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:35.927228+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:35.927704+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:36.025402+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:36.152177+00:00", "trade", 5.1362, 100.0]
["2026-09-11T14:43:36.189734+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:36.648392+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:36.648853+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:36.830150+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:36.896703+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:38.104396+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:39.182284+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:39.297970+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:39.432555+00:00", "trade", 5.1248, 201.0]
["2026-09-11T14:43:39.655632+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:39.656775+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642013+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:43:42.642015+00:00", "trade", 5.12, 1000.0]
["2026-09-11T14:43:42.642019+00:00", "trade", 5.12, 900.0]
["2026-09-11T14:43:42.642019+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:43:42.642024+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:43:42.642024+00:00", "trade", 5.12, 2500.0]
["2026-09-11T14:43:42.642024+00:00", "trade", 5.12, 566.0]
["2026-09-11T14:43:42.642024+00:00", "trade", 5.12, 1011.0]
["2026-09-11T14:43:42.642024+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:43:42.642027+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.642027+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:43:42.642030+00:00", "trade", 5.12, 600.0]
["2026-09-11T14:43:42.642060+00:00", "trade", 5.12, 227.0]
["2026-09-11T14:43:42.642070+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.642070+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.642073+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642075+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.642078+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.642078+00:00", "trade", 5.12, 10.0]
["2026-09-11T14:43:42.642078+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642083+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:43:42.642084+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642088+00:00", "trade", 5.12, 173.0]
["2026-09-11T14:43:42.642088+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:43:42.642088+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:43:42.642094+00:00", "trade", 5.12, 10.0]
["2026-09-11T14:43:42.642094+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:43:42.642094+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:43:42.642097+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:43:42.642097+00:00", "trade", 5.12, 10.0]
["2026-09-11T14:43:42.642099+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642100+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.642108+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642113+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642188+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642203+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642247+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.642264+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642274+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642274+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642284+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642334+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:43:42.642339+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642349+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:43:42.642359+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642369+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642374+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642384+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642389+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642400+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642404+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642404+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642409+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642414+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642419+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642429+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:43:42.642434+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642474+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642489+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642514+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642534+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642569+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642584+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642609+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642685+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642715+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642730+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642805+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642825+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.642875+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643000+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643081+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643127+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643127+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643216+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643231+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643231+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643332+00:00", "trade", 5.1205, 44.0]
["2026-09-11T14:43:42.643383+00:00", "trade", 5.12, 40.0]
["2026-09-11T14:43:42.643421+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643431+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643476+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643537+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643546+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.643602+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.643648+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.643669+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:43:42.644243+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.644248+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.644288+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.644319+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.644559+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.644795+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.644990+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.645010+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.645992+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.646574+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.646839+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.647481+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.647576+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.650555+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:43:42.651095+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.652042+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.652613+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.652693+00:00", "trade", 5.12, 83.0]
["2026-09-11T14:43:42.652934+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.653971+00:00", "trade", 5.12, 40.0]
["2026-09-11T14:43:42.661585+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:42.683514+00:00", "trade", 5.115, 4.0]
["2026-09-11T14:43:42.702224+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:43:42.743685+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:43.702985+00:00", "trade", 5.115, 34.0]
["2026-09-11T14:43:43.703247+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:43:43.703496+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:43:43.703764+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:43:45.967329+00:00", "trade", 5.125, 7.0]
["2026-09-11T14:43:46.678681+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:46.678736+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:46.678762+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:47.031868+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:49.176303+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:51.012738+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:51.809004+00:00", "trade", 5.115, 5.0]
["2026-09-11T14:43:51.898825+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:53.072516+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:53.073649+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:53.073844+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:43:55.092254+00:00", "trade", 5.1255, 27.0]
["2026-09-11T14:43:57.233936+00:00", "trade", 5.1354, 61.0]
["2026-09-11T14:43:58.928705+00:00", "trade", 5.1255, 30.0]
["2026-09-11T14:43:59.994850+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:01.894191+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:44:01.894447+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:44:01.894672+00:00", "trade", 5.115, 127.0]
["2026-09-11T14:44:01.894943+00:00", "trade", 5.115, 187.0]
["2026-09-11T14:44:01.894943+00:00", "trade", 5.115, 13.0]
["2026-09-11T14:44:02.939127+00:00", "trade", 5.115, 13.0]
["2026-09-11T14:44:04.428804+00:00", "trade", 5.115, 68.0]
["2026-09-11T14:44:04.640049+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:09.820724+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:44:11.348361+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:44:12.655741+00:00", "trade", 5.115, 15.0]
["2026-09-11T14:44:17.141572+00:00", "trade", 5.115, 47.0]
["2026-09-11T14:44:17.141830+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:44:17.142062+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:44:17.142354+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:44:17.566319+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:17.860831+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:44:18.035073+00:00", "trade", 5.1348, 11.0]
["2026-09-11T14:44:18.074163+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:44:18.094732+00:00", "trade", 5.115, 347.0]
["2026-09-11T14:44:18.095742+00:00", "trade", 5.115, 11.0]
["2026-09-11T14:44:18.102878+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:44:18.103359+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:44:18.103764+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:18.103764+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:18.103840+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:18.140230+00:00", "trade", 5.115, 1000.0]
["2026-09-11T14:44:18.141209+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:19.502605+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:44:19.503615+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:22.161385+00:00", "trade", 5.115, 9.0]
["2026-09-11T14:44:23.695819+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:23.749792+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:23.757235+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:25.522259+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:44:25.522262+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:44:25.522847+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:25.522847+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:25.522887+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:25.523113+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:25.523308+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:25.523779+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:25.535993+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:25.885182+00:00", "trade", 5.115, 6.0]
["2026-09-11T14:44:27.273388+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:29.122810+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:44:29.122811+00:00", "trade", 5.12, 1000.0]
["2026-09-11T14:44:29.122811+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:44:29.122814+00:00", "trade", 5.12, 13.0]
["2026-09-11T14:44:29.122817+00:00", "trade", 5.12, 2800.0]
["2026-09-11T14:44:29.122817+00:00", "trade", 5.12, 21.0]
["2026-09-11T14:44:29.122819+00:00", "trade", 5.12, 700.0]
["2026-09-11T14:44:29.122819+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:44:29.122822+00:00", "trade", 5.12, 1.0]
["2026-09-11T14:44:29.122845+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122861+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:44:29.122861+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:44:29.122868+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:44:29.122868+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:44:29.122868+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:44:29.122874+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:44:29.122874+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:44:29.122874+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:44:29.122874+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:44:29.122880+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122890+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122895+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122905+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122935+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122941+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122941+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122955+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122955+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122980+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122980+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122990+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.122995+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.123111+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.123121+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.123336+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:44:29.123415+00:00", "trade", 5.12, 700.0]
["2026-09-11T14:44:29.123427+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.123842+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.123933+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.123943+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.124023+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.124082+00:00", "trade", 5.12, 63.0]
["2026-09-11T14:44:29.124103+00:00", "trade", 5.1168, 40.0]
["2026-09-11T14:44:29.124160+00:00", "trade", 5.12, 40.0]
["2026-09-11T14:44:29.124253+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.129325+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.130644+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.374454+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.374565+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:29.994873+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:30.081995+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:30.272219+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:31.923859+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:31.923939+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:31.924055+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:31.994568+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:33.031746+00:00", "trade", 5.1244, 28.0]
["2026-09-11T14:44:37.243489+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:37.243494+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:37.243524+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:37.243580+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:38.690933+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:38.808163+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:39.503650+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:39.504818+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:39.847725+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:39.890275+00:00", "trade", 5.122, 266.0]
["2026-09-11T14:44:39.911311+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:39.913111+00:00", "trade", 5.1225, 250.0]
["2026-09-11T14:44:39.913732+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:39.914509+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:39.921851+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:40.098693+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:40.098758+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:40.099610+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:41.229456+00:00", "trade", 5.1201, 1590.0]
["2026-09-11T14:44:41.280744+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:41.280803+00:00", "trade", 5.125, 1415.0]
["2026-09-11T14:44:41.282084+00:00", "trade", 5.1216, 53.0]
["2026-09-11T14:44:43.767169+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:44.301778+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:44.456020+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:44.456110+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:44.456114+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:44:44.456486+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:44.456631+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:44.457123+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:44.480473+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:44.596821+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:45.133496+00:00", "trade", 5.1241, 5.0]
["2026-09-11T14:44:48.407851+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:51.333858+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:51.333908+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:51.334861+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:53.307736+00:00", "trade", 5.124, 29.0]
["2026-09-11T14:44:53.308538+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:53.308599+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:53.393140+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:56.633621+00:00", "trade", 5.1195, 7.0]
["2026-09-11T14:44:58.046162+00:00", "trade", 5.12, 88.0]
["2026-09-11T14:44:58.162339+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.162880+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.163978+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.163978+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.164299+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.164970+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.164990+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.172774+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.173230+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.173676+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.174588+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.199863+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.205221+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.318867+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.319213+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.319714+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.319809+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.320170+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.328279+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.328570+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.328735+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.328750+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.329166+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.787959+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.788245+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.788325+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.788802+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.788902+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.791147+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.791598+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.792049+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.798099+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.798254+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:58.799046+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:44:59.994900+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:00.700036+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:00.700647+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:00.700647+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:00.700988+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:00.701419+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:00.756079+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:01.636134+00:00", "trade", 5.125, 5000.0]
["2026-09-11T14:45:01.637421+00:00", "trade", 5.1247, 53.0]
["2026-09-11T14:45:04.329940+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:04.330687+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:04.330747+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:04.385360+00:00", "trade", 5.1208, 5000.0]
["2026-09-11T14:45:04.386149+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:04.386389+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:04.386399+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:04.386641+00:00", "trade", 5.1208, 50.0]
["2026-09-11T14:45:04.502140+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:05.116570+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:45:05.117030+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:05.117176+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:05.117471+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:05.118990+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:05.119130+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:07.475815+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:07.614231+00:00", "trade", 5.121, 7.0]
["2026-09-11T14:45:07.759727+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:07.800198+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:07.879662+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:45:09.420454+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:12.032413+00:00", "trade", 5.121, 9.0]
["2026-09-11T14:45:12.033225+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:12.033285+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:12.129173+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:12.129223+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:12.300066+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:12.898687+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:12.898832+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:12.899053+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:13.237158+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:13.237163+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:13.237224+00:00", "trade", 5.125, 2336.0]
["2026-09-11T14:45:13.237860+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:13.272553+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:13.272622+00:00", "trade", 5.125, 14093.0]
["2026-09-11T14:45:13.273770+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:13.273909+00:00", "trade", 5.125, 64.0]
["2026-09-11T14:45:13.982013+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:14.359071+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:14.654816+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:15.105763+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:45:15.106783+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:15.363690+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:15.441636+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:15.443034+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:15.443696+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:15.448803+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:15.449384+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:17.709304+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:17.709961+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:18.035582+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:18.035722+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:18.036499+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:18.557165+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.009898+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.009929+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:45:19.010535+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.010655+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.010815+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.011241+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.011256+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.058203+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.058669+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.059060+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.059511+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.060003+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:19.067506+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:20.470584+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:20.470699+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:20.471180+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:20.471501+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:24.171297+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:25.794509+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:26.127458+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:26.128134+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:27.072296+00:00", "trade", 5.12, 119.0]
["2026-09-11T14:45:27.072326+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:45:27.072678+00:00", "trade", 5.12, 81.0]
["2026-09-11T14:45:27.072813+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:45:27.073627+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:27.075136+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:27.083588+00:00", "trade", 5.12, 7.0]
["2026-09-11T14:45:29.991775+00:00", "trade", 5.12, 17.0]
["2026-09-11T14:45:29.991775+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:29.992226+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:29.992266+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:29.992266+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:29.992728+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:29.994923+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:30.037690+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:30.038361+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:30.038792+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:30.049939+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:30.064448+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:30.214083+00:00", "trade", 5.1245, 100.0]
["2026-09-11T14:45:30.215133+00:00", "trade", 5.1245, 9.0]
["2026-09-11T14:45:30.272419+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:30.273356+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:30.273356+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:30.404278+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:31.161791+00:00", "trade", 5.12, 12.0]
["2026-09-11T14:45:31.165072+00:00", "trade", 5.12, 16.0]
["2026-09-11T14:45:31.176358+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:31.320020+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:32.440315+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:45:32.443884+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:45:33.191670+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:33.204004+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:33.204470+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:33.420635+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:45:33.428529+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:33.549563+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:33.777170+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:33.780648+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:33.827966+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:33.828613+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.142911+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.143974+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.144425+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.144505+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.144570+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.144631+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.144651+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.149637+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.307348+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.660240+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.660244+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.660279+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.660304+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.660309+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.660324+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.660800+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.660901+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.671436+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:45:34.671439+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:45:34.671445+00:00", "trade", 5.12, 800.0]
["2026-09-11T14:45:34.671449+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:45:34.671451+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:45:34.671454+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:45:34.671454+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:45:34.671457+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:45:34.671496+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.671576+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.671586+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.671595+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:45:34.671621+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.671627+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:45:34.671664+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:45:34.671664+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:45:34.671667+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:45:34.671681+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:45:34.671686+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:45:34.671731+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:45:34.671742+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.671747+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672027+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672032+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672198+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672223+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672268+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672273+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672283+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672283+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672283+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672308+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672318+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672378+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672418+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672473+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672493+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672493+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.672633+00:00", "trade", 5.115, 12.0]
["2026-09-11T14:45:34.672744+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.673315+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.673546+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.678307+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.678626+00:00", "trade", 5.12, 1100.0]
["2026-09-11T14:45:34.679229+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.679891+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.679896+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.873146+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.873187+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.873307+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.873763+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.873788+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.873788+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.874014+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.874034+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.878499+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.878514+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:34.878514+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:45:35.849745+00:00", "trade", 5.11, 243.0]
["2026-09-11T14:45:35.851502+00:00", "trade", 5.11, 57.0]
["2026-09-11T14:45:36.023051+00:00", "trade", 5.11, 57.0]
["2026-09-11T14:45:36.023112+00:00", "trade", 5.11, 900.0]
["2026-09-11T14:45:36.023268+00:00", "trade", 5.11, 20.0]
["2026-09-11T14:45:36.023272+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:45:36.023275+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:45:36.023275+00:00", "trade", 5.11, 8.0]
["2026-09-11T14:45:36.023280+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:45:36.023280+00:00", "trade", 5.11, 1000.0]
["2026-09-11T14:45:36.023283+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:45:36.023283+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:45:36.023287+00:00", "trade", 5.11, 196.0]
["2026-09-11T14:45:36.023287+00:00", "trade", 5.11, 196.0]
["2026-09-11T14:45:36.023289+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:45:36.023422+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023433+00:00", "trade", 5.11, 15.0]
["2026-09-11T14:45:36.023473+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023478+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023512+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:45:36.023538+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023538+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023543+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023553+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023563+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023573+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023578+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023614+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:45:36.023648+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023653+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023719+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:45:36.023731+00:00", "trade", 5.11, 1168.0]
["2026-09-11T14:45:36.023764+00:00", "trade", 5.11, 682.0]
["2026-09-11T14:45:36.023824+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.023825+00:00", "trade", 5.11, 12.0]
["2026-09-11T14:45:36.023828+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:45:36.023834+00:00", "trade", 5.11, 290.0]
["2026-09-11T14:45:36.023909+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:45:36.024079+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024144+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024234+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024355+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024430+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024460+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024465+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024465+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024470+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024490+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024530+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024570+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024570+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024751+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024776+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024776+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.024816+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.025147+00:00", "trade", 5.11, 5.0]
["2026-09-11T14:45:36.025227+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.026244+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.026354+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.027467+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.027467+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.028018+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.028414+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.028439+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.031452+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.036343+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.039422+00:00", "trade", 5.11, 495.0]
["2026-09-11T14:45:36.044062+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.074815+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.110555+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.152545+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.251766+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.338929+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.339370+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.403333+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.652491+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.813004+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:36.896743+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:37.119263+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:37.119715+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:37.120211+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:37.369269+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:37.385643+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:37.955827+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:37.956874+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:38.884409+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:38.957453+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:38.958852+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:40.024602+00:00", "trade", 5.105, 2.0]
["2026-09-11T14:45:40.024764+00:00", "trade", 5.1, 69.0]
["2026-09-11T14:45:41.704164+00:00", "trade", 5.1, 20.0]
["2026-09-11T14:45:42.177104+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:45:42.236883+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:42.236907+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:42.237286+00:00", "trade", 5.1, 151.0]
["2026-09-11T14:45:42.237920+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:42.237945+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:42.238025+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:42.238416+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:42.238688+00:00", "trade", 5.1, 33.0]
["2026-09-11T14:45:42.238775+00:00", "trade", 5.1, 11.0]
["2026-09-11T14:45:42.239348+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:42.239809+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:42.239885+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:42.240300+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:42.242570+00:00", "trade", 5.1, 56.0]
["2026-09-11T14:45:43.845413+00:00", "trade", 5.1237, 200.0]
["2026-09-11T14:45:43.846488+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.704747+00:00", "trade", 5.1201, 28.0]
["2026-09-11T14:45:44.818829+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.818995+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.819957+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.819967+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.820002+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.824087+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.837749+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.837850+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.838361+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.838401+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:44.838501+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:45.212758+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:45.212783+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:45.212793+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:45.214913+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:45.222832+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:45.223388+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:46.844511+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:46.844972+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:48.242808+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:49.516598+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:49.521785+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.740314+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.854942+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.854944+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:45:50.854944+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:50.855067+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.855864+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.855919+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.855924+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.858044+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.860565+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.882231+00:00", "trade", 5.1, 211.0]
["2026-09-11T14:45:50.882243+00:00", "trade", 5.1, 111.0]
["2026-09-11T14:45:50.882243+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:50.882722+00:00", "trade", 5.1, 171.0]
["2026-09-11T14:45:50.882724+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:50.882824+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:50.882824+00:00", "trade", 5.1, 20.0]
["2026-09-11T14:45:50.883044+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.883144+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.883259+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.883279+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.883485+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.883623+00:00", "trade", 5.1, 1300.0]
["2026-09-11T14:45:50.883685+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.883686+00:00", "trade", 5.1, 700.0]
["2026-09-11T14:45:50.883686+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:45:50.884111+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.884322+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.884322+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.884324+00:00", "trade", 5.1, 1400.0]
["2026-09-11T14:45:50.893093+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.893554+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.893990+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:45:50.917490+00:00", "trade", 5.1, 500.0]
["2026-09-11T14:45:50.917490+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:50.917493+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:50.917493+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:50.917497+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:50.917499+00:00", "trade", 5.1, 18.0]
["2026-09-11T14:45:50.917516+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:45:50.917571+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:45:50.917571+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:45:50.917591+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:45:50.917637+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:45:50.917646+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:45:50.917706+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:45:50.918002+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:45:50.918055+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:45:50.918055+00:00", "trade", 5.1, 4700.0]
["2026-09-11T14:45:50.918061+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:45:50.918061+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:45:50.918067+00:00", "trade", 5.1, 800.0]
["2026-09-11T14:45:50.918087+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:45:50.918093+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.918308+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.918629+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.918629+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.918769+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.918814+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.919025+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.920423+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.921285+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.921305+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.924964+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.925109+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:50.953998+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:52.112345+00:00", "trade", 5.1159, 6.0]
["2026-09-11T14:45:57.432505+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.557792+00:00", "trade", 5.09, 56.0]
["2026-09-11T14:45:57.557819+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:45:57.557864+00:00", "trade", 5.09, 56.0]
["2026-09-11T14:45:57.558204+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.558339+00:00", "trade", 5.09, 183.0]
["2026-09-11T14:45:57.558384+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.558490+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.558690+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.558770+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.558810+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.558921+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.559156+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.559226+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.559402+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.559633+00:00", "trade", 5.09, 56.0]
["2026-09-11T14:45:57.559831+00:00", "trade", 5.09, 11.0]
["2026-09-11T14:45:57.560384+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.560625+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.561066+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:57.568108+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:58.655078+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:59.146574+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:45:59.994940+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:00.329548+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:00.527309+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:00.527765+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:00.528231+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:00.530748+00:00", "trade", 5.095, 5.0]
["2026-09-11T14:46:00.619745+00:00", "trade", 5.1214, 200.0]
["2026-09-11T14:46:00.622232+00:00", "trade", 5.1214, 19.0]
["2026-09-11T14:46:00.624400+00:00", "trade", 5.09, 100.0]
["2026-09-11T14:46:01.075084+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:01.075555+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:01.185134+00:00", "trade", 5.1217, 1.0]
["2026-09-11T14:46:01.273843+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:02.128238+00:00", "trade", 5.095, 77.0]
["2026-09-11T14:46:02.428945+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:02.429416+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:02.583553+00:00", "trade", 5.09, 5.0]
["2026-09-11T14:46:02.584044+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:06.300392+00:00", "trade", 5.095, 300.0]
["2026-09-11T14:46:06.301046+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:08.638681+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:08.643684+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:46:08.643686+00:00", "trade", 5.095, 200.0]
["2026-09-11T14:46:08.643688+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:08.643688+00:00", "quote", 5.09, 5.1]
["2026-09-11T14:46:08.643746+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:46:08.643746+00:00", "trade", 5.1, 2365.0]
["2026-09-11T14:46:08.643803+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643823+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643823+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643828+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643843+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:46:08.643843+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643846+00:00", "trade", 5.1, 300.0]
["2026-09-11T14:46:08.643849+00:00", "trade", 5.1, 300.0]
["2026-09-11T14:46:08.643852+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:46:08.643852+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:46:08.643855+00:00", "trade", 5.1, 1100.0]
["2026-09-11T14:46:08.643868+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643873+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643878+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643884+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643898+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643908+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643934+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643959+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643990+00:00", "trade", 5.1, 2500.0]
["2026-09-11T14:46:08.643994+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.643996+00:00", "trade", 5.1, 600.0]
["2026-09-11T14:46:08.643996+00:00", "trade", 5.1, 2500.0]
["2026-09-11T14:46:08.643996+00:00", "trade", 5.1, 800.0]
["2026-09-11T14:46:08.644014+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.644024+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.644029+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:46:08.644029+00:00", "trade", 5.1, 600.0]
["2026-09-11T14:46:08.644032+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:46:08.644035+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:46:08.644038+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:46:08.644050+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:46:08.644109+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.644161+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:46:08.644179+00:00", "trade", 5.095, 300.0]
["2026-09-11T14:46:08.644182+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:46:08.644227+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:46:08.644230+00:00", "trade", 5.1, 300.0]
["2026-09-11T14:46:08.644234+00:00", "trade", 5.1, 36.0]
["2026-09-11T14:46:08.644234+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:46:08.644240+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:46:08.644245+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.644255+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.644259+00:00", "quote", 5.1, 5.1]
["2026-09-11T14:46:08.644345+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644385+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644411+00:00", "trade", 5.1, 30.0]
["2026-09-11T14:46:08.644540+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644555+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644580+00:00", "trade", 5.1, 300.0]
["2026-09-11T14:46:08.644666+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644666+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644691+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644726+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644730+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644746+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644801+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644826+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644861+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644866+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.644866+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.645011+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.645026+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.645062+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.645081+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.645106+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.645138+00:00", "trade", 5.0981, 41.0]
["2026-09-11T14:46:08.645283+00:00", "trade", 5.1, 42.0]
["2026-09-11T14:46:08.645286+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:46:08.645292+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:46:08.645295+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.645295+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645298+00:00", "trade", 5.11, 2278.0]
["2026-09-11T14:46:08.645298+00:00", "trade", 5.11, 4000.0]
["2026-09-11T14:46:08.645301+00:00", "trade", 5.11, 2200.0]
["2026-09-11T14:46:08.645319+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:46:08.645322+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.645322+00:00", "trade", 5.11, 1000.0]
["2026-09-11T14:46:08.645325+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:46:08.645328+00:00", "trade", 5.11, 20.0]
["2026-09-11T14:46:08.645334+00:00", "trade", 5.11, 50.0]
["2026-09-11T14:46:08.645334+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645334+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.645341+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.645341+00:00", "trade", 5.11, 3635.0]
["2026-09-11T14:46:08.645341+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:46:08.645344+00:00", "trade", 5.1, 41.0]
["2026-09-11T14:46:08.645344+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.645347+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.645349+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.645349+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:46:08.645358+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645362+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.645364+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645379+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645379+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645379+00:00", "trade", 5.11, 40.0]
["2026-09-11T14:46:08.645379+00:00", "trade", 5.11, 60.0]
["2026-09-11T14:46:08.645379+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.645379+00:00", "trade", 5.11, 20.0]
["2026-09-11T14:46:08.645383+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:46:08.645383+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.645383+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645387+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645389+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.645389+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:46:08.645389+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645391+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:46:08.645391+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.645391+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.645395+00:00", "trade", 5.11, 64.0]
["2026-09-11T14:46:08.645397+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645401+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:46:08.645401+00:00", "trade", 5.11, 20.0]
["2026-09-11T14:46:08.645401+00:00", "trade", 5.11, 140.0]
["2026-09-11T14:46:08.645410+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645417+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645496+00:00", "trade", 5.11, 1300.0]
["2026-09-11T14:46:08.645507+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645511+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645529+00:00", "trade", 5.11, 800.0]
["2026-09-11T14:46:08.645632+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645710+00:00", "trade", 5.1, 240.0]
["2026-09-11T14:46:08.645740+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:46:08.645748+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645770+00:00", "trade", 5.11, 964.0]
["2026-09-11T14:46:08.645773+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645848+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645878+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645903+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645908+00:00", "trade", 5.11, 136.0]
["2026-09-11T14:46:08.645908+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645911+00:00", "trade", 5.11, 18.0]
["2026-09-11T14:46:08.645923+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.645933+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.645948+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.645968+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.645973+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.645988+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646024+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646049+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646069+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646109+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646184+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646229+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646329+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646329+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646379+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646379+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646389+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646450+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646460+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646460+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646639+00:00", "trade", 5.106, 53.0]
["2026-09-11T14:46:08.646690+00:00", "trade", 5.11, 56.0]
["2026-09-11T14:46:08.646751+00:00", "trade", 5.11, 60.0]
["2026-09-11T14:46:08.646755+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646765+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646768+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.646785+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646886+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.646904+00:00", "trade", 5.105, 1304.0]
["2026-09-11T14:46:08.646913+00:00", "trade", 5.11, 40.0]
["2026-09-11T14:46:08.646921+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.647045+00:00", "trade", 5.1095, 44.0]
["2026-09-11T14:46:08.647069+00:00", "trade", 5.105, 131.0]
["2026-09-11T14:46:08.647587+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.647680+00:00", "trade", 5.11, 25.0]
["2026-09-11T14:46:08.648905+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.649031+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.649582+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650139+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:46:08.650139+00:00", "trade", 5.11, 1.0]
["2026-09-11T14:46:08.650148+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:46:08.650154+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.650154+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:46:08.650158+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.650227+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.650242+00:00", "trade", 5.11, 1125.0]
["2026-09-11T14:46:08.650259+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650274+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650279+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650284+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650439+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650510+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.650510+00:00", "trade", 5.11, 52.0]
["2026-09-11T14:46:08.650515+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.650515+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.650519+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.650579+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650755+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650775+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650777+00:00", "trade", 5.105, 400.0]
["2026-09-11T14:46:08.650805+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650860+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650905+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650930+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.650936+00:00", "trade", 5.105, 964.0]
["2026-09-11T14:46:08.651014+00:00", "trade", 5.11, 800.0]
["2026-09-11T14:46:08.651017+00:00", "trade", 5.11, 140.0]
["2026-09-11T14:46:08.651031+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.651069+00:00", "trade", 5.11, 349.0]
["2026-09-11T14:46:08.651111+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.651189+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.651231+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.651261+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.651346+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.651384+00:00", "trade", 5.11, 25.0]
["2026-09-11T14:46:08.651517+00:00", "trade", 5.1087, 49.0]
["2026-09-11T14:46:08.651607+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.651672+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.651673+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.651673+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.651697+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.651752+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.651762+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.652038+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.652043+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.652064+00:00", "trade", 5.11, 56.0]
["2026-09-11T14:46:08.652151+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.652163+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.652188+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.652359+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.652384+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.652549+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.652581+00:00", "trade", 5.11, 95.0]
["2026-09-11T14:46:08.652614+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.652639+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.652689+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.652865+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.652894+00:00", "trade", 5.1, 136.0]
["2026-09-11T14:46:08.653045+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.653582+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.654033+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.654579+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.654589+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.654910+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.654925+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.655030+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.655040+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:46:08.656160+00:00", "trade", 5.105, 801.0]
["2026-09-11T14:46:08.657435+00:00", "trade", 5.1076, 46.0]
["2026-09-11T14:46:08.659338+00:00", "trade", 5.1, 82.0]
["2026-09-11T14:46:08.661233+00:00", "trade", 5.11, 790.0]
["2026-09-11T14:46:08.667458+00:00", "trade", 5.105, 715.0]
["2026-09-11T14:46:08.672486+00:00", "trade", 5.11, 3.0]
["2026-09-11T14:46:08.672492+00:00", "trade", 5.11, 1100.0]
["2026-09-11T14:46:08.672492+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672498+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672498+00:00", "trade", 5.11, 3000.0]
["2026-09-11T14:46:08.672502+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:46:08.672502+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:46:08.672507+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672507+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672507+00:00", "trade", 5.11, 1.0]
["2026-09-11T14:46:08.672511+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672511+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672517+00:00", "trade", 5.11, 185.0]
["2026-09-11T14:46:08.672517+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:46:08.672517+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:46:08.672517+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672522+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:46:08.672522+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672522+00:00", "trade", 5.11, 601.0]
["2026-09-11T14:46:08.672522+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672522+00:00", "trade", 5.11, 39.0]
["2026-09-11T14:46:08.672525+00:00", "trade", 5.11, 1.0]
["2026-09-11T14:46:08.672525+00:00", "trade", 5.11, 1500.0]
["2026-09-11T14:46:08.672531+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:46:08.672531+00:00", "trade", 5.11, 2500.0]
["2026-09-11T14:46:08.672531+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672531+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672531+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672535+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672535+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.672535+00:00", "trade", 5.11, 848.0]
["2026-09-11T14:46:08.672537+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.672537+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672541+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672541+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:46:08.672543+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:46:08.672543+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672546+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672627+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672645+00:00", "trade", 5.11, 52.0]
["2026-09-11T14:46:08.672645+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672648+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672657+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672657+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672657+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672657+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672669+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:46:08.672669+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:46:08.672676+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:46:08.672676+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672681+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672681+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672681+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672684+00:00", "trade", 5.11, 855.0]
["2026-09-11T14:46:08.672688+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672688+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672692+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672694+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:46:08.672694+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672697+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:46:08.672697+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672763+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672772+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:46:08.672782+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.672976+00:00", "trade", 5.11, 56.0]
["2026-09-11T14:46:08.673018+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673063+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673083+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673083+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673108+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673168+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673178+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673198+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673289+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673364+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673370+00:00", "trade", 5.12, 1100.0]
["2026-09-11T14:46:08.673376+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:46:08.673376+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:46:08.673380+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:46:08.673380+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673382+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:46:08.673384+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673385+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:08.673385+00:00", "trade", 5.12, 1100.0]
["2026-09-11T14:46:08.673389+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673406+00:00", "trade", 5.12, 1400.0]
["2026-09-11T14:46:08.673409+00:00", "trade", 5.12, 600.0]
["2026-09-11T14:46:08.673412+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:46:08.673415+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:46:08.673418+00:00", "trade", 5.12, 2500.0]
["2026-09-11T14:46:08.673418+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:46:08.673422+00:00", "trade", 5.12, 700.0]
["2026-09-11T14:46:08.673422+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:46:08.673424+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:46:08.673424+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:46:08.673434+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673439+00:00", "trade", 5.12, 89.0]
["2026-09-11T14:46:08.673544+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673554+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673569+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:08.673680+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:46:08.673686+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:46:08.673686+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:46:08.673689+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:46:08.673698+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:46:08.673698+00:00", "trade", 5.12, 160.0]
["2026-09-11T14:46:08.673704+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:46:08.673707+00:00", "trade", 5.12, 10.0]
["2026-09-11T14:46:08.673710+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:08.673716+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:08.673737+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:46:08.673743+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:08.673743+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:08.673755+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:08.673797+00:00", "trade", 5.1093, 54.0]
["2026-09-11T14:46:08.673815+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:08.673835+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:08.673836+00:00", "trade", 5.115, 30.0]
["2026-09-11T14:46:08.673884+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:08.673923+00:00", "trade", 5.1098, 49.0]
["2026-09-11T14:46:08.673986+00:00", "trade", 5.11, 40.0]
["2026-09-11T14:46:08.673992+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:46:08.673996+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:08.673998+00:00", "trade", 5.12, 5.0]
["2026-09-11T14:46:08.674001+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:46:08.674015+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:08.674035+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:08.674109+00:00", "trade", 5.1097, 45.0]
["2026-09-11T14:46:08.674146+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674251+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674266+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674291+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674306+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674306+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674341+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674351+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674371+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674441+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674496+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674496+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674572+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674622+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674652+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674690+00:00", "trade", 5.119, 51.0]
["2026-09-11T14:46:08.674717+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674717+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674741+00:00", "trade", 5.12, 42.0]
["2026-09-11T14:46:08.674782+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674802+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674812+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674837+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674847+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674927+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.674948+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.675509+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.675739+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.676191+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.677879+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:08.679701+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679701+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:46:08.679701+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679706+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679706+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:46:08.679710+00:00", "trade", 5.13, 2500.0]
["2026-09-11T14:46:08.679710+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:46:08.679712+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:46:08.679715+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:46:08.679718+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679718+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:46:08.679721+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:46:08.679724+00:00", "trade", 5.13, 700.0]
["2026-09-11T14:46:08.679724+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679724+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:46:08.679729+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679729+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679729+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:46:08.679729+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679760+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:46:08.679811+00:00", "trade", 5.13, 2500.0]
["2026-09-11T14:46:08.679818+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679818+00:00", "trade", 5.13, 335.0]
["2026-09-11T14:46:08.679821+00:00", "trade", 5.13, 101.0]
["2026-09-11T14:46:08.679821+00:00", "trade", 5.13, 264.0]
["2026-09-11T14:46:08.679826+00:00", "trade", 5.13, 1000.0]
["2026-09-11T14:46:08.679829+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:46:08.679835+00:00", "trade", 5.13, 2500.0]
["2026-09-11T14:46:08.679835+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:46:08.679835+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:46:08.679838+00:00", "trade", 5.13, 30.0]
["2026-09-11T14:46:08.679856+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679856+00:00", "trade", 5.13, 1300.0]
["2026-09-11T14:46:08.679865+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:46:08.679865+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:46:08.679869+00:00", "trade", 5.13, 1300.0]
["2026-09-11T14:46:08.679869+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.679925+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679944+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679955+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:46:08.679959+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679974+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679980+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679985+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679990+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679990+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679990+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679990+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.679995+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:08.680020+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680022+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.680139+00:00", "trade", 5.13, 2100.0]
["2026-09-11T14:46:08.680238+00:00", "trade", 5.13, 6.0]
["2026-09-11T14:46:08.680285+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680301+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680390+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680401+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680426+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680426+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680426+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680426+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680432+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680432+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680441+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680471+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680471+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680496+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680566+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680636+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680746+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.680997+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681012+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681012+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681017+00:00", "trade", 5.1208, 40.0]
["2026-09-11T14:46:08.681077+00:00", "trade", 5.13, 40.0]
["2026-09-11T14:46:08.681102+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681122+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681137+00:00", "trade", 5.13, 43.0]
["2026-09-11T14:46:08.681192+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681212+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681212+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681224+00:00", "trade", 5.13, 41.0]
["2026-09-11T14:46:08.681294+00:00", "trade", 5.13, 40.0]
["2026-09-11T14:46:08.681373+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681398+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681448+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.681779+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.682175+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.682355+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.682616+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.682821+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.682917+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.683112+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.683152+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.683252+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.684304+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.684436+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.684752+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.684773+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.684782+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.684959+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.684983+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.685287+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:46:08.685377+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:46:08.685456+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:46:08.685495+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:46:08.685534+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:46:08.685636+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:46:08.685711+00:00", "trade", 5.1321, 41.0]
["2026-09-11T14:46:08.685720+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:46:08.685798+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:46:08.685877+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:46:08.685958+00:00", "trade", 5.135, 436.0]
["2026-09-11T14:46:08.686249+00:00", "trade", 5.135, 43.0]
["2026-09-11T14:46:08.686992+00:00", "trade", 5.135, 44.0]
["2026-09-11T14:46:08.687155+00:00", "trade", 5.135, 4.0]
["2026-09-11T14:46:08.687158+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:46:08.687521+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.687597+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.687615+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.687672+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.687741+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.687846+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.687891+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.687909+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.688036+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.688409+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:08.688634+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:46:08.688875+00:00", "trade", 5.135, 42.0]
["2026-09-11T14:46:08.689127+00:00", "trade", 5.135, 50.0]
["2026-09-11T14:46:08.689678+00:00", "trade", 5.135, 50.0]
["2026-09-11T14:46:08.689927+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:46:08.693772+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.694883+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:46:08.696032+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:46:08.696032+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:46:08.696035+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:46:08.696043+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.696043+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.696108+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.696143+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.696449+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.696483+00:00", "trade", 5.135, 335.0]
["2026-09-11T14:46:08.696534+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:46:08.696694+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.696845+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.696860+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.696885+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.696920+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.697060+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.697326+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.697782+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.704825+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.713620+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.713750+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.721734+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.733961+00:00", "trade", 5.135, 157.0]
["2026-09-11T14:46:08.733968+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.734549+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.734930+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.734976+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.735397+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.738790+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740256+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.740258+00:00", "trade", 5.13, 30.0]
["2026-09-11T14:46:08.740318+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.740363+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740484+00:00", "trade", 5.13, 10.0]
["2026-09-11T14:46:08.740514+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740609+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740757+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:46:08.740765+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740769+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:46:08.740769+00:00", "trade", 5.13, 524.0]
["2026-09-11T14:46:08.740769+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740885+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740890+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740935+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740945+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740960+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740960+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.740985+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741005+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741035+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741055+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741115+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741195+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741195+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741341+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741436+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741506+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741551+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741636+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741646+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741676+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741682+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.741704+00:00", "trade", 5.135, 305.0]
["2026-09-11T14:46:08.741907+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.742062+00:00", "trade", 5.1336, 44.0]
["2026-09-11T14:46:08.742138+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.742163+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.742724+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.742754+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.742834+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.742884+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.743175+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.743340+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.743676+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.743776+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.745591+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.746037+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.747617+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:08.780449+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.806253+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.806347+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.806404+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.806404+00:00", "trade", 5.135, 1836.0]
["2026-09-11T14:46:08.806482+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.806488+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.806572+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:46:08.810331+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:46:08.810334+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810338+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810338+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:46:08.810344+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810344+00:00", "trade", 5.14, 1100.0]
["2026-09-11T14:46:08.810344+00:00", "trade", 5.14, 1500.0]
["2026-09-11T14:46:08.810349+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810349+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810361+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:46:08.810364+00:00", "trade", 5.14, 900.0]
["2026-09-11T14:46:08.810368+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:46:08.810373+00:00", "trade", 5.14, 700.0]
["2026-09-11T14:46:08.810373+00:00", "trade", 5.14, 3700.0]
["2026-09-11T14:46:08.810373+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810373+00:00", "trade", 5.14, 64.0]
["2026-09-11T14:46:08.810380+00:00", "trade", 5.135, 88.0]
["2026-09-11T14:46:08.810380+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810380+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810386+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810386+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810386+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810393+00:00", "trade", 5.14, 30.0]
["2026-09-11T14:46:08.810393+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:46:08.810397+00:00", "trade", 5.14, 64.0]
["2026-09-11T14:46:08.810397+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810402+00:00", "trade", 5.14, 64.0]
["2026-09-11T14:46:08.810402+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810406+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810406+00:00", "trade", 5.14, 64.0]
["2026-09-11T14:46:08.810406+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:46:08.810406+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810410+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810410+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810425+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810430+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810465+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810471+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810512+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810514+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810563+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:46:08.810563+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:46:08.810566+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810575+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:46:08.810578+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:46:08.810584+00:00", "trade", 5.15, 100.0]
["2026-09-11T14:46:08.810596+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810596+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810596+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810605+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810626+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810636+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810656+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810661+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.810675+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810680+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810683+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810686+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.810691+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.810722+00:00", "trade", 5.14, 406.0]
["2026-09-11T14:46:08.810759+00:00", "trade", 5.14, 1100.0]
["2026-09-11T14:46:08.810761+00:00", "trade", 5.14, 1100.0]
["2026-09-11T14:46:08.810767+00:00", "trade", 5.14, 2000.0]
["2026-09-11T14:46:08.810767+00:00", "trade", 5.14, 101.0]
["2026-09-11T14:46:08.810767+00:00", "trade", 5.14, 1000.0]
["2026-09-11T14:46:08.810767+00:00", "trade", 5.14, 800.0]
["2026-09-11T14:46:08.810770+00:00", "trade", 5.14, 700.0]
["2026-09-11T14:46:08.810773+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810800+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810803+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810809+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810813+00:00", "trade", 5.14, 473.0]
["2026-09-11T14:46:08.810818+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810821+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.810833+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:46:08.810839+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:46:08.810839+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:46:08.810842+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:46:08.810847+00:00", "trade", 5.14, 1197.0]
["2026-09-11T14:46:08.810847+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810853+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810853+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810853+00:00", "trade", 5.14, 600.0]
["2026-09-11T14:46:08.810853+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810854+00:00", "trade", 5.14, 150.0]
["2026-09-11T14:46:08.810857+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810857+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.810860+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:46:08.810860+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810891+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.810891+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.810903+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:46:08.810915+00:00", "trade", 5.14, 2500.0]
["2026-09-11T14:46:08.810918+00:00", "trade", 5.14, 2500.0]
["2026-09-11T14:46:08.810922+00:00", "trade", 5.14, 600.0]
["2026-09-11T14:46:08.810922+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:46:08.810926+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:46:08.810926+00:00", "trade", 5.14, 600.0]
["2026-09-11T14:46:08.810926+00:00", "trade", 5.14, 1000.0]
["2026-09-11T14:46:08.810926+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:46:08.810926+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.810937+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.810948+00:00", "trade", 5.14, 664.0]
["2026-09-11T14:46:08.810978+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810984+00:00", "trade", 5.14, 12.0]
["2026-09-11T14:46:08.810984+00:00", "trade", 5.14, 9.0]
["2026-09-11T14:46:08.810987+00:00", "trade", 5.14, 23.0]
["2026-09-11T14:46:08.810996+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.810997+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811002+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.811017+00:00", "trade", 5.14, 340.0]
["2026-09-11T14:46:08.811017+00:00", "trade", 5.14, 330.0]
["2026-09-11T14:46:08.811017+00:00", "trade", 5.14, 381.0]
["2026-09-11T14:46:08.811020+00:00", "trade", 5.14, 56.0]
["2026-09-11T14:46:08.811032+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811067+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811092+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.811092+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811098+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.811105+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.811105+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.811110+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.811110+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.811114+00:00", "trade", 5.14, 150.0]
["2026-09-11T14:46:08.811116+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:46:08.811119+00:00", "trade", 5.14, 550.0]
["2026-09-11T14:46:08.811122+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:46:08.811142+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811172+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811187+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811192+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811197+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811217+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811228+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811237+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811255+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.811257+00:00", "trade", 5.14, 101.0]
["2026-09-11T14:46:08.811275+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:46:08.811284+00:00", "trade", 5.14, 69.0]
["2026-09-11T14:46:08.811293+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811296+00:00", "trade", 5.14, 140.0]
["2026-09-11T14:46:08.811298+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811302+00:00", "trade", 5.14, 1100.0]
["2026-09-11T14:46:08.811302+00:00", "trade", 5.14, 300.0]
["2026-09-11T14:46:08.811302+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811307+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811338+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811339+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.811348+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811353+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811388+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811393+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811393+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811393+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811398+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811403+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811433+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811433+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811438+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811443+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811457+00:00", "trade", 5.14, 1200.0]
["2026-09-11T14:46:08.811457+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.811458+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811480+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:46:08.811483+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811503+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811513+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811528+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811538+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811553+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811578+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811583+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811621+00:00", "trade", 5.14, 56.0]
["2026-09-11T14:46:08.811648+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811661+00:00", "trade", 5.14, 56.0]
["2026-09-11T14:46:08.811668+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811693+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811717+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:46:08.811720+00:00", "trade", 5.14, 3000.0]
["2026-09-11T14:46:08.811739+00:00", "trade", 5.14, 700.0]
["2026-09-11T14:46:08.811742+00:00", "trade", 5.14, 8000.0]
["2026-09-11T14:46:08.811744+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811745+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:46:08.811745+00:00", "trade", 5.14, 4900.0]
["2026-09-11T14:46:08.811747+00:00", "trade", 5.14, 111.0]
["2026-09-11T14:46:08.811774+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811794+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811794+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811802+00:00", "trade", 5.14, 547.0]
["2026-09-11T14:46:08.811805+00:00", "trade", 5.14, 150.0]
["2026-09-11T14:46:08.811819+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811834+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811869+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811869+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811874+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811884+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.811907+00:00", "trade", 5.14, 231.0]
["2026-09-11T14:46:08.811913+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.811914+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.812012+00:00", "trade", 5.145, 100.0]
["2026-09-11T14:46:08.812027+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.812027+00:00", "trade", 5.14, 500.0]
["2026-09-11T14:46:08.812029+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.812029+00:00", "quote", 5.14, 5.15]
["2026-09-11T14:46:08.812031+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.812031+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.812035+00:00", "trade", 5.14, 13.0]
["2026-09-11T14:46:08.812035+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.812129+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.812132+00:00", "trade", 5.14, 200.0]
["2026-09-11T14:46:08.812135+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.812144+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.812165+00:00", "trade", 5.14, 50.0]
["2026-09-11T14:46:08.812171+00:00", "trade", 5.14, 170.0]
["2026-09-11T14:46:08.812171+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.812205+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.812235+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.812235+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.812240+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.812255+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.812283+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.812305+00:00", "quote", 5.14, 5.14]
["2026-09-11T14:46:08.812517+00:00", "trade", 5.14, 56.0]
["2026-09-11T14:46:08.812665+00:00", "trade", 5.14, 332.0]
["2026-09-11T14:46:08.812689+00:00", "trade", 5.14, 352.0]
["2026-09-11T14:46:08.812713+00:00", "trade", 5.14, 56.0]
["2026-09-11T14:46:08.812725+00:00", "trade", 5.14, 402.0]
["2026-09-11T14:46:08.812758+00:00", "trade", 5.14, 258.0]
["2026-09-11T14:46:08.812770+00:00", "trade", 5.14, 56.0]
["2026-09-11T14:46:08.814285+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.814320+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.814415+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.814520+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.814872+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.814872+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.814875+00:00", "trade", 5.14, 1197.0]
["2026-09-11T14:46:08.814881+00:00", "trade", 5.14, 100.0]
["2026-09-11T14:46:08.814881+00:00", "trade", 5.14, 400.0]
["2026-09-11T14:46:08.814881+00:00", "trade", 5.14, 12.0]
["2026-09-11T14:46:08.814881+00:00", "trade", 5.14, 91.0]
["2026-09-11T14:46:08.814896+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.814906+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.814941+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.814976+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.815412+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.815427+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.815467+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.815482+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.815522+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.815672+00:00", "trade", 5.14, 5.0]
["2026-09-11T14:46:08.815853+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.815863+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.815979+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.816440+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.816680+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.817562+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.818179+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.825995+00:00", "trade", 5.14, 10.0]
["2026-09-11T14:46:08.826574+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.826574+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.826644+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.827842+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.827907+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.827917+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.828076+00:00", "trade", 5.14, 8.0]
["2026-09-11T14:46:08.828433+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.828884+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.831333+00:00", "trade", 5.14, 56.0]
["2026-09-11T14:46:08.832924+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:46:08.833385+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.847873+00:00", "trade", 5.14, 11.0]
["2026-09-11T14:46:08.856151+00:00", "trade", 5.14, 3.0]
["2026-09-11T14:46:08.925715+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:08.945657+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:09.061764+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:09.100327+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:46:09.100327+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:46:09.100363+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:46:09.100363+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:46:09.100511+00:00", "trade", 5.135, 400.0]
["2026-09-11T14:46:09.100814+00:00", "trade", 5.135, 300.0]
["2026-09-11T14:46:09.101103+00:00", "trade", 5.135, 1400.0]
["2026-09-11T14:46:09.327973+00:00", "trade", 5.1242, 6.0]
["2026-09-11T14:46:09.349861+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:09.399868+00:00", "trade", 5.135, 1.0]
["2026-09-11T14:46:09.651865+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:10.314424+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:10.318003+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:10.957030+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176226+00:00", "trade", 5.13, 15.0]
["2026-09-11T14:46:15.176455+00:00", "trade", 5.13, 14.0]
["2026-09-11T14:46:15.176750+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176750+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176785+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176790+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176850+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176895+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176900+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176910+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176925+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.176925+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.177025+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.177050+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.177249+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:46:15.177294+00:00", "trade", 5.13, 600.0]
["2026-09-11T14:46:15.177294+00:00", "trade", 5.13, 1000.0]
["2026-09-11T14:46:15.177300+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:15.177328+00:00", "trade", 5.13, 116.0]
["2026-09-11T14:46:15.177328+00:00", "trade", 5.13, 752.0]
["2026-09-11T14:46:15.177352+00:00", "trade", 5.13, 445.0]
["2026-09-11T14:46:15.177355+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:15.177360+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:46:15.177375+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:15.177378+00:00", "trade", 5.13, 13.0]
["2026-09-11T14:46:15.177416+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.177512+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:46:15.177532+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:15.177532+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:15.177537+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:15.177542+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:15.177542+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:15.177607+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:15.177617+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:46:15.177653+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.177712+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.177727+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.177792+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.177862+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.177862+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.177872+00:00", "trade", 5.13, 99.0]
["2026-09-11T14:46:15.177913+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178013+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178033+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178068+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178103+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178103+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178208+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178228+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178283+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178404+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178404+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178449+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178484+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178497+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:15.178569+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178572+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:46:15.178589+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178689+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.178990+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179000+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179002+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:46:15.179040+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179150+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179150+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179291+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179471+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179486+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179832+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179857+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.179922+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.180905+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.180910+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.185191+00:00", "trade", 5.13, 1100.0]
["2026-09-11T14:46:15.187510+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.202942+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.258615+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.428725+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:15.429266+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:17.129203+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:46:17.129266+00:00", "trade", 5.125, 75.0]
["2026-09-11T14:46:17.129473+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:46:17.130254+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:17.132306+00:00", "trade", 5.125, 455.0]
["2026-09-11T14:46:17.132748+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:46:17.133055+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:46:18.790480+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:18.790480+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:18.791603+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:18.791628+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:20.198953+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:46:21.228790+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:46:21.228844+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:46:21.228898+00:00", "trade", 5.13, 69.0]
["2026-09-11T14:46:21.229918+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:21.230359+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:21.230364+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:21.230519+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:21.230840+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:21.249576+00:00", "trade", 5.1299, 5000.0]
["2026-09-11T14:46:21.323011+00:00", "trade", 5.125, 52.0]
["2026-09-11T14:46:23.289445+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.289516+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:46:23.289531+00:00", "trade", 5.1299, 20.0]
["2026-09-11T14:46:23.289637+00:00", "trade", 5.1299, 4980.0]
["2026-09-11T14:46:23.290142+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.290332+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.290508+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.290693+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.290783+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.290788+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.291510+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.324579+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.720823+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.743748+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.744184+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.744214+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.745086+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.745858+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.803694+00:00", "trade", 5.125, 54.0]
["2026-09-11T14:46:23.804693+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:23.913536+00:00", "trade", 5.125, 1516.0]
["2026-09-11T14:46:24.226991+00:00", "trade", 5.1299, 1460.0]
["2026-09-11T14:46:24.227570+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:24.227816+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:24.228282+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:24.285584+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:24.839228+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:25.012586+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:25.409056+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:25.433609+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:25.434085+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:26.200456+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:29.994963+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:30.059446+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:30.215887+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:46:30.216480+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:30.216505+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:30.871451+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:32.294623+00:00", "trade", 5.1244, 19.0]
["2026-09-11T14:46:36.613400+00:00", "trade", 5.1261, 10.0]
["2026-09-11T14:46:38.576906+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:38.577372+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:38.598122+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:39.754098+00:00", "trade", 5.1261, 600.0]
["2026-09-11T14:46:39.755134+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:39.891709+00:00", "trade", 5.1243, 30.0]
["2026-09-11T14:46:40.077632+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:40.120645+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:40.141520+00:00", "trade", 5.1244, 40.0]
["2026-09-11T14:46:40.446516+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:40.446887+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:41.611489+00:00", "trade", 5.125, 5.0]
["2026-09-11T14:46:42.148085+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:43.826545+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:44.020827+00:00", "trade", 5.124, 151.0]
["2026-09-11T14:46:45.065715+00:00", "trade", 5.1244, 100.0]
["2026-09-11T14:46:46.250686+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:47.108435+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:47.108435+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:47.217083+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:47.886609+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:48.054476+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:46:48.055376+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:48.073299+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:49.331258+00:00", "trade", 5.1244, 45.0]
["2026-09-11T14:46:51.208872+00:00", "trade", 5.13, 5.0]
["2026-09-11T14:46:51.827454+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:51.827900+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.323100+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.323260+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.323741+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.326182+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.329345+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.329621+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:46:52.337040+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:46:52.337052+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:46:52.337347+00:00", "trade", 5.12, 13.0]
["2026-09-11T14:46:52.337536+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:46:52.337865+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.337870+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.337890+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.337945+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.337945+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.337990+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.337990+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.337990+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.338341+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.338462+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.338812+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.339258+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.340506+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.482911+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.737893+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:52.738446+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:46:52.978677+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:46:53.226590+00:00", "trade", 5.125, 1516.0]
["2026-09-11T14:46:53.227871+00:00", "trade", 5.1262, 50.0]
["2026-09-11T14:46:53.520850+00:00", "trade", 5.1201, 1460.0]
["2026-09-11T14:46:53.520971+00:00", "trade", 5.12, 600.0]
["2026-09-11T14:46:53.520974+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:53.520974+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:46:53.520976+00:00", "trade", 5.12, 17.0]
["2026-09-11T14:46:53.520976+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:53.521051+00:00", "trade", 5.12, 179.0]
["2026-09-11T14:46:53.521089+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521104+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521124+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521150+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521150+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521185+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521205+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521290+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521379+00:00", "trade", 5.12, 12.0]
["2026-09-11T14:46:53.521379+00:00", "trade", 5.12, 18.0]
["2026-09-11T14:46:53.521382+00:00", "trade", 5.12, 11.0]
["2026-09-11T14:46:53.521460+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521470+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521527+00:00", "trade", 5.12, 232.0]
["2026-09-11T14:46:53.521530+00:00", "trade", 5.12, 87.0]
["2026-09-11T14:46:53.521532+00:00", "trade", 5.12, 11.0]
["2026-09-11T14:46:53.521532+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:46:53.521721+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521736+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:46:53.521893+00:00", "trade", 5.12, 196.0]
["2026-09-11T14:46:53.521946+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.521987+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522017+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522027+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522047+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522047+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522067+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522067+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522082+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522087+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522107+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522127+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522167+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522182+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522288+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522307+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522307+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522332+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522418+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.522533+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.523253+00:00", "trade", 5.12, 8.0]
["2026-09-11T14:46:53.524934+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.526161+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.526527+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.527510+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.527510+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:53.529184+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:54.522180+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:54.884573+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:54.957176+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:55.004795+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:55.601527+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:55.632220+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:58.974017+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:58.974017+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:58.974017+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:46:59.994990+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:01.355854+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:47:01.477088+00:00", "trade", 5.1262, 100.0]
["2026-09-11T14:47:01.479027+00:00", "trade", 5.1262, 15.0]
["2026-09-11T14:47:02.138246+00:00", "trade", 5.115, 30.0]
["2026-09-11T14:47:02.576787+00:00", "trade", 5.115, 5000.0]
["2026-09-11T14:47:02.578074+00:00", "trade", 5.1171, 78.0]
["2026-09-11T14:47:02.701244+00:00", "trade", 5.11, 205.0]
["2026-09-11T14:47:02.957639+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:02.959073+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:03.298552+00:00", "trade", 5.1259, 13.0]
["2026-09-11T14:47:03.300449+00:00", "trade", 5.1259, 7.0]
["2026-09-11T14:47:03.724351+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:05.502404+00:00", "trade", 5.1242, 100.0]
["2026-09-11T14:47:05.742643+00:00", "trade", 5.1186, 1.0]
["2026-09-11T14:47:10.053920+00:00", "trade", 5.1259, 26.0]
["2026-09-11T14:47:11.066009+00:00", "trade", 5.1123, 97.0]
["2026-09-11T14:47:11.873102+00:00", "trade", 5.115, 36.0]
["2026-09-11T14:47:11.875889+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:12.964086+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:47:15.207077+00:00", "trade", 5.115, 2.0]
["2026-09-11T14:47:23.541084+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:25.138102+00:00", "trade", 5.1256, 23.0]
["2026-09-11T14:47:29.995022+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:31.858708+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:32.101262+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:47:32.102253+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:32.102419+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:32.102454+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:32.106273+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:32.185637+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:32.579735+00:00", "trade", 5.1117, 5.0]
["2026-09-11T14:47:35.972239+00:00", "trade", 5.11, 1700.0]
["2026-09-11T14:47:36.015423+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:36.015448+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:36.029215+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:36.795080+00:00", "trade", 5.1256, 100.0]
["2026-09-11T14:47:37.085222+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:37.321219+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:37.321219+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:37.321244+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:37.321244+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:37.321570+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:37.321720+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:37.517136+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:38.797487+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:39.024743+00:00", "trade", 5.1245, 33.0]
["2026-09-11T14:47:39.025801+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:39.026237+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:39.026277+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:39.026598+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:40.405528+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:40.751277+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:40.886454+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:40.897300+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:40.900432+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:40.900913+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:40.907920+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:40.936964+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:41.027009+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:41.027565+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:47:41.186675+00:00", "trade", 5.11, 15.0]
["2026-09-11T14:47:41.186678+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:47:41.186687+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:47:41.186715+00:00", "trade", 5.11, 800.0]
["2026-09-11T14:47:41.186718+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:47:41.186751+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:47:41.186840+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:47:41.186880+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:47:41.186900+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:47:41.186950+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:47:41.186953+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:47:41.186956+00:00", "trade", 5.11, 87.0]
["2026-09-11T14:47:41.186961+00:00", "trade", 5.11, 9.0]
["2026-09-11T14:47:41.186961+00:00", "trade", 5.11, 2.0]
["2026-09-11T14:47:41.186961+00:00", "trade", 5.11, 3.0]
["2026-09-11T14:47:41.186965+00:00", "trade", 5.11, 2.0]
["2026-09-11T14:47:41.187231+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.187266+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.187296+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.187306+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.187313+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:47:41.187321+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.187516+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.187642+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.187732+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.187877+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.190203+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.190929+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.191105+00:00", "trade", 5.11, 7.0]
["2026-09-11T14:47:41.193410+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.194431+00:00", "trade", 5.11, 1000.0]
["2026-09-11T14:47:41.197375+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.198094+00:00", "trade", 5.105, 17.0]
["2026-09-11T14:47:41.199149+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.235160+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237235+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237265+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237290+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237295+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237340+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237340+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237355+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237556+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237566+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237581+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237626+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.237841+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.259508+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.615317+00:00", "trade", 5.105, 19.0]
["2026-09-11T14:47:41.615374+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:47:41.616228+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:41.983111+00:00", "trade", 5.11, 40.0]
["2026-09-11T14:47:42.896709+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:43.391844+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:43.392335+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:43.392651+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:43.394961+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:43.568380+00:00", "trade", 5.105, 1.0]
["2026-09-11T14:47:44.037943+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:45.321281+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:46.206455+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:46.243744+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:46.662895+00:00", "trade", 5.1079, 1.0]
["2026-09-11T14:47:46.664883+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:47.016310+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:49.615095+00:00", "trade", 5.105, 1600.0]
["2026-09-11T14:47:49.615984+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:49.616015+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:49.616015+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:49.616044+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:49.616440+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:49.664575+00:00", "trade", 5.105, 22.0]
["2026-09-11T14:47:49.665487+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:50.067490+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:47:53.025874+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.666155+00:00", "trade", 5.105, 1500.0]
["2026-09-11T14:47:57.667442+00:00", "trade", 5.1061, 41.0]
["2026-09-11T14:47:57.667887+00:00", "trade", 5.105, 2.0]
["2026-09-11T14:47:57.692465+00:00", "trade", 5.105, 500.0]
["2026-09-11T14:47:57.692975+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.693015+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.693215+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.693215+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.693225+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.693656+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.693700+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:47:57.693761+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:47:57.693821+00:00", "trade", 5.11, 149.0]
["2026-09-11T14:47:57.693878+00:00", "trade", 5.11, 69.0]
["2026-09-11T14:47:57.693947+00:00", "trade", 5.11, 63.0]
["2026-09-11T14:47:57.694263+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.694263+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.694684+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:47:57.694744+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.696238+00:00", "trade", 5.11, 42.0]
["2026-09-11T14:47:57.696434+00:00", "trade", 5.11, 66.0]
["2026-09-11T14:47:57.718362+00:00", "trade", 5.105, 33.0]
["2026-09-11T14:47:57.719758+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.720555+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.721879+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.723517+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:57.737151+00:00", "trade", 5.105, 400.0]
["2026-09-11T14:47:57.738122+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:58.947489+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:58.948025+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:58.948151+00:00", "trade", 5.11, 60.0]
["2026-09-11T14:47:58.948212+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:47:58.948269+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:47:58.948717+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:58.948717+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:58.949123+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:47:59.720109+00:00", "trade", 5.105, 18.0]
["2026-09-11T14:47:59.721042+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:59.721077+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:59.721077+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:59.721523+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:59.722881+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:47:59.995040+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:00.128182+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:00.267259+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:01.426922+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:02.088654+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:02.899714+00:00", "trade", 5.105, 1200.0]
["2026-09-11T14:48:02.899717+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:48:02.907214+00:00", "trade", 5.11, 60.0]
["2026-09-11T14:48:02.907277+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:02.907795+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:02.908106+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:02.908106+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:02.908542+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:02.908564+00:00", "trade", 5.1074, 40.0]
["2026-09-11T14:48:02.909279+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:02.950983+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:03.178676+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:03.745299+00:00", "trade", 5.105, 18.0]
["2026-09-11T14:48:03.746223+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:48:06.649054+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:06.649057+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:06.649066+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:06.649069+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:48:06.649096+00:00", "trade", 5.11, 2900.0]
["2026-09-11T14:48:06.649099+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:48:06.649103+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:06.649103+00:00", "trade", 5.11, 1300.0]
["2026-09-11T14:48:06.649105+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:06.649109+00:00", "trade", 5.11, 40.0]
["2026-09-11T14:48:06.649109+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:06.649111+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:48:06.649114+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:48:06.649115+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649150+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:06.649155+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649170+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649175+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649175+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649180+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649210+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649220+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649225+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649280+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649303+00:00", "trade", 5.11, 2100.0]
["2026-09-11T14:48:06.649303+00:00", "trade", 5.11, 32.0]
["2026-09-11T14:48:06.649306+00:00", "trade", 5.11, 2000.0]
["2026-09-11T14:48:06.649370+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649496+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649641+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:48:06.649652+00:00", "trade", 5.11, 21.0]
["2026-09-11T14:48:06.649685+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:48:06.649692+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.649722+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.649842+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.649842+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.649862+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.649862+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.649892+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.649937+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.650002+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.650022+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.650087+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.650087+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.650127+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.650172+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.650172+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.650404+00:00", "trade", 5.11, 48.0]
["2026-09-11T14:48:06.650413+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.650596+00:00", "trade", 5.11, 45.0]
["2026-09-11T14:48:06.651526+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.653255+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.654252+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.656583+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.662306+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.662306+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:06.699154+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:07.648506+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:08.694967+00:00", "trade", 5.1089, 11.0]
["2026-09-11T14:48:09.833918+00:00", "trade", 5.1089, 5.0]
["2026-09-11T14:48:09.835530+00:00", "trade", 5.1089, 4.0]
["2026-09-11T14:48:09.836457+00:00", "trade", 5.1089, 3.0]
["2026-09-11T14:48:09.837473+00:00", "trade", 5.1089, 2.0]
["2026-09-11T14:48:09.838682+00:00", "trade", 5.1089, 2.0]
["2026-09-11T14:48:09.839497+00:00", "trade", 5.1089, 2.0]
["2026-09-11T14:48:09.840603+00:00", "trade", 5.1089, 2.0]
["2026-09-11T14:48:09.840898+00:00", "trade", 5.1089, 2.0]
["2026-09-11T14:48:09.841854+00:00", "trade", 5.1089, 1.0]
["2026-09-11T14:48:14.882573+00:00", "trade", 5.115, 46.0]
["2026-09-11T14:48:16.800236+00:00", "trade", 5.115, 964.0]
["2026-09-11T14:48:16.800940+00:00", "trade", 5.115, 1206.0]
["2026-09-11T14:48:16.803595+00:00", "trade", 5.115, 230.0]
["2026-09-11T14:48:20.716333+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:48:20.782436+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:48:20.782436+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:48:20.782451+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:20.782917+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:20.782927+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:20.782942+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:20.854142+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:22.233499+00:00", "trade", 5.115, 2.0]
["2026-09-11T14:48:22.640423+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:22.640443+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:22.640894+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:23.437646+00:00", "trade", 5.1094, 4.0]
["2026-09-11T14:48:23.933088+00:00", "trade", 5.115, 40.0]
["2026-09-11T14:48:25.897349+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:25.898582+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:29.442720+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:48:29.995067+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.040833+00:00", "trade", 5.115, 458.0]
["2026-09-11T14:48:31.042123+00:00", "trade", 5.1136, 41.0]
["2026-09-11T14:48:31.079635+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:48:31.136097+00:00", "trade", 5.11, 1542.0]
["2026-09-11T14:48:31.136184+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:31.137008+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137019+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137029+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137049+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137049+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137059+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137164+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137169+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137169+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137179+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137700+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137710+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.137735+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.138176+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.138297+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.138657+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.139028+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.145218+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.147619+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:31.291724+00:00", "trade", 5.1226, 100.0]
["2026-09-11T14:48:32.137116+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:32.253497+00:00", "trade", 5.1227, 21.0]
["2026-09-11T14:48:32.378907+00:00", "trade", 5.1101, 20.0]
["2026-09-11T14:48:34.055670+00:00", "trade", 5.1101, 3900.0]
["2026-09-11T14:48:34.056954+00:00", "trade", 5.1102, 51.0]
["2026-09-11T14:48:36.442139+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:36.442244+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:36.442254+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:36.442425+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:36.446144+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:36.446219+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:36.446680+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:36.853008+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:37.537264+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:38.870044+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:38.876174+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.534259+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:48:39.534262+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:48:39.534265+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:39.534265+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:48:39.534268+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:39.534692+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:48:39.535144+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.535174+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.535199+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.535239+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.535269+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.535400+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.535630+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.535841+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.536116+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.536587+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.538698+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.538948+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.653296+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.653802+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.653827+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.653892+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.655932+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.656523+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.656984+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.657726+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.657811+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:39.658187+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:40.150109+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:40.159807+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:40.575207+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:40.617533+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:40.644287+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:40.690935+00:00", "trade", 5.115, 500.0]
["2026-09-11T14:48:40.690944+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:48:40.690953+00:00", "trade", 5.115, 40.0]
["2026-09-11T14:48:40.817528+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:48:40.853059+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:40.873724+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.295113+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.471012+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.479983+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.483386+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.498222+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.525752+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.536819+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.597643+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.597659+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.597664+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.597824+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.597869+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.819217+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.819222+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.819227+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.819256+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:48:41.819259+00:00", "trade", 5.115, 48.0]
["2026-09-11T14:48:41.819275+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:48:41.824309+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.825707+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.827165+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.828669+00:00", "trade", 5.12, 32.0]
["2026-09-11T14:48:41.828690+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:48:41.828693+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:48:41.842577+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.844637+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.876132+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.901648+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.901650+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:48:41.901758+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.902019+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.902678+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:48:41.910775+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.911722+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.912213+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.919686+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.926525+00:00", "trade", 5.1199, 14.0]
["2026-09-11T14:48:41.931965+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.932852+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.932852+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.932922+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:41.977163+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:42.004158+00:00", "trade", 5.115, 50.0]
["2026-09-11T14:48:42.090795+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:48:42.090795+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:48:42.090798+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:48:42.090801+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:48:42.090846+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:48:42.090850+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:48:42.090850+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:48:42.090854+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:48:42.090855+00:00", "trade", 5.12, 1200.0]
["2026-09-11T14:48:42.090855+00:00", "trade", 5.12, 1100.0]
["2026-09-11T14:48:42.090858+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:48:42.090858+00:00", "trade", 5.12, 80.0]
["2026-09-11T14:48:42.091002+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:48:42.091005+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:48:42.091014+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:48:42.091054+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:48:42.091062+00:00", "trade", 5.12, 1.0]
["2026-09-11T14:48:42.091062+00:00", "trade", 5.12, 99.0]
["2026-09-11T14:48:42.091064+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.091079+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.091079+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.091086+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:48:42.091109+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.091205+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.091340+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.091424+00:00", "trade", 5.12, 1.0]
["2026-09-11T14:48:42.091426+00:00", "trade", 5.12, 101.0]
["2026-09-11T14:48:42.091429+00:00", "trade", 5.12, 79.0]
["2026-09-11T14:48:42.091515+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.092047+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.092127+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.092658+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.095164+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.095164+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.095455+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.095685+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.096167+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.097334+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.097344+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.098983+00:00", "trade", 5.12, 11.0]
["2026-09-11T14:48:42.106541+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.270398+00:00", "trade", 5.12, 1000.0]
["2026-09-11T14:48:42.270401+00:00", "trade", 5.12, 1900.0]
["2026-09-11T14:48:42.270404+00:00", "trade", 5.12, 200.0]
["2026-09-11T14:48:42.270407+00:00", "trade", 5.12, 6.0]
["2026-09-11T14:48:42.270467+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:48:42.270482+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:48:42.271309+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.271324+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.271344+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.271344+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.271409+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.271805+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.276171+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.279468+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.279468+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.404075+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.544009+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.592103+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.592364+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.593121+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.601701+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.667849+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.706028+00:00", "trade", 5.125, 2800.0]
["2026-09-11T14:48:42.757300+00:00", "trade", 5.125, 2800.0]
["2026-09-11T14:48:42.772182+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.772283+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.775696+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.783384+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.783404+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.783409+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.789807+00:00", "trade", 5.1144, 40.0]
["2026-09-11T14:48:42.816478+00:00", "trade", 5.1199, 43.0]
["2026-09-11T14:48:42.877722+00:00", "trade", 5.125, 1206.0]
["2026-09-11T14:48:42.877725+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:48:42.877725+00:00", "trade", 5.125, 182.0]
["2026-09-11T14:48:42.877728+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:48:42.877731+00:00", "trade", 5.125, 1206.0]
["2026-09-11T14:48:42.877731+00:00", "trade", 5.125, 1409.0]
["2026-09-11T14:48:42.877777+00:00", "trade", 5.125, 964.0]
["2026-09-11T14:48:42.877777+00:00", "trade", 5.125, 636.0]
["2026-09-11T14:48:42.877779+00:00", "trade", 5.12, 12.0]
["2026-09-11T14:48:42.877782+00:00", "trade", 5.12, 207.0]
["2026-09-11T14:48:42.877782+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:48:42.877812+00:00", "trade", 5.125, 131.0]
["2026-09-11T14:48:42.877869+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.878025+00:00", "trade", 5.12, 24.0]
["2026-09-11T14:48:42.878526+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.878626+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.878641+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.878686+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.879388+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.880947+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.880962+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.882164+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.882199+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.941679+00:00", "trade", 5.12, 500.0]
["2026-09-11T14:48:42.941679+00:00", "trade", 5.12, 75.0]
["2026-09-11T14:48:42.941681+00:00", "trade", 5.12, 44.0]
["2026-09-11T14:48:42.941686+00:00", "trade", 5.12, 27.0]
["2026-09-11T14:48:42.941686+00:00", "trade", 5.12, 24.0]
["2026-09-11T14:48:42.941687+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:48:42.942223+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.942233+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.942283+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.942288+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.942308+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.942333+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.942358+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.942463+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.942734+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.942744+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.946182+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.946207+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.946297+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.947590+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.947600+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.965954+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.971863+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:42.974650+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:43.000266+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:43.075901+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:43.102164+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:43.103006+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:43.603478+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:43.623902+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:43.630447+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:43.740374+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.124349+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.152752+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.154284+00:00", "trade", 5.1225, 51.0]
["2026-09-11T14:48:44.240103+00:00", "trade", 5.1249, 41.0]
["2026-09-11T14:48:44.272054+00:00", "trade", 5.1248, 40.0]
["2026-09-11T14:48:44.751844+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.751904+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.752456+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.753478+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.768278+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.816719+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.851903+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.851988+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.852935+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.894248+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:48:44.895216+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:44.962281+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:45.013834+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:45.036818+00:00", "trade", 5.125, 1206.0]
["2026-09-11T14:48:45.037816+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:45.046892+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:45.768937+00:00", "trade", 5.125, 900.0]
["2026-09-11T14:48:46.153780+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:46.158441+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:46.204425+00:00", "trade", 5.125, 2800.0]
["2026-09-11T14:48:46.205453+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:46.205463+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:46.205878+00:00", "trade", 5.1241, 56.0]
["2026-09-11T14:48:46.253198+00:00", "trade", 5.125, 2800.0]
["2026-09-11T14:48:46.551903+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.127002+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:48:47.129174+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.129635+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.215476+00:00", "trade", 5.125, 3900.0]
["2026-09-11T14:48:47.217266+00:00", "trade", 5.125, 61.0]
["2026-09-11T14:48:47.264821+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:48:47.350333+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:48:47.350333+00:00", "trade", 5.12, 13.0]
["2026-09-11T14:48:47.350600+00:00", "trade", 5.125, 800.0]
["2026-09-11T14:48:47.350722+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.350842+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.350857+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.350902+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.350907+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.350922+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.350987+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.351123+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.351163+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.351348+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.351363+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.351373+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.353077+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.362590+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.534810+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.534945+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.535186+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.535266+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.535276+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.542965+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.543020+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:47.833680+00:00", "trade", 5.1227, 10.0]
["2026-09-11T14:48:48.117203+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:48.125407+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:48.139691+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:48.174349+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:48.212312+00:00", "trade", 5.12, 44.0]
["2026-09-11T14:48:48.212373+00:00", "trade", 5.12, 1356.0]
["2026-09-11T14:48:48.213307+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:48.241389+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:48.257146+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:49.479218+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:49.481589+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:49.959693+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:50.108011+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:50.108848+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:50.114392+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:51.521354+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:51.592222+00:00", "trade", 5.125, 5000.0]
["2026-09-11T14:48:51.593762+00:00", "trade", 5.124, 67.0]
["2026-09-11T14:48:54.152393+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:54.605513+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:57.271606+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:57.271781+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:57.272157+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:57.272182+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:57.272232+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:57.272262+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:57.272498+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:57.289623+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:58.386395+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:48:58.387838+00:00", "trade", 5.125, 3.0]
["2026-09-11T14:48:58.959302+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:59.654238+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:59.655446+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:59.745850+00:00", "trade", 5.125, 2.0]
["2026-09-11T14:48:59.839895+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:48:59.995090+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:00.088492+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:00.168396+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:49:00.170814+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:00.172357+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:00.243191+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:00.243422+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:00.243632+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:00.883617+00:00", "trade", 5.125, 500.0]
["2026-09-11T14:49:01.191460+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:01.304149+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:01.351757+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:02.079226+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:02.079787+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:04.820307+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:04.820878+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:05.001695+00:00", "trade", 5.124, 1.0]
["2026-09-11T14:49:05.352821+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:05.736761+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:05.737382+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:06.607115+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:06.607566+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:10.364247+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:10.364708+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:10.699317+00:00", "trade", 5.125, 800.0]
["2026-09-11T14:49:10.702964+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:13.294366+00:00", "trade", 5.1209, 7.0]
["2026-09-11T14:49:13.660906+00:00", "trade", 5.125, 12.0]
["2026-09-11T14:49:14.201462+00:00", "trade", 5.1226, 100.0]
["2026-09-11T14:49:14.642421+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:49:14.649660+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:49:14.649665+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:49:14.649746+00:00", "trade", 5.13, 8.0]
["2026-09-11T14:49:14.649755+00:00", "trade", 5.125, 125.0]
["2026-09-11T14:49:14.650140+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:49:14.650180+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:14.650320+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:14.650340+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:14.650355+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:14.650370+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:14.650771+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:14.652780+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:14.653241+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:14.653968+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:14.660083+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:15.815421+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:17.156256+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:17.354097+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:17.354117+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:18.594458+00:00", "trade", 5.125, 155.0]
["2026-09-11T14:49:18.966529+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:19.228403+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:21.336527+00:00", "trade", 5.1214, 6.0]
["2026-09-11T14:49:21.532914+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:21.580984+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:23.875120+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:23.875556+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:25.803638+00:00", "trade", 5.126, 5000.0]
["2026-09-11T14:49:26.068476+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:26.082880+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:49:26.599542+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:27.020750+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:27.020780+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:27.021167+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:27.021236+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:27.021417+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:27.661053+00:00", "trade", 5.1299, 1488.0]
["2026-09-11T14:49:28.616426+00:00", "trade", 5.1299, 1581.0]
["2026-09-11T14:49:28.619515+00:00", "trade", 5.13, 13.0]
["2026-09-11T14:49:29.995117+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:30.159935+00:00", "trade", 5.125, 144.0]
["2026-09-11T14:49:30.285247+00:00", "trade", 5.125, 2.0]
["2026-09-11T14:49:30.326296+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:31.837278+00:00", "trade", 5.1292, 3900.0]
["2026-09-11T14:49:32.263967+00:00", "trade", 5.125, 20.0]
["2026-09-11T14:49:32.264374+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:32.264880+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:32.264880+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:32.264921+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:32.268594+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:32.594801+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:49:33.360842+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:35.580496+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:37.292826+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:37.362622+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:43.819554+00:00", "trade", 5.13, 12.0]
["2026-09-11T14:49:43.820896+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:43.821481+00:00", "trade", 5.125, 6.0]
["2026-09-11T14:49:43.825198+00:00", "trade", 5.125, 400.0]
["2026-09-11T14:49:43.861221+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:49:43.866718+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:43.867337+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:43.867908+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:43.913500+00:00", "trade", 5.13, 118.0]
["2026-09-11T14:49:44.318869+00:00", "trade", 5.125, 14.0]
["2026-09-11T14:49:45.088396+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:45.830998+00:00", "trade", 5.13, 57.0]
["2026-09-11T14:49:45.831241+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:47.553745+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:47.557384+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:47.557399+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:47.573818+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:47.573848+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:47.576414+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:49:47.604204+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:49:47.604204+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604231+00:00", "trade", 5.13, 1100.0]
["2026-09-11T14:49:47.604231+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:49:47.604233+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604255+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604257+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604257+00:00", "trade", 5.13, 5.0]
["2026-09-11T14:49:47.604280+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:49:47.604316+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:49:47.604321+00:00", "trade", 5.13, 120.0]
["2026-09-11T14:49:47.604376+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:49:47.604376+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:49:47.604381+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:49:47.604426+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:49:47.604459+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604462+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604469+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604469+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604501+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:49:47.604601+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:49:47.604646+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:49:47.604817+00:00", "trade", 5.13, 30.0]
["2026-09-11T14:49:47.604838+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604847+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:49:47.604847+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.604968+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.604982+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.605092+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.605148+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.605208+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.605268+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.605278+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.605503+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.606090+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.606521+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.606691+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.608476+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.613187+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.613327+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.619863+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.624759+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.646307+00:00", "trade", 5.13, 58.0]
["2026-09-11T14:49:47.732937+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.733032+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.735819+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:47.788224+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:48.289187+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:48.330010+00:00", "trade", 5.135, 31.0]
["2026-09-11T14:49:48.676468+00:00", "trade", 5.1349, 60.0]
["2026-09-11T14:49:48.818211+00:00", "trade", 5.135, 4.0]
["2026-09-11T14:49:49.312180+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:49.363297+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:49.363312+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:49.363322+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:49.713619+00:00", "trade", 5.1273, 9.0]
["2026-09-11T14:49:50.048523+00:00", "trade", 5.135, 596.0]
["2026-09-11T14:49:50.051246+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:51.246228+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:51.893597+00:00", "trade", 5.1233, 11.0]
["2026-09-11T14:49:51.962345+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:52.189882+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:54.762386+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:55.833759+00:00", "trade", 5.1233, 100.0]
["2026-09-11T14:49:56.205105+00:00", "trade", 5.1229, 60.0]
["2026-09-11T14:49:56.433128+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:57.568864+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:57.648909+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:57.649887+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:58.423505+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:58.606745+00:00", "trade", 5.14, 2.0]
["2026-09-11T14:49:58.606745+00:00", "trade", 5.14, 98.0]
["2026-09-11T14:49:58.607759+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:58.607774+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:58.623712+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:59.233221+00:00", "trade", 5.135, 144.0]
["2026-09-11T14:49:59.243434+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:59.243885+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:59.388704+00:00", "trade", 5.135, 12.0]
["2026-09-11T14:49:59.524599+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:49:59.602071+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:49:59.602285+00:00", "trade", 5.135, 120.0]
["2026-09-11T14:49:59.603355+00:00", "trade", 5.1303, 40.0]
["2026-09-11T14:49:59.995155+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:00.773416+00:00", "trade", 5.1232, 200.0]
["2026-09-11T14:50:00.889550+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:50:03.387393+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:03.387839+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:03.387839+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:03.389543+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:03.732756+00:00", "trade", 5.14, 13.0]
["2026-09-11T14:50:03.885255+00:00", "trade", 5.135, 2.0]
["2026-09-11T14:50:05.526916+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:07.066339+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:07.067151+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:07.440315+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:07.662204+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:10.639201+00:00", "trade", 5.1286, 500.0]
["2026-09-11T14:50:11.073697+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:11.076058+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:11.076399+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:11.079631+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:12.146223+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:12.147030+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:12.150082+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.026826+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.028175+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.029297+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.831252+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:50:15.831264+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:50:15.831330+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:50:15.831419+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.831544+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.831880+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.832246+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.832266+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.832359+00:00", "trade", 5.135, 10.0]
["2026-09-11T14:50:15.832717+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.834351+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:15.834516+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:16.019868+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:16.020264+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:16.020755+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:16.048270+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:16.570665+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:16.883432+00:00", "trade", 5.1301, 1581.0]
["2026-09-11T14:50:16.884052+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:17.595039+00:00", "trade", 5.1301, 1488.0]
["2026-09-11T14:50:17.620182+00:00", "trade", 5.135, 200.0]
["2026-09-11T14:50:17.620727+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:17.621195+00:00", "trade", 5.135, 3700.0]
["2026-09-11T14:50:17.621739+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:17.622196+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:17.622476+00:00", "trade", 5.1331, 63.0]
["2026-09-11T14:50:18.083770+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:18.427971+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:20.171084+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:20.269642+00:00", "trade", 5.1211, 200.0]
["2026-09-11T14:50:20.833170+00:00", "trade", 5.135, 4.0]
["2026-09-11T14:50:20.940958+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:21.048324+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:21.375348+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:21.587896+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:50:21.588902+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:21.750505+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:50:22.025578+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:22.874599+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:50:23.022572+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:50:24.512509+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:24.513120+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:25.374934+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:25.375650+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:25.411435+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:26.393555+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:27.175152+00:00", "trade", 5.135, 5.0]
["2026-09-11T14:50:27.309846+00:00", "trade", 5.13, 85.0]
["2026-09-11T14:50:29.686742+00:00", "trade", 5.14, 85.0]
["2026-09-11T14:50:29.899376+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:50:29.995183+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:30.848596+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:30.848621+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:30.848937+00:00", "trade", 5.135, 96.0]
["2026-09-11T14:50:30.849024+00:00", "trade", 5.135, 96.0]
["2026-09-11T14:50:30.849568+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:31.745257+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:32.377779+00:00", "trade", 5.13, 85.0]
["2026-09-11T14:50:32.379181+00:00", "trade", 5.135, 4.0]
["2026-09-11T14:50:32.380245+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:32.380421+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:32.380977+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:32.388665+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:32.761664+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:33.378469+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.021827+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.026433+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.027636+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.029019+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.063090+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.133272+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.133748+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.133748+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.133829+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.134265+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:34.237756+00:00", "trade", 5.13, 1400.0]
["2026-09-11T14:50:34.691604+00:00", "trade", 5.1279, 37.0]
["2026-09-11T14:50:34.703978+00:00", "trade", 5.1279, 72.0]
["2026-09-11T14:50:34.704306+00:00", "trade", 5.1279, 218.0]
["2026-09-11T14:50:34.708594+00:00", "trade", 5.14, 85.0]
["2026-09-11T14:50:36.260171+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:50:36.586376+00:00", "trade", 5.14, 20.0]
["2026-09-11T14:50:37.379967+00:00", "trade", 5.135, 4.0]
["2026-09-11T14:50:38.440685+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:50:38.442212+00:00", "trade", 5.1306, 40.0]
["2026-09-11T14:50:38.716460+00:00", "trade", 5.1206, 100.0]
["2026-09-11T14:50:38.718372+00:00", "trade", 5.1206, 5.0]
["2026-09-11T14:50:39.026827+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:39.029549+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:39.035704+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:39.036100+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:39.128526+00:00", "trade", 5.135, 2.0]
["2026-09-11T14:50:39.285094+00:00", "trade", 5.135, 2.0]
["2026-09-11T14:50:39.648424+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:39.648449+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:39.863782+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:40.575913+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:40.854554+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:50:40.854578+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:50:42.263580+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:50:42.380715+00:00", "trade", 5.135, 4.0]
["2026-09-11T14:50:42.381992+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:42.383170+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:50:42.390888+00:00", "trade", 5.13, 85.0]
["2026-09-11T14:50:42.717532+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:50:42.717532+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:50:42.717535+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:50:42.717541+00:00", "trade", 5.13, 1300.0]
["2026-09-11T14:50:42.717545+00:00", "trade", 5.13, 2000.0]
["2026-09-11T14:50:42.717545+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:50:42.717556+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717566+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717581+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717591+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717597+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717617+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717622+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717637+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717638+00:00", "trade", 5.13, 84.0]
["2026-09-11T14:50:42.717667+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717667+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717682+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717822+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:50:42.717824+00:00", "trade", 5.13, 236.0]
["2026-09-11T14:50:42.717827+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:50:42.717830+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:50:42.717830+00:00", "trade", 5.13, 900.0]
["2026-09-11T14:50:42.717847+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.717927+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:50:42.718002+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:50:42.718005+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:50:42.718008+00:00", "trade", 5.13, 22.0]
["2026-09-11T14:50:42.718093+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718173+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718233+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718303+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718393+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718449+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718469+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718539+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718544+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718559+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718589+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.718720+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:50:42.718808+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:50:42.719108+00:00", "trade", 5.13, 40.0]
["2026-09-11T14:50:42.719234+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:50:42.719235+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.719237+00:00", "trade", 5.13, 900.0]
["2026-09-11T14:50:42.719371+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.719717+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.719987+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.722062+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.722934+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.724172+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:50:42.725706+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.725746+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.728122+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.728208+00:00", "trade", 5.13, 700.0]
["2026-09-11T14:50:42.732482+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.775795+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.775880+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.792601+00:00", "trade", 5.125, 390.0]
["2026-09-11T14:50:42.792604+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:50:42.792604+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:50:42.792606+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:50:42.793041+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.793553+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.793687+00:00", "trade", 5.125, 144.0]
["2026-09-11T14:50:42.793893+00:00", "trade", 5.1292, 41.0]
["2026-09-11T14:50:42.797582+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.879354+00:00", "trade", 5.1213, 68.0]
["2026-09-11T14:50:42.904590+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:50:42.904617+00:00", "trade", 5.125, 120.0]
["2026-09-11T14:50:42.905594+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.905910+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.908280+00:00", "trade", 5.125, 600.0]
["2026-09-11T14:50:42.943430+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:42.948585+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:50:42.949569+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:43.867757+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:44.216388+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:44.563962+00:00", "trade", 5.125, 176.0]
["2026-09-11T14:50:45.314716+00:00", "trade", 5.13, 85.0]
["2026-09-11T14:50:45.382707+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:46.573181+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:50:46.574106+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:46.574547+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:46.734594+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:50:46.741102+00:00", "trade", 5.13, 10.0]
["2026-09-11T14:50:46.741590+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:46.742357+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:46.744868+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:46.748276+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:47.433931+00:00", "trade", 5.12, 85.0]
["2026-09-11T14:50:47.932634+00:00", "trade", 5.1299, 1510.0]
["2026-09-11T14:50:48.133843+00:00", "trade", 5.1299, 1669.0]
["2026-09-11T14:50:48.135127+00:00", "trade", 5.1281, 41.0]
["2026-09-11T14:50:48.158836+00:00", "trade", 5.1299, 1417.0]
["2026-09-11T14:50:49.235652+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:49.305985+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:49.480065+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:49.748575+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:49.788034+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:49.878050+00:00", "trade", 5.13, 85.0]
["2026-09-11T14:50:49.879106+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:49.932182+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:51.045355+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:51.045846+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:52.939901+00:00", "trade", 5.12, 85.0]
["2026-09-11T14:50:53.945465+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:53.961653+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:55.823496+00:00", "trade", 5.13, 85.0]
["2026-09-11T14:50:55.824131+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:55.838104+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:57.384344+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:57.387992+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:50:59.558780+00:00", "trade", 5.1216, 200.0]
["2026-09-11T14:50:59.560470+00:00", "trade", 5.1216, 5.0]
["2026-09-11T14:50:59.562025+00:00", "trade", 5.1216, 35.0]
["2026-09-11T14:50:59.563573+00:00", "trade", 5.1219, 19.0]
["2026-09-11T14:50:59.995210+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:00.009142+00:00", "trade", 5.125, 900.0]
["2026-09-11T14:51:00.010130+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:01.262369+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:01.384806+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:01.436930+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:02.701012+00:00", "trade", 5.125, 5.0]
["2026-09-11T14:51:02.943871+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:03.021646+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:03.022303+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:07.023151+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:07.023742+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:07.023762+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:07.023762+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:08.629829+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:08.631182+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:09.490617+00:00", "trade", 5.125, 3900.0]
["2026-09-11T14:51:09.491907+00:00", "trade", 5.1262, 53.0]
["2026-09-11T14:51:09.495961+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:51:09.496384+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:09.496384+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:09.496544+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:09.496604+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:09.496910+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:09.529623+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:51:09.530615+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:09.531016+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:10.625970+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:11.305354+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:11.305389+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:11.305790+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:11.306221+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:12.048901+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:12.048916+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:12.075684+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:12.076120+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:12.082240+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:12.638586+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:12.639327+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:15.775725+00:00", "trade", 5.1237, 100.0]
["2026-09-11T14:51:16.188785+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:16.191852+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.331012+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.331017+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.331538+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.331593+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.331608+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.331663+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.331663+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.331909+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.332430+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.332871+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.486633+00:00", "trade", 5.1299, 5000.0]
["2026-09-11T14:51:17.487179+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.487199+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.487239+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.487675+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:17.487923+00:00", "trade", 5.1296, 42.0]
["2026-09-11T14:51:18.348401+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:18.454935+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:18.480445+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:18.487813+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:18.606636+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:18.606651+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:18.608024+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:18.608596+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:18.608937+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:18.628393+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.489787+00:00", "trade", 5.13, 9.0]
["2026-09-11T14:51:20.489853+00:00", "trade", 5.13, 4.0]
["2026-09-11T14:51:20.490801+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.490826+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.491958+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.500544+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.685705+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.685991+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.711557+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.718493+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.734291+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.848849+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.849375+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:20.849816+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:23.904592+00:00", "trade", 5.13, 3.0]
["2026-09-11T14:51:24.296318+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:26.779198+00:00", "trade", 5.125, 30.0]
["2026-09-11T14:51:26.780663+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:51:26.781144+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:26.814602+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:51:27.069185+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:27.178450+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:27.708383+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:28.371002+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:28.371162+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:28.371724+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:28.371724+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:28.372165+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:28.905947+00:00", "trade", 5.1287, 200.0]
["2026-09-11T14:51:29.393508+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:29.995227+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:31.177590+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:31.204559+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:31.208418+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:31.528756+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:31.827764+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:31.828300+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:31.828375+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.028642+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.028873+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.074817+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.074953+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.074968+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.075013+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.192643+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.193099+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.193540+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.252345+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.257548+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.428670+00:00", "trade", 5.125, 1000.0]
["2026-09-11T14:51:32.429237+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.429683+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:32.523381+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:33.393179+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:33.522106+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:33.525314+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:38.380567+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:38.474782+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:39.897477+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:39.897487+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:39.897512+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:39.901095+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:41.467300+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:41.467363+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:41.467909+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:41.467909+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:41.467944+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:41.468370+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:43.013681+00:00", "trade", 5.1279, 19.0]
["2026-09-11T14:51:43.180991+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:43.181066+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:43.278974+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:44.173214+00:00", "trade", 5.13, 6.0]
["2026-09-11T14:51:45.905056+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:45.905422+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:45.905893+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:45.905943+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:45.905984+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:45.906034+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:45.906219+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:45.906254+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:45.906279+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:46.288836+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:51:46.491672+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:51:46.491777+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.491781+00:00", "trade", 5.13, 36.0]
["2026-09-11T14:51:46.491781+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.491783+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:51:46.491786+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.491793+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:51:46.491793+00:00", "trade", 5.13, 5.0]
["2026-09-11T14:51:46.491796+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.491796+00:00", "trade", 5.13, 300.0]
["2026-09-11T14:51:46.491930+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:51:46.491945+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:51:46.492015+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:51:46.492020+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:51:46.492153+00:00", "trade", 5.13, 236.0]
["2026-09-11T14:51:46.492156+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.492156+00:00", "trade", 5.13, 50.0]
["2026-09-11T14:51:46.492162+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.492162+00:00", "trade", 5.13, 10.0]
["2026-09-11T14:51:46.492165+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:51:46.492313+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.492326+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:51:46.492337+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.492337+00:00", "trade", 5.13, 1.0]
["2026-09-11T14:51:46.492343+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.492343+00:00", "trade", 5.13, 21.0]
["2026-09-11T14:51:46.492347+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.492347+00:00", "trade", 5.13, 200.0]
["2026-09-11T14:51:46.492352+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:51:46.492352+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:51:46.492352+00:00", "trade", 5.13, 400.0]
["2026-09-11T14:51:46.492431+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.492586+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.492671+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.492710+00:00", "trade", 5.13, 32.0]
["2026-09-11T14:51:46.492752+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.492827+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.492832+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.492857+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.492987+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.493263+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.493263+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.493388+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.493678+00:00", "trade", 5.1287, 43.0]
["2026-09-11T14:51:46.495348+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.497698+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.497949+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.499663+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.501241+00:00", "trade", 5.135, 700.0]
["2026-09-11T14:51:46.502781+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.613029+00:00", "trade", 5.135, 900.0]
["2026-09-11T14:51:46.613605+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:46.616587+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:47.230023+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:47.261350+00:00", "trade", 5.1285, 19.0]
["2026-09-11T14:51:47.265350+00:00", "trade", 5.1285, 70.0]
["2026-09-11T14:51:47.267659+00:00", "trade", 5.1285, 69.0]
["2026-09-11T14:51:47.857995+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:50.245739+00:00", "trade", 5.1302, 28.0]
["2026-09-11T14:51:50.246497+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:51:53.318045+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:53.318205+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:54.010187+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:51:54.010196+00:00", "trade", 5.13, 500.0]
["2026-09-11T14:51:54.010337+00:00", "trade", 5.135, 917.0]
["2026-09-11T14:51:54.011181+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:54.062487+00:00", "trade", 5.135, 1510.0]
["2026-09-11T14:51:54.063769+00:00", "trade", 5.1345, 41.0]
["2026-09-11T14:51:54.798422+00:00", "trade", 5.1295, 100.0]
["2026-09-11T14:51:54.823490+00:00", "trade", 5.1227, 100.0]
["2026-09-11T14:51:55.973643+00:00", "trade", 5.135, 500.0]
["2026-09-11T14:51:56.295324+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:56.456262+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:58.289059+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:51:59.995250+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:00.039229+00:00", "trade", 5.135, 964.0]
["2026-09-11T14:52:00.092822+00:00", "trade", 5.135, 636.0]
["2026-09-11T14:52:00.237763+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:00.238174+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:00.265544+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:00.266025+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:00.266220+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:03.384156+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:52:03.384162+00:00", "trade", 5.135, 100.0]
["2026-09-11T14:52:03.385057+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:03.385062+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:03.385062+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:03.385077+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:03.385087+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:03.385102+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:03.385142+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:03.388239+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:03.647301+00:00", "trade", 5.1303, 27.0]
["2026-09-11T14:52:04.261881+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.261991+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.262051+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.262162+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.262162+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.262357+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.262357+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.262377+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.262703+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.262803+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.262843+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.263159+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.263184+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.263219+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.263309+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.263725+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.265880+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.266326+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.267063+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.267504+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.268426+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.290314+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.290594+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.290785+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.290800+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.290810+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.291071+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.291326+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.291532+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.291717+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.300272+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.300713+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.300713+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.300754+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.302618+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.883811+00:00", "trade", 5.135, 1669.0]
["2026-09-11T14:52:04.885161+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.922981+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.923217+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.923448+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.923458+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.923497+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.923938+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.923938+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.924339+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.932900+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.933336+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.933336+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.933336+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.933777+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.934288+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:04.949339+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:05.261077+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:05.287535+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:05.314825+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:05.339955+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:05.340225+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:05.481718+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.021694+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.021965+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022040+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022155+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022215+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022215+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022251+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022281+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022306+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022486+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022687+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022752+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.022972+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.023759+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.024205+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.031623+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.568673+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.568803+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.568913+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.569074+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.569114+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.569194+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.569635+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.569635+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.569715+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.572191+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.572632+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.578596+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.579032+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.579478+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.582390+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.582831+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.743594+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.876822+00:00", "trade", 5.1302, 3900.0]
["2026-09-11T14:52:06.877809+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:06.878112+00:00", "trade", 5.1326, 63.0]
["2026-09-11T14:52:06.878175+00:00", "trade", 5.1331, 46.0]
["2026-09-11T14:52:07.527703+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:07.871767+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:07.935972+00:00", "trade", 5.135, 5000.0]
["2026-09-11T14:52:07.937266+00:00", "trade", 5.135, 40.0]
["2026-09-11T14:52:08.592490+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:08.592550+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:08.592996+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:08.593011+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:08.651591+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:08.677798+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:08.731977+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:08.758330+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:10.844561+00:00", "quote", 5.13, 5.14]
["2026-09-11T14:52:10.844564+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:52:10.844564+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:52:10.844566+00:00", "trade", 5.13, 4600.0]
["2026-09-11T14:52:10.844590+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:52:10.844611+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844616+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844631+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844631+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844631+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844666+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844671+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844691+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844691+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844751+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844756+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.844782+00:00", "trade", 5.13, 100.0]
["2026-09-11T14:52:10.844786+00:00", "trade", 5.13, 29.0]
["2026-09-11T14:52:10.844788+00:00", "trade", 5.13, 18.0]
["2026-09-11T14:52:10.844807+00:00", "quote", 5.13, 5.13]
["2026-09-11T14:52:10.845072+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845177+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845247+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845318+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845353+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845408+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845503+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845518+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845623+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845799+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845864+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.845877+00:00", "trade", 5.1325, 40.0]
["2026-09-11T14:52:10.846054+00:00", "trade", 5.13, 40.0]
["2026-09-11T14:52:10.846104+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.846260+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.846701+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.846906+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.847543+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.849452+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.851307+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.851327+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.854665+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:10.990589+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:11.942876+00:00", "trade", 5.1202, 5000.0]
["2026-09-11T14:52:11.944172+00:00", "trade", 5.1203, 40.0]
["2026-09-11T14:52:11.975140+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:12.589764+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:15.730915+00:00", "trade", 5.125, 700.0]
["2026-09-11T14:52:15.741205+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:52:15.741810+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:15.742281+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:15.810433+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:15.811411+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:15.842523+00:00", "trade", 5.125, 1200.0]
["2026-09-11T14:52:15.922671+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:15.923112+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:16.044982+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:16.402629+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:16.750543+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:18.500673+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:18.501150+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:18.501591+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:19.200897+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:21.639548+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:21.639643+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:21.651526+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:23.529025+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:24.234243+00:00", "trade", 5.1241, 174.0]
["2026-09-11T14:52:25.234604+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:25.235421+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:26.222863+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:26.224021+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:28.094713+00:00", "trade", 5.1267, 12.0]
["2026-09-11T14:52:29.995277+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:34.058329+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:34.346137+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:52:34.783346+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:36.626082+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:38.207189+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:38.214622+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:38.380312+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:38.493431+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:39.022487+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:39.164971+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:39.165543+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:39.831509+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:40.847734+00:00", "trade", 5.1219, 30.0]
["2026-09-11T14:52:41.945734+00:00", "trade", 5.125, 18.0]
["2026-09-11T14:52:49.657246+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:52:50.066086+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:50.066086+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:50.067569+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:52.297269+00:00", "trade", 5.1299, 5000.0]
["2026-09-11T14:52:52.297859+00:00", "trade", 5.125, 400.0]
["2026-09-11T14:52:52.297895+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:52:52.297898+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:52:52.298556+00:00", "trade", 5.1299, 40.0]
["2026-09-11T14:52:52.456339+00:00", "trade", 5.12, 50.0]
["2026-09-11T14:52:58.179759+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:58.180155+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:58.180220+00:00", "trade", 5.125, 700.0]
["2026-09-11T14:52:58.181017+00:00", "trade", 5.125, 200.0]
["2026-09-11T14:52:58.375871+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:58.376352+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:58.572850+00:00", "trade", 5.1288, 174.0]
["2026-09-11T14:52:59.004950+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:59.143830+00:00", "trade", 5.125, 2900.0]
["2026-09-11T14:52:59.144083+00:00", "trade", 5.125, 300.0]
["2026-09-11T14:52:59.145385+00:00", "trade", 5.125, 40.0]
["2026-09-11T14:52:59.145472+00:00", "trade", 5.1274, 40.0]
["2026-09-11T14:52:59.150903+00:00", "trade", 5.125, 100.0]
["2026-09-11T14:52:59.151745+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:59.151760+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:59.151760+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:59.151825+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:59.151850+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:59.532522+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:59.574978+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:52:59.995310+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:00.168792+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:53:00.175297+00:00", "trade", 5.12, 17.0]
["2026-09-11T14:53:00.175299+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:00.175775+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:00.175795+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:00.175795+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:00.471385+00:00", "trade", 5.13, 20.0]
["2026-09-11T14:53:00.472432+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:00.472953+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:01.316402+00:00", "trade", 5.1251, 100.0]
["2026-09-11T14:53:03.104285+00:00", "trade", 5.1201, 3900.0]
["2026-09-11T14:53:03.373874+00:00", "trade", 5.13, 12.0]
["2026-09-11T14:53:04.628027+00:00", "trade", 5.125, 5000.0]
["2026-09-11T14:53:04.628865+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.628900+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.629061+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.629091+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.629091+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.629311+00:00", "trade", 5.1229, 73.0]
["2026-09-11T14:53:04.629377+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.629532+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.636493+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.636930+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.850288+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.850774+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:04.968414+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:05.409355+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:07.199300+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:07.225392+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:08.287328+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:08.287448+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:08.298499+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:08.317214+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:08.385246+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:08.532692+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:09.113431+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:53:09.114473+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:09.115350+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:09.128091+00:00", "trade", 5.125, 1.0]
["2026-09-11T14:53:09.168081+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:09.168216+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:09.207660+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:09.383259+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:10.912648+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:10.913741+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:13.899069+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:13.899515+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:13.900011+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:14.350475+00:00", "trade", 5.13, 9.0]
["2026-09-11T14:53:14.351061+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:14.351101+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:15.988117+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:15.988222+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:16.055457+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:16.055898+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:16.191852+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:16.191857+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:16.192183+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:16.375037+00:00", "trade", 5.13, 29.0]
["2026-09-11T14:53:16.375921+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:16.376001+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:16.771598+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:16.771879+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:17.329412+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:17.329448+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:17.340414+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:17.340434+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:17.341952+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:17.341987+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:17.367679+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:18.797890+00:00", "trade", 5.12, 103.0]
["2026-09-11T14:53:18.798979+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:18.799215+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:18.799216+00:00", "trade", 5.12, 400.0]
["2026-09-11T14:53:18.799656+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:18.799681+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:18.799696+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:18.800107+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:18.808031+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:18.811954+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:53:18.811954+00:00", "trade", 5.12, 389.0]
["2026-09-11T14:53:18.811990+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:18.813247+00:00", "trade", 5.1226, 40.0]
["2026-09-11T14:53:18.840227+00:00", "trade", 5.12, 11.0]
["2026-09-11T14:53:18.853543+00:00", "trade", 5.12, 1.0]
["2026-09-11T14:53:18.855409+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:19.051505+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:53:19.522349+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:53:19.522349+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:53:19.522352+00:00", "trade", 5.12, 196.0]
["2026-09-11T14:53:19.522353+00:00", "quote", 5.12, 5.13]
["2026-09-11T14:53:19.522355+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:53:19.522358+00:00", "trade", 5.12, 124.0]
["2026-09-11T14:53:19.522430+00:00", "trade", 5.12, 76.0]
["2026-09-11T14:53:19.522433+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:53:19.522451+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:53:19.522454+00:00", "trade", 5.12, 53.0]
["2026-09-11T14:53:19.522478+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522508+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522518+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522523+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522543+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522543+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522558+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522558+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522565+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:53:19.522574+00:00", "trade", 5.12, 196.0]
["2026-09-11T14:53:19.522574+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522578+00:00", "trade", 5.12, 232.0]
["2026-09-11T14:53:19.522578+00:00", "quote", 5.12, 5.12]
["2026-09-11T14:53:19.522588+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.522590+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:53:19.522592+00:00", "trade", 5.12, 90.0]
["2026-09-11T14:53:19.522598+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.522598+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.522603+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.522678+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.522734+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.522734+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.522819+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.523039+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.523165+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.523295+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.523325+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.523460+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.523460+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.523666+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.523786+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.524222+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.530347+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.706782+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.723397+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:19.894579+00:00", "trade", 5.11, 50.0]
["2026-09-11T14:53:20.020851+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.021161+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.021226+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.021412+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.021652+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.021702+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.021718+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.021718+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.021903+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.021943+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.022098+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.022234+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.022399+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.022565+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.023762+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.028018+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.028444+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.028454+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.031070+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:20.523258+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.693671+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.694087+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.694248+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.694288+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.694323+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.694699+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.694769+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.701901+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.702327+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.702347+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.702372+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.703490+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:21.943411+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.054742+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.054767+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.054952+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.055193+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.055278+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.055724+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.064034+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.064650+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.064690+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.064700+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.065292+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.065437+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.081295+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.121426+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.121626+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.121907+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.121927+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.122027+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.122368+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.123285+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.123410+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.131349+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.131810+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.131825+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.131870+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.132251+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.132347+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.173951+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.174312+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.174432+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.174452+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.174467+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.174477+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.174612+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.181639+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.182080+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.183879+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.315864+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.594568+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.594578+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.595079+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.595134+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.595601+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.595801+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.596042+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.596262+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.596473+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.598142+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.604983+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.605424+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.605449+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.647955+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.648271+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.648401+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.648477+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.648502+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.648918+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.648923+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.649038+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.649509+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.649980+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.650411+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.657879+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.658320+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.658360+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.954967+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.955132+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.955162+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.955378+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.955618+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.955859+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.956300+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.956546+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.956641+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.958145+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.965046+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.965487+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:22.965502+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:24.134429+00:00", "trade", 5.1238, 100.0]
["2026-09-11T14:53:24.135485+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:24.217376+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:53:24.218382+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:24.985480+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:25.388886+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:25.480151+00:00", "trade", 5.11, 60.0]
["2026-09-11T14:53:25.480244+00:00", "trade", 5.11, 440.0]
["2026-09-11T14:53:25.480800+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:25.481041+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:25.481241+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:25.481281+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:25.482840+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:25.484719+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:26.521891+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:26.521956+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:26.521996+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:26.525635+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:26.941977+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:26.941997+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:26.995173+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:26.995414+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:26.999198+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:28.952166+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:28.952407+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:28.955845+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:29.540910+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:29.540910+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:29.540960+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:29.541000+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:29.542097+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:29.542123+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:29.995338+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.291468+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.291964+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.293112+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.428048+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.593648+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.593652+00:00", "trade", 5.11, 25.0]
["2026-09-11T14:53:30.594104+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.594184+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.594184+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.594184+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.594740+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.594941+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.595783+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.595783+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.596008+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.596259+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.596580+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.597422+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.597863+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.598289+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.735867+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.736318+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.885233+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:30.885719+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:31.919773+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:33.992281+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.071419+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.079790+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.079790+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.080351+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.080356+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.080571+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.081975+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.081985+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.082030+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.082155+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.082476+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.083634+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.084095+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.090545+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.091071+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.091517+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.091988+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.098188+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.133141+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.133141+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.133773+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.133788+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.133788+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.133788+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.133883+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.134334+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.135171+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.136735+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.160286+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.160742+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.186584+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.187792+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.239605+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.240086+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.261252+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.264048+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.630738+00:00", "trade", 5.1175, 33.0]
["2026-09-11T14:53:34.699381+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:34.699506+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:35.768608+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:35.776743+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:36.941679+00:00", "trade", 5.1269, 100.0]
["2026-09-11T14:53:36.942726+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:36.943207+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.568394+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.592181+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.592221+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.592246+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.592517+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.592647+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.592647+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.593650+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.593700+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.593720+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.594176+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.594647+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.595128+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.595609+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.619386+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.619872+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.637068+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.645122+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.645323+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:38.645493+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.220448+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.220448+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.220654+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.220664+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.220734+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.221165+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.221531+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.221982+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.222223+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.222253+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.222257+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.222257+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.222463+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.222784+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.247232+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.247708+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.273725+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.273725+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.273760+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.273760+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.273765+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.275003+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.325499+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.327178+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.454096+00:00", "trade", 5.1238, 100.0]
["2026-09-11T14:53:39.455142+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.850410+00:00", "trade", 5.11, 150.0]
["2026-09-11T14:53:39.850582+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:53:39.850849+00:00", "trade", 5.11, 250.0]
["2026-09-11T14:53:39.850981+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.850981+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.851031+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.851031+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.851066+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.851066+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.851427+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.852870+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.854113+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.854935+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.855025+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.946263+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:39.948824+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:40.286879+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:40.289390+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:41.111555+00:00", "trade", 5.115, 500.0]
["2026-09-11T14:53:48.476425+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:53:48.814737+00:00", "trade", 5.1149, 18.0]
["2026-09-11T14:53:50.422505+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.422786+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.422946+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.423267+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.423628+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.424936+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.426785+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.426785+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.448276+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.448953+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.448953+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.521381+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.521526+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.526262+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.578431+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.693981+00:00", "trade", 5.1239, 17.0]
["2026-09-11T14:53:50.818218+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:50.957199+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:51.103139+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:53:51.104164+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:51.656425+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:51.656771+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:51.656771+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:51.656786+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:51.658816+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:53.109778+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:53.113161+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:53.165451+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:53.642036+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:59.203774+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:53:59.203777+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:53:59.204704+00:00", "trade", 5.11, 26.0]
["2026-09-11T14:53:59.204707+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:53:59.204710+00:00", "trade", 5.11, 64.0]
["2026-09-11T14:53:59.204711+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:59.204721+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:59.204721+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:59.204726+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:59.204741+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:59.205242+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:53:59.211554+00:00", "trade", 5.11, 700.0]
["2026-09-11T14:53:59.995365+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:00.847641+00:00", "trade", 5.11, 129.0]
["2026-09-11T14:54:00.848171+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:00.854847+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:54:00.913553+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:00.921344+00:00", "trade", 5.11, 71.0]
["2026-09-11T14:54:00.921346+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:00.921347+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:54:00.921350+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:00.921361+00:00", "quote", 5.1, 5.12]
["2026-09-11T14:54:00.921362+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:00.921401+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921401+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921421+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921431+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921436+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921436+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921441+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921441+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921452+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921461+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921461+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921466+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921471+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921471+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921476+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921512+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921516+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921547+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921552+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921552+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.921597+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.922103+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.922414+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.922474+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.922489+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.922509+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.922509+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.922569+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.922584+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.922830+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.923316+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.923396+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.923757+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.923917+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.925496+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.925802+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.925827+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:00.925957+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:01.127648+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:01.848621+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:04.632739+00:00", "trade", 5.1105, 37.0]
["2026-09-11T14:54:04.774783+00:00", "trade", 5.1276, 5.0]
["2026-09-11T14:54:05.080356+00:00", "trade", 5.1072, 60.0]
["2026-09-11T14:54:05.828514+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:06.375803+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:08.569480+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:08.569483+00:00", "trade", 5.1, 13.0]
["2026-09-11T14:54:08.569951+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:08.569951+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:08.671312+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:09.373698+00:00", "trade", 5.1276, 5.0]
["2026-09-11T14:54:09.900649+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:54:10.354136+00:00", "trade", 5.1227, 100.0]
["2026-09-11T14:54:10.355739+00:00", "trade", 5.1227, 31.0]
["2026-09-11T14:54:14.112447+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:14.241562+00:00", "trade", 5.11, 1.0]
["2026-09-11T14:54:14.242659+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:54:14.243158+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:54:14.243158+00:00", "trade", 5.105, 242.0]
["2026-09-11T14:54:14.246652+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:17.388172+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:17.388648+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:17.523099+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:17.661653+00:00", "trade", 5.1277, 100.0]
["2026-09-11T14:54:17.956998+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:18.034150+00:00", "trade", 5.1238, 100.0]
["2026-09-11T14:54:18.153430+00:00", "trade", 5.1238, 100.0]
["2026-09-11T14:54:18.816762+00:00", "trade", 5.1092, 15.0]
["2026-09-11T14:54:20.354395+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:21.268202+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:23.032546+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:54:23.114059+00:00", "trade", 5.1, 200.0]
["2026-09-11T14:54:23.114062+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:54:23.115013+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:23.115048+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:23.115088+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:23.115529+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:23.115770+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:23.116010+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:23.133201+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:25.354544+00:00", "trade", 5.1238, 11.0]
["2026-09-11T14:54:25.547504+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:25.547524+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:25.547534+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:25.547559+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:25.547574+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:25.547574+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:25.547910+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:26.593815+00:00", "trade", 5.1238, 11.0]
["2026-09-11T14:54:26.908086+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:26.931627+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:27.172406+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:27.356630+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:29.995387+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.075980+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.076200+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.076200+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.076245+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.080255+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812278+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:54:32.812278+00:00", "trade", 5.1, 400.0]
["2026-09-11T14:54:32.812820+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812830+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812840+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812855+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812865+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812875+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812880+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812895+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812916+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.812916+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.813402+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.813402+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.813873+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.829149+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.888413+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:54:32.888465+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:54:32.888525+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:54:32.888528+00:00", "trade", 5.105, 400.0]
["2026-09-11T14:54:32.888573+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:54:32.888741+00:00", "trade", 5.1, 11.0]
["2026-09-11T14:54:32.888759+00:00", "trade", 5.1, 68.0]
["2026-09-11T14:54:32.888922+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:54:32.888935+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:54:32.888937+00:00", "trade", 5.105, 400.0]
["2026-09-11T14:54:32.888940+00:00", "trade", 5.105, 300.0]
["2026-09-11T14:54:32.888991+00:00", "trade", 5.1, 100.0]
["2026-09-11T14:54:32.889099+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:54:32.889448+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.889458+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.889613+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.889613+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.889628+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.889949+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.889959+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.890856+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.891829+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.895023+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:54:32.896596+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:54:32.897179+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:32.897432+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897487+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897507+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897522+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897547+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897567+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897567+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897753+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897753+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897768+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897788+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897928+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.897961+00:00", "trade", 5.105, 453.0]
["2026-09-11T14:54:32.898389+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.898790+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.898950+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.899248+00:00", "trade", 5.105, 5.0]
["2026-09-11T14:54:32.899412+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.900189+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.900429+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.902712+00:00", "trade", 5.1, 89.0]
["2026-09-11T14:54:32.917199+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.917675+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.950313+00:00", "trade", 5.105, 1200.0]
["2026-09-11T14:54:32.950526+00:00", "trade", 5.105, 144.0]
["2026-09-11T14:54:32.952977+00:00", "trade", 5.105, 500.0]
["2026-09-11T14:54:32.953037+00:00", "trade", 5.105, 1500.0]
["2026-09-11T14:54:32.953210+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:32.998102+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:33.001505+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:33.139581+00:00", "trade", 5.1259, 300.0]
["2026-09-11T14:54:33.141223+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:33.142100+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:33.271273+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:33.889235+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:35.639706+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:37.194482+00:00", "trade", 5.105, 5000.0]
["2026-09-11T14:54:37.592233+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:38.021939+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:54:38.022412+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:54:38.022854+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:38.022950+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:38.022975+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:38.023411+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:38.074550+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:54:38.075550+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:38.558551+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:39.520984+00:00", "trade", 5.105, 500.0]
["2026-09-11T14:54:39.521901+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:42.198048+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:43.076849+00:00", "trade", 5.105, 3900.0]
["2026-09-11T14:54:43.077418+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:43.077899+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:43.078696+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:43.079894+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:44.783373+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:44.786736+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:44.789867+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:54:44.789867+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:54:44.789869+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:54:44.789872+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:54:44.789872+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:54:44.789878+00:00", "trade", 5.11, 800.0]
["2026-09-11T14:54:44.789878+00:00", "trade", 5.11, 1500.0]
["2026-09-11T14:54:44.789884+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:54:44.789890+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.789926+00:00", "trade", 5.11, 18.0]
["2026-09-11T14:54:44.789932+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.789932+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.789932+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.789938+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.789938+00:00", "trade", 5.11, 32.0]
["2026-09-11T14:54:44.789938+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:54:44.789941+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:54:44.789953+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.789974+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.789974+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.789984+00:00", "trade", 5.11, 200.0]
["2026-09-11T14:54:44.789984+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.789989+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.789989+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.789989+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.790016+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.790049+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.790076+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.790114+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.790189+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.790199+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.790284+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.790435+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:44.790497+00:00", "trade", 5.11, 80.0]
["2026-09-11T14:54:44.790531+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.790533+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.790533+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:54:44.790645+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.790776+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.790796+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.790886+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.790886+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.790901+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.791071+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.791257+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.791577+00:00", "trade", 5.11, 39.0]
["2026-09-11T14:54:44.791578+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.791862+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:54:44.792364+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.792770+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.792805+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.795041+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.795056+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.795497+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.796219+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.797176+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:44.815640+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:45.142298+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:48.018331+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:49.896035+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:49.896496+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:50.175732+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:54:50.176388+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:50.176393+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:52.505671+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:54:52.506438+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:54:52.554981+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:52.766645+00:00", "trade", 5.1231, 200.0]
["2026-09-11T14:54:53.078042+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:53.078268+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:53.218617+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:53.218627+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:53.218637+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:53.218667+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:53.218833+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:53.219073+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:54.599713+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:54.600234+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:54.600264+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:54.600460+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:54.600495+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:54.600505+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:54.600555+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:54.613345+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:54.617450+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.411291+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:54:55.411908+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.411918+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.411948+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.412134+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.412189+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.412650+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.449292+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.449332+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.449332+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:54:55.449362+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.449378+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.449413+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.449418+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.449453+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.449743+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.449784+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.449794+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:54:55.449894+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.450004+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.450224+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.450295+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.450300+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.450355+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.450370+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.450510+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.450741+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.450793+00:00", "trade", 5.105, 800.0]
["2026-09-11T14:54:55.450796+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:54:55.450796+00:00", "trade", 5.105, 200.0]
["2026-09-11T14:54:55.451387+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.451823+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.453071+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.453081+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.453633+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.455362+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.485328+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.523554+00:00", "trade", 5.105, 500.0]
["2026-09-11T14:54:55.589502+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:55.596628+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:57.057007+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:54:57.057368+00:00", "trade", 5.105, 132.0]
["2026-09-11T14:54:57.791899+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:57.834853+00:00", "trade", 5.123, 64.0]
["2026-09-11T14:54:58.609187+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:58.609222+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:58.609222+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:58.609267+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:58.609628+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:59.610552+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:59.610578+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:59.610583+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:59.610994+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:59.613550+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:59.644203+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:54:59.995420+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:00.490044+00:00", "trade", 5.1, 3.0]
["2026-09-11T14:55:00.492198+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:00.613477+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:00.613477+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:00.613487+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:00.613953+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:01.497471+00:00", "trade", 5.105, 11.0]
["2026-09-11T14:55:01.617024+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:01.617044+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:01.617059+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:01.617480+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:01.617986+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:01.618427+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:01.770817+00:00", "trade", 5.105, 500.0]
["2026-09-11T14:55:01.771396+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:01.771441+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:02.599510+00:00", "trade", 5.105, 100.0]
["2026-09-11T14:55:02.618795+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:02.953187+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:02.994095+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:04.619518+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:04.619543+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:04.619553+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:04.619979+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:05.339879+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:05.642816+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:06.481466+00:00", "trade", 5.123, 100.0]
["2026-09-11T14:55:06.652036+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:06.652036+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:06.652041+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:06.652482+00:00", "quote", 5.1, 5.11]
["2026-09-11T14:55:07.060956+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:55:07.060998+00:00", "trade", 5.11, 600.0]
["2026-09-11T14:55:07.061016+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061016+00:00", "trade", 5.11, 1100.0]
["2026-09-11T14:55:07.061043+00:00", "trade", 5.11, 1000.0]
["2026-09-11T14:55:07.061046+00:00", "trade", 5.11, 400.0]
["2026-09-11T14:55:07.061050+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061050+00:00", "trade", 5.11, 295.0]
["2026-09-11T14:55:07.061077+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061082+00:00", "trade", 5.11, 18.0]
["2026-09-11T14:55:07.061088+00:00", "trade", 5.11, 500.0]
["2026-09-11T14:55:07.061088+00:00", "trade", 5.11, 20.0]
["2026-09-11T14:55:07.061091+00:00", "trade", 5.11, 20.0]
["2026-09-11T14:55:07.061095+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061095+00:00", "trade", 5.11, 10.0]
["2026-09-11T14:55:07.061098+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061100+00:00", "trade", 5.11, 360.0]
["2026-09-11T14:55:07.061100+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061100+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061100+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:55:07.061100+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:55:07.061103+00:00", "trade", 5.11, 300.0]
["2026-09-11T14:55:07.061105+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:55:07.061107+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061112+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061150+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:55:07.061186+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:55:07.061226+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:55:07.061241+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:55:07.061254+00:00", "trade", 5.11, 100.0]
["2026-09-11T14:55:07.061291+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:55:07.061356+00:00", "quote", 5.11, 5.11]
["2026-09-11T14:55:07.061376+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.061638+00:00", "trade", 5.11, 25.0]
["2026-09-11T14:55:07.061652+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.061687+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.061802+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.061852+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.061892+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.061922+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.061977+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.062012+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.062053+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.062093+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.062133+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.062163+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.062398+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.062453+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.062935+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.063291+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.063376+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.063536+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.063977+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.064173+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.064173+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.067496+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.067496+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.067937+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:07.073495+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.062035+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.161825+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:55:08.162409+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.183744+00:00", "trade", 5.115, 2900.0]
["2026-09-11T14:55:08.189464+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:55:08.189473+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:55:08.189473+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:55:08.189830+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.190281+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.190361+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.190381+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.190421+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.190481+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.190501+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.190769+00:00", "trade", 5.115, 1206.0]
["2026-09-11T14:55:08.191303+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.191784+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:08.194062+00:00", "trade", 5.115, 700.0]
["2026-09-11T14:55:08.194245+00:00", "trade", 5.115, 594.0]
["2026-09-11T14:55:08.194408+00:00", "trade", 5.115, 2900.0]
["2026-09-11T14:55:08.196095+00:00", "trade", 5.115, 700.0]
["2026-09-11T14:55:08.540496+00:00", "trade", 5.115, 1100.0]
["2026-09-11T14:55:09.293503+00:00", "trade", 5.115, 1420.0]
["2026-09-11T14:55:09.920503+00:00", "trade", 5.1199, 1633.0]
["2026-09-11T14:55:09.972800+00:00", "trade", 5.1199, 1492.0]
["2026-09-11T14:55:11.211223+00:00", "trade", 5.1218, 180.0]
["2026-09-11T14:55:13.654575+00:00", "trade", 5.1226, 60.0]
["2026-09-11T14:55:13.959038+00:00", "trade", 5.12, 20.0]
["2026-09-11T14:55:14.338864+00:00", "trade", 5.1097, 10.0]
["2026-09-11T14:55:16.917235+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:17.681100+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:17.890955+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.191571+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.191627+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.192068+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.192709+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.224079+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.484369+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.484394+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.484444+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.484885+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:18.485883+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:19.433766+00:00", "trade", 5.1097, 26.0]
["2026-09-11T14:55:19.434398+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:20.340587+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:27.217884+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:27.219287+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:29.547881+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:29.995447+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:30.970133+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:55:30.977863+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:30.978625+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:32.172214+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:33.018981+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:33.019427+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:35.022901+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:35.022921+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:35.022941+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:35.023342+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:36.039233+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:36.039258+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:36.039258+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:36.039699+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:36.208241+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:36.208246+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:36.208762+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:37.549722+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:37.549722+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:37.550198+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:38.835405+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:38.836062+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:40.489318+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:55:40.490118+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:40.491557+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:40.525579+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:55:40.526560+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:40.953017+00:00", "trade", 5.12, 850.0]
["2026-09-11T14:55:40.953588+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:40.953588+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:40.953628+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:40.980517+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:43.159664+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:44.082283+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:44.082844+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:44.082864+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:44.084919+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:47.056615+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:47.056650+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:47.057171+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:50.102423+00:00", "trade", 5.115, 5000.0]
["2026-09-11T14:55:50.103004+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:50.103004+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:50.103264+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:50.103404+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:50.129572+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:51.163050+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:56.205068+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:56.205103+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:56.205209+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:56.205224+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:56.620052+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:57.007706+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:57.270432+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:57.271214+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:57.271680+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:57.272211+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:57.272722+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:57.325984+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:58.850025+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:55:59.995470+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:00.025828+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:56:00.119504+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:56:00.609257+00:00", "trade", 5.1157, 5.0]
["2026-09-11T14:56:00.636663+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:01.302767+00:00", "trade", 5.1197, 100.0]
["2026-09-11T14:56:01.393340+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:01.393791+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:01.555186+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:01.601221+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:01.601767+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:01.966069+00:00", "trade", 5.115, 5000.0]
["2026-09-11T14:56:02.257114+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:03.171853+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:03.209663+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:04.132443+00:00", "trade", 5.1134, 153.0]
["2026-09-11T14:56:04.133050+00:00", "trade", 5.1134, 85.0]
["2026-09-11T14:56:04.423781+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:04.424733+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:04.427400+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:05.134397+00:00", "trade", 5.115, 17.0]
["2026-09-11T14:56:05.196347+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:05.196352+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:05.196387+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:05.196778+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:06.016612+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:06.017133+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:06.094227+00:00", "trade", 5.1169, 8.0]
["2026-09-11T14:56:06.094247+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:06.094838+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:06.095144+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.152543+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.249926+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.327014+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.327972+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.356705+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.356820+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.357261+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.569687+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.569692+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:09.570489+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:11.513800+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:11.514241+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:14.704553+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:14.704994+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:14.709590+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:14.874417+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:14.874693+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:14.874974+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:14.901943+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:16.489636+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:16.653894+00:00", "trade", 5.1153, 8.0]
["2026-09-11T14:56:16.655261+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:16.657455+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:56:17.134109+00:00", "trade", 5.115, 17.0]
["2026-09-11T14:56:17.135149+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:17.135705+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:17.353138+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:17.353449+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:18.916281+00:00", "trade", 5.1188, 1.0]
["2026-09-11T14:56:27.716284+00:00", "trade", 5.115, 83.0]
["2026-09-11T14:56:27.716606+00:00", "trade", 5.115, 61.0]
["2026-09-11T14:56:28.063408+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:28.063453+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:28.068340+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:28.688232+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:28.689500+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:29.179808+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:29.182638+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:56:29.183255+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:56:29.184249+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:29.225668+00:00", "trade", 5.12, 419.0]
["2026-09-11T14:56:29.225928+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:29.227069+00:00", "trade", 5.12, 300.0]
["2026-09-11T14:56:29.227081+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:29.234822+00:00", "trade", 5.12, 100.0]
["2026-09-11T14:56:29.995487+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:31.880450+00:00", "trade", 5.1199, 3900.0]
["2026-09-11T14:56:32.187088+00:00", "trade", 5.12, 23.0]
["2026-09-11T14:56:32.528828+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:34.070406+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:34.070452+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:34.070527+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:34.070572+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:34.070652+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:34.574698+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:34.574733+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:34.575174+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:35.160193+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:35.250278+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:35.250714+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:37.147133+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:37.147143+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:37.147213+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:39.041226+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:40.128060+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:40.532419+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:40.560932+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:40.960644+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:40.963666+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:45.913096+00:00", "trade", 5.1205, 10.0]
["2026-09-11T14:56:45.914463+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:45.916864+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:56:45.946460+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:56:46.779649+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:47.101602+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:47.102048+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:47.107450+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:47.325680+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:47.326152+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:48.138778+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:48.272998+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:49.282483+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:51.702135+00:00", "trade", 5.1198, 65.0]
["2026-09-11T14:56:51.703502+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:51.703969+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:51.706925+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:51.799796+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:52.784813+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:53.959517+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:56:56.789173+00:00", "trade", 5.115, 98.0]
["2026-09-11T14:56:59.995539+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:00.520746+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:01.523483+00:00", "trade", 5.1173, 100.0]
["2026-09-11T14:57:01.524644+00:00", "trade", 5.1173, 18.0]
["2026-09-11T14:57:01.526000+00:00", "trade", 5.1173, 2.0]
["2026-09-11T14:57:02.795987+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:02.796308+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:02.796443+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:02.796744+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:02.798328+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:02.799541+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:03.232161+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:03.815121+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:03.923434+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:04.819824+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:04.819824+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:05.834257+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:05.834257+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:06.134499+00:00", "trade", 5.115, 17.0]
["2026-09-11T14:57:06.676243+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:06.769841+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:11.349368+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:14.978551+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:57:15.472828+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:15.688457+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:15.688898+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:16.568343+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:16.693682+00:00", "trade", 5.1192, 2.0]
["2026-09-11T14:57:16.694258+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:17.263650+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:17.264091+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:17.519204+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:17.519645+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:17.892253+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:18.521141+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:18.754893+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:19.096277+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:21.584921+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:21.584921+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:21.610262+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:21.610743+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:21.823452+00:00", "trade", 5.115, 2.0]
["2026-09-11T14:57:21.939270+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:57:21.940288+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:23.599061+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:23.741223+00:00", "trade", 5.1145, 66.0]
["2026-09-11T14:57:23.741786+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:24.607699+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:24.682021+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:25.641933+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:25.641933+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:26.645018+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:27.160426+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:27.219622+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:27.524649+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:28.675241+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:28.767320+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:29.675725+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:29.719218+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:29.995567+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:30.681050+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:30.745990+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:30.794151+00:00", "trade", 5.1191, 4.0]
["2026-09-11T14:57:31.681895+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:31.992395+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:32.694172+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:32.720911+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:32.815491+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:33.415286+00:00", "trade", 5.1155, 1.0]
["2026-09-11T14:57:33.519554+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:33.523688+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:34.774534+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:34.805192+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:37.054181+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:37.058270+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:38.552090+00:00", "trade", 5.1207, 300.0]
["2026-09-11T14:57:40.294928+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:40.429659+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:41.066161+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:41.134051+00:00", "trade", 5.115, 17.0]
["2026-09-11T14:57:45.258057+00:00", "trade", 5.115, 500.0]
["2026-09-11T14:57:45.258329+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:45.258344+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:45.259186+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:45.259226+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:45.259627+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:45.323679+00:00", "trade", 5.1208, 100.0]
["2026-09-11T14:57:45.508174+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:45.542000+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:45.542451+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:45.656237+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:46.876715+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:46.877427+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:49.529687+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:57:49.539301+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:57:49.581234+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:49.581234+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:49.581380+00:00", "trade", 5.115, 500.0]
["2026-09-11T14:57:49.581711+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:50.538360+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:50.673938+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:50.818462+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:52.313119+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:52.885313+00:00", "trade", 5.115, 500.0]
["2026-09-11T14:57:55.316480+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:55.316495+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:55.320575+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:55.353035+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:57:55.354015+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:57:58.342642+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:57:58.424759+00:00", "trade", 5.115, 600.0]
["2026-09-11T14:57:59.995585+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:00.378933+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:02.040622+00:00", "trade", 5.113, 100.0]
["2026-09-11T14:58:03.874276+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:03.874757+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:04.371917+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:05.319238+00:00", "trade", 5.1103, 250.0]
["2026-09-11T14:58:05.320579+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:58:05.327243+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:58:06.253485+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:06.593881+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:11.360273+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:11.360283+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:11.517603+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:11.518079+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:12.367679+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:12.368160+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:13.396455+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:13.396891+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:13.397412+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:14.032942+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:14.422345+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:14.422881+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:16.208796+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:16.209954+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:17.135473+00:00", "trade", 5.115, 17.0]
["2026-09-11T14:58:17.170558+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:17.170944+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:17.187467+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:58:21.989228+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:58:22.009676+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:58:22.028657+00:00", "trade", 5.115, 199.0]
["2026-09-11T14:58:22.067745+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:58:24.982462+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:24.983870+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:24.984727+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:24.984973+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:24.985589+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:25.035764+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:25.109700+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:27.208840+00:00", "trade", 5.115, 48.0]
["2026-09-11T14:58:27.211328+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:29.225730+00:00", "trade", 5.1172, 29.0]
["2026-09-11T14:58:29.731262+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:29.995617+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:34.822877+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:58:35.640843+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:35.641314+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:37.139504+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:37.139719+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:37.140160+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:37.506168+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:38.146177+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:38.553348+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:38.752201+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:38.753409+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:38.753891+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:39.150982+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:39.151022+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:40.157300+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:40.157425+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:40.177366+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:58:40.178355+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:40.178796+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:40.178885+00:00", "trade", 5.115, 21.0]
["2026-09-11T14:58:40.178888+00:00", "trade", 5.115, 78.0]
["2026-09-11T14:58:40.179653+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:40.180119+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:40.180540+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:40.545876+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:40.796302+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:41.161076+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:41.161472+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:42.094389+00:00", "trade", 5.1117, 100.0]
["2026-09-11T14:58:42.169895+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:42.170351+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:42.170446+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:42.170877+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:42.554741+00:00", "trade", 5.115, 14.0]
["2026-09-11T14:58:43.180012+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:43.180042+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:43.244390+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:43.244856+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:43.985836+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:43.985956+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:43.986016+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:43.986224+00:00", "trade", 5.115, 49.0]
["2026-09-11T14:58:43.987099+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:43.989427+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:43.993754+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:43.995886+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:58:43.999949+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:44.006471+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:44.056135+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:44.157005+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:44.157431+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:44.304000+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:44.304571+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:45.197654+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:45.197680+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:45.197725+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:45.198171+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:45.385446+00:00", "trade", 5.1148, 200.0]
["2026-09-11T14:58:45.746006+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:45.841599+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:46.199517+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:46.199552+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:47.048389+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:47.048870+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:47.230107+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:47.230207+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:47.230649+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:48.230897+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:48.230897+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:49.240939+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:49.240943+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:49.243104+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:49.531501+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:49.531957+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:49.561663+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:49.565006+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:49.565472+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:50.245547+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:50.734422+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:50.834776+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:51.254998+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:51.255434+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:52.291527+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:52.291612+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:52.292049+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:52.331267+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:52.922721+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:52.923228+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:53.308866+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:53.308941+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:53.309367+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:54.313350+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:54.739089+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:55.320264+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:55.320404+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:55.320825+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:56.334967+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:56.335042+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:56.335488+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:56.997455+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:57.178000+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:57.272037+00:00", "trade", 5.115, 206.0]
["2026-09-11T14:58:57.272821+00:00", "trade", 5.11, 2.0]
["2026-09-11T14:58:57.298145+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:57.336796+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:58:57.338423+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:58:57.363993+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:58:57.405299+00:00", "trade", 5.115, 500.0]
["2026-09-11T14:58:57.524636+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:58.176033+00:00", "trade", 5.1218, 21.0]
["2026-09-11T14:58:58.337774+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:58.338205+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:58.485719+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:58:59.347269+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:59.347665+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:58:59.995644+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:00.348014+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:00.348074+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:00.348510+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:00.478314+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:00.695580+00:00", "trade", 5.115, 600.0]
["2026-09-11T14:59:00.696584+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:01.348628+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:01.349064+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:01.473125+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:01.506439+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:02.349443+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:02.349884+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:03.349726+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:03.350152+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:03.351716+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:04.352415+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:04.352851+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:04.890440+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:59:04.893710+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:59:04.967403+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:59:05.357821+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:05.357851+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:05.358302+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:05.486583+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:05.664888+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:05.665344+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:05.993501+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:06.404440+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:06.404881+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:06.818296+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:07.091893+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:07.093116+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:07.093742+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:07.093757+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:07.094263+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:07.419889+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:09.077650+00:00", "trade", 5.1129, 200.0]
["2026-09-11T14:59:11.552165+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:11.552626+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:11.552631+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:11.626763+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:11.628136+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:11.629139+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:11.630552+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:13.627906+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:13.629620+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:14.742492+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:16.889661+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:59:17.577377+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:17.698706+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:18.381047+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:22.045123+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:22.175884+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:23.055631+00:00", "trade", 5.1161, 24.0]
["2026-09-11T14:59:28.121887+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:29.995672+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:33.100544+00:00", "trade", 5.1149, 1.0]
["2026-09-11T14:59:33.122006+00:00", "trade", 5.115, 296.0]
["2026-09-11T14:59:33.122447+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:33.122883+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:33.191893+00:00", "trade", 5.115, 200.0]
["2026-09-11T14:59:33.192870+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:33.239463+00:00", "trade", 5.115, 300.0]
["2026-09-11T14:59:34.157017+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:34.157458+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:34.273810+00:00", "trade", 5.1213, 100.0]
["2026-09-11T14:59:35.190299+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:35.190339+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:35.190795+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:35.217023+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:36.147294+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:36.147781+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:36.245899+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:36.638772+00:00", "trade", 5.1161, 13.0]
["2026-09-11T14:59:37.290680+00:00", "trade", 5.115, 100.0]
["2026-09-11T14:59:37.291150+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:37.361005+00:00", "trade", 5.1161, 1.0]
["2026-09-11T14:59:37.362024+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:37.762473+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:38.221702+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:38.717434+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:38.718621+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:38.777842+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:40.035269+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:40.251875+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:40.251935+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:40.252386+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:40.393487+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:40.737637+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:42.527903+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:43.285839+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:44.332768+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:44.488540+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:45.759232+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:45.759232+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:49.985948+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:49.986394+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:51.018689+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:51.387242+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:51.925274+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:51.925756+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:53.040296+00:00", "trade", 5.1199, 8.0]
["2026-09-11T14:59:53.092819+00:00", "trade", 5.115, 156.0]
["2026-09-11T14:59:53.093834+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:53.094295+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:54.030135+00:00", "trade", 5.115, 77.0]
["2026-09-11T14:59:56.104352+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:56.104778+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:56.104783+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:56.109835+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:56.297192+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:56.569932+00:00", "trade", 5.12, 15.0]
["2026-09-11T14:59:56.570824+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:56.570919+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:56.627639+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:56.666577+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:58.045081+00:00", "quote", 5.11, 5.12]
["2026-09-11T14:59:59.362326+00:00", "trade", 5.115, 1.0]
["2026-09-11T14:59:59.995699+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:00.633659+00:00", "trade", 5.1161, 28.0]
["2026-09-11T15:00:01.334485+00:00", "trade", 5.1152, 100.0]
["2026-09-11T15:00:01.545291+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:01.566913+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:01.568246+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:02.223101+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:02.223583+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:03.966696+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:03.966696+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:03.968746+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:04.207964+00:00", "trade", 5.115, 100.0]
["2026-09-11T15:00:04.224906+00:00", "trade", 5.115, 100.0]
["2026-09-11T15:00:04.225914+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:04.229784+00:00", "trade", 5.1196, 4400.0]
["2026-09-11T15:00:04.241112+00:00", "trade", 5.12, 87.0]
["2026-09-11T15:00:05.544641+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:07.196201+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:07.273600+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:07.529866+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:07.645667+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:08.262221+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:08.525403+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:08.527373+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:08.644393+00:00", "trade", 5.1195, 70.0]
["2026-09-11T15:00:08.661468+00:00", "trade", 5.1195, 30.0]
["2026-09-11T15:00:08.922640+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:08.923231+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:10.065062+00:00", "trade", 5.1164, 58.0]
["2026-09-11T15:00:10.065173+00:00", "trade", 5.1165, 78.0]
["2026-09-11T15:00:10.334374+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:10.544771+00:00", "trade", 5.1101, 2.0]
["2026-09-11T15:00:11.229476+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:11.236067+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:12.873318+00:00", "trade", 5.1185, 4.0]
["2026-09-11T15:00:13.265548+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:14.839949+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:14.840671+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:17.071035+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:17.071521+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:17.621066+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:17.883231+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:18.887559+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:18.888797+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:19.690733+00:00", "trade", 5.1166, 40.0]
["2026-09-11T15:00:19.691894+00:00", "trade", 5.115, 100.0]
["2026-09-11T15:00:19.691897+00:00", "trade", 5.115, 4.0]
["2026-09-11T15:00:19.692168+00:00", "trade", 5.115, 100.0]
["2026-09-11T15:00:19.692324+00:00", "trade", 5.115, 100.0]
["2026-09-11T15:00:19.692438+00:00", "trade", 5.115, 100.0]
["2026-09-11T15:00:19.692872+00:00", "quote", 5.11, 5.12]
["2026-09-11T15:00:19.693686+00:00", "trade", 5.115, 100.0]
["2026-09-11T15:00:19.697575+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697578+00:00", "trade", 5.12, 155.0]
["2026-09-11T15:00:19.697605+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697614+00:00", "trade", 5.12, 45.0]
["2026-09-11T15:00:19.697617+00:00", "trade", 5.12, 50.0]
["2026-09-11T15:00:19.697623+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697623+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697626+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:00:19.697626+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:00:19.697629+00:00", "trade", 5.12, 10.0]
["2026-09-11T15:00:19.697632+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697632+00:00", "trade", 5.12, 384.0]
["2026-09-11T15:00:19.697635+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697635+00:00", "trade", 5.12, 800.0]
["2026-09-11T15:00:19.697638+00:00", "trade", 5.12, 1100.0]
["2026-09-11T15:00:19.697638+00:00", "trade", 5.12, 400.0]
["2026-09-11T15:00:19.697668+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:00:19.697675+00:00", "trade", 5.12, 80.0]
["2026-09-11T15:00:19.697675+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697678+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:00:19.697678+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697681+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697681+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:00:19.697686+00:00", "trade", 5.12, 15.0]
["2026-09-11T15:00:19.697686+00:00", "trade", 5.12, 10.0]
["2026-09-11T15:00:19.697690+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:00:19.697690+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697695+00:00", "trade", 5.12, 10.0]
["2026-09-11T15:00:19.697695+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:00:19.697701+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697701+00:00", "trade", 5.12, 5.0]
["2026-09-11T15:00:19.697701+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697701+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697705+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:00:19.697708+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697708+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697711+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697711+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:00:19.697716+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697719+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697758+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697769+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697784+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697789+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697795+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697795+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697795+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697799+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697803+00:00", "trade", 5.12, 300.0]
["2026-09-11T15:00:19.697815+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697819+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697850+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697860+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697869+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697915+00:00", "quote", 5.12, 5.12]
["2026-09-11T15:00:19.697927+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.697985+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698040+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698105+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698200+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:00:19.698220+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698325+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698327+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.698330+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698371+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698381+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698401+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698421+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698421+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698541+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698556+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698601+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698696+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698696+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698726+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.698952+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.699137+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.699538+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.700245+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.700476+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.700534+00:00", "trade", 5.13, 93.0]
["2026-09-11T15:00:19.700586+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.700596+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.700636+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.701127+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.701182+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.701729+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.701799+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.702094+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.702521+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.703508+00:00", "trade", 5.12, 10.0]
["2026-09-11T15:00:19.707678+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.708458+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:00:19.710219+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.712084+00:00", "trade", 5.12, 1.0]
["2026-09-11T15:00:19.712880+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.716394+00:00", "trade", 5.12, 27.0]
["2026-09-11T15:00:19.722649+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.726633+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.727856+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:19.729039+00:00", "trade", 5.12, 11.0]
["2026-09-11T15:00:20.569085+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:20.571827+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:21.142912+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:21.142958+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:21.168804+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:21.168854+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:21.763461+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:22.203239+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:22.203289+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:22.433563+00:00", "trade", 5.1203, 100.0]
["2026-09-11T15:00:23.982433+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:23.982489+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:24.710354+00:00", "trade", 5.125, 149.0]
["2026-09-11T15:00:24.713250+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:24.718088+00:00", "trade", 5.13, 50.0]
["2026-09-11T15:00:24.718155+00:00", "trade", 5.13, 40.0]
["2026-09-11T15:00:24.718215+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:00:24.718275+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:00:24.718287+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:00:24.718287+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:00:24.718290+00:00", "trade", 5.13, 1200.0]
["2026-09-11T15:00:24.718296+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:00:24.718296+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:00:24.718299+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:00:24.718307+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:00:24.718332+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718335+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:00:24.718339+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:00:24.718343+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:00:24.718343+00:00", "trade", 5.13, 60.0]
["2026-09-11T15:00:24.718348+00:00", "trade", 5.13, 700.0]
["2026-09-11T15:00:24.718348+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:00:24.718351+00:00", "trade", 5.13, 18.0]
["2026-09-11T15:00:24.718353+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:00:24.718357+00:00", "trade", 5.13, 3.0]
["2026-09-11T15:00:24.718357+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:00:24.718362+00:00", "trade", 5.13, 50.0]
["2026-09-11T15:00:24.718362+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:00:24.718366+00:00", "trade", 5.13, 81.0]
["2026-09-11T15:00:24.718366+00:00", "trade", 5.13, 700.0]
["2026-09-11T15:00:24.718366+00:00", "trade", 5.13, 14.0]
["2026-09-11T15:00:24.718369+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:00:24.718369+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:00:24.718372+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718374+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:00:24.718374+00:00", "trade", 5.13, 260.0]
["2026-09-11T15:00:24.718383+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718417+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718422+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718432+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718452+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718482+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718552+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718552+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718558+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:00:24.718653+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.718923+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.718963+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.718998+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.719069+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.719069+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.719089+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.719169+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.719214+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.719289+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.720462+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.721414+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.722036+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.722211+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.722211+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.722226+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.723682+00:00", "trade", 5.135, 105.0]
["2026-09-11T15:00:24.724211+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.724492+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.724642+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.737352+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:00:24.824475+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.926398+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.926443+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:24.926879+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.719337+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.733834+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:00:25.743733+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:00:25.743733+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:00:25.744025+00:00", "trade", 5.14, 6.0]
["2026-09-11T15:00:25.744127+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:00:25.744542+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.744562+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.744587+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.744643+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.744662+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.744662+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.744687+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.744707+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.745028+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.745128+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.745184+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:25.745630+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:27.385141+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:29.022733+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:29.022984+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:29.023009+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:29.023129+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:29.023169+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:29.995722+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:32.673881+00:00", "trade", 5.1227, 7.0]
["2026-09-11T15:00:32.675707+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:32.675722+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:32.675782+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:32.675953+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:32.676158+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:32.676279+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:32.676279+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:32.676429+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:33.103794+00:00", "trade", 5.1227, 3.0]
["2026-09-11T15:00:35.363700+00:00", "trade", 5.135, 27.0]
["2026-09-11T15:00:36.030556+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.031944+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.032009+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.032090+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.032205+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.032210+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.032215+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.032230+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.032250+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.033167+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.058633+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.108371+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.108472+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.108898+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.376004+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.376435+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:36.391316+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:37.688792+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:37.714358+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:37.774126+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:37.800383+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:38.617530+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:38.650644+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:38.652503+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:38.710031+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:38.798060+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:40.184338+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:40.184358+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:40.364751+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:00:40.365127+00:00", "trade", 5.135, 152.0]
["2026-09-11T15:00:41.272707+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:44.056621+00:00", "trade", 5.135, 168.0]
["2026-09-11T15:00:45.533299+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.593758+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.602248+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.602248+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.618933+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.645181+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.647186+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.876818+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.876818+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.877289+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.877334+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:47.877441+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:00:47.878061+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:48.001099+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:00:50.470631+00:00", "trade", 5.14, 60.0]
["2026-09-11T15:00:50.470664+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:00:50.470667+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:00:50.470667+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:00:50.470688+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470709+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:00:50.470712+00:00", "trade", 5.14, 800.0]
["2026-09-11T15:00:50.470713+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470719+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:00:50.470719+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:00:50.470722+00:00", "trade", 5.14, 1000.0]
["2026-09-11T15:00:50.470722+00:00", "trade", 5.14, 5.0]
["2026-09-11T15:00:50.470724+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:00:50.470743+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470769+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470798+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470884+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470884+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470894+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470894+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470899+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470902+00:00", "trade", 5.14, 5.0]
["2026-09-11T15:00:50.470915+00:00", "trade", 5.14, 5.0]
["2026-09-11T15:00:50.470917+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:00:50.470920+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:00:50.470939+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470944+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470949+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.470959+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.471004+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:00:50.471094+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471202+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:00:50.471208+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:00:50.471224+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:00:50.471275+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:00:50.471275+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:00:50.471285+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471305+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471460+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471475+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471540+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471610+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471650+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471701+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471891+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471891+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.471961+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.472773+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.473028+00:00", "trade", 5.14, 39.0]
["2026-09-11T15:00:50.474417+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.475418+00:00", "trade", 5.145, 27.0]
["2026-09-11T15:00:50.477063+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.477525+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.479068+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.481303+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.484191+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:00:50.484193+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:00:50.484284+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:00:50.484797+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.484817+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.484862+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.485108+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.485263+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.485348+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.485358+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.485534+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.485784+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.486767+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.487538+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.503822+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.509215+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.536866+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.548389+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.548403+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.564572+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.571173+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.571864+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.743654+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.744831+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.757943+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:50.871674+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:51.471924+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:52.389395+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:52.689811+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:52.690242+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:53.957100+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:54.139204+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:54.485374+00:00", "trade", 5.145, 72.0]
["2026-09-11T15:00:54.823891+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:55.436195+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:56.746462+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:56.775872+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:56.777110+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:56.777551+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:57.284544+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:57.284559+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:57.284559+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:57.286143+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:57.287461+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:57.310326+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:57.347123+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:57.535056+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:58.072441+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:58.320603+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:58.326096+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:58.733446+00:00", "trade", 5.1231, 4.0]
["2026-09-11T15:00:58.735506+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:58.736328+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:59.995754+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:59.996756+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:59.996957+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:00:59.996962+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.270288+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.270965+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.271000+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.511463+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.511884+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.511919+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.512621+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.537430+00:00", "trade", 5.15, 220.0]
["2026-09-11T15:01:00.537996+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.538016+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.538192+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.538290+00:00", "trade", 5.145, 33.0]
["2026-09-11T15:01:00.538342+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.538442+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.540251+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.540933+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.541389+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.564103+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:00.622914+00:00", "trade", 5.1233, 10.0]
["2026-09-11T15:01:00.624908+00:00", "trade", 5.1233, 200.0]
["2026-09-11T15:01:00.625755+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:01.039720+00:00", "trade", 5.145, 50.0]
["2026-09-11T15:01:01.139494+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:01:01.140496+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:01:01.141272+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:01:01.142044+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:01:01.142766+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:01:01.143506+00:00", "trade", 5.145, 8.0]
["2026-09-11T15:01:01.540244+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:01.808624+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:02.143253+00:00", "trade", 5.145, 93.0]
["2026-09-11T15:01:02.143817+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:04.202316+00:00", "trade", 5.145, 99.0]
["2026-09-11T15:01:04.202763+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:06.473905+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:09.243429+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:09.243594+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:09.247123+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:09.261888+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:09.262329+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:09.265807+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:09.383808+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:09.529335+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:11.729132+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:11.729252+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:11.730470+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:12.314506+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:12.540314+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:12.541873+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:13.576574+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:14.197950+00:00", "trade", 5.145, 33.0]
["2026-09-11T15:01:14.921513+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:18.647972+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:20.099130+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:20.099155+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:20.099947+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:20.125142+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:20.177071+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:20.713774+00:00", "trade", 5.1235, 7.0]
["2026-09-11T15:01:20.714598+00:00", "trade", 5.145, 7.0]
["2026-09-11T15:01:20.715034+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:01:20.716015+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:20.853352+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:21.229338+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:21.229980+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:21.249260+00:00", "trade", 5.15, 24.0]
["2026-09-11T15:01:21.250303+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:21.250308+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:21.250344+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:21.250344+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:21.250508+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:01:21.250568+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:01:21.250631+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:21.250691+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:21.251496+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:22.251728+00:00", "trade", 5.145, 91.0]
["2026-09-11T15:01:24.211543+00:00", "trade", 5.1233, 100.0]
["2026-09-11T15:01:25.198275+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:28.475334+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:28.475775+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:29.995781+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:30.040106+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:01:30.041369+00:00", "trade", 5.145, 62.0]
["2026-09-11T15:01:31.701075+00:00", "trade", 5.145, 99.0]
["2026-09-11T15:01:31.701108+00:00", "trade", 5.145, 4.0]
["2026-09-11T15:01:32.799692+00:00", "trade", 5.1269, 248.0]
["2026-09-11T15:01:33.309422+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:33.309522+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:33.309753+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:33.633093+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:33.633098+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:33.633128+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:33.896272+00:00", "trade", 5.15, 466.0]
["2026-09-11T15:01:33.909938+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:33.909940+00:00", "trade", 5.15, 15.0]
["2026-09-11T15:01:33.909947+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:33.909947+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:33.909948+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:33.909952+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:01:33.909952+00:00", "trade", 5.15, 15.0]
["2026-09-11T15:01:33.909955+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:33.909955+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:01:33.909958+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:33.909958+00:00", "trade", 5.15, 5996.0]
["2026-09-11T15:01:33.909983+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.909997+00:00", "trade", 5.15, 600.0]
["2026-09-11T15:01:33.910000+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:33.910006+00:00", "trade", 5.15, 220.0]
["2026-09-11T15:01:33.910006+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:01:33.910006+00:00", "trade", 5.15, 400.0]
["2026-09-11T15:01:33.910009+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:33.910025+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:01:33.910053+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910053+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910053+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910094+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910108+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910108+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910118+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910123+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910158+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910192+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:33.910219+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910229+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910234+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910239+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910254+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910319+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910329+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910434+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:33.910502+00:00", "trade", 5.15, 621.0]
["2026-09-11T15:01:33.910524+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:01:33.910524+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.910620+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.910660+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.910735+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.910740+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.910780+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.910897+00:00", "trade", 5.15, 7329.0]
["2026-09-11T15:01:33.910900+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.910980+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.911061+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.911221+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.911221+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.911261+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.911296+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.911737+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.912048+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.912258+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.912369+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.912484+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.912494+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.912820+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.913261+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.916183+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.916624+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.917060+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:33.954876+00:00", "trade", 5.1523, 40.0]
["2026-09-11T15:01:34.695715+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:34.696276+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:35.018122+00:00", "trade", 5.1501, 1420.0]
["2026-09-11T15:01:35.032262+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:35.232452+00:00", "trade", 5.1501, 1492.0]
["2026-09-11T15:01:35.235531+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:35.238241+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:01:35.238241+00:00", "trade", 5.155, 1300.0]
["2026-09-11T15:01:35.239254+00:00", "trade", 5.155, 96.0]
["2026-09-11T15:01:35.239531+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:35.240052+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:35.300432+00:00", "trade", 5.155, 136.0]
["2026-09-11T15:01:35.300438+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:01:35.300706+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:01:35.300989+00:00", "trade", 5.155, 164.0]
["2026-09-11T15:01:35.307282+00:00", "trade", 5.15, 1133.0]
["2026-09-11T15:01:35.307649+00:00", "trade", 5.155, 1133.0]
["2026-09-11T15:01:36.712287+00:00", "trade", 5.15, 900.0]
["2026-09-11T15:01:36.712657+00:00", "trade", 5.155, 200.0]
["2026-09-11T15:01:36.713123+00:00", "trade", 5.155, 900.0]
["2026-09-11T15:01:36.714155+00:00", "trade", 5.15, 4.0]
["2026-09-11T15:01:36.714218+00:00", "trade", 5.15, 900.0]
["2026-09-11T15:01:36.714735+00:00", "trade", 5.155, 4.0]
["2026-09-11T15:01:36.714906+00:00", "trade", 5.155, 900.0]
["2026-09-11T15:01:36.719026+00:00", "trade", 5.155, 2996.0]
["2026-09-11T15:01:36.719249+00:00", "trade", 5.15, 13.0]
["2026-09-11T15:01:36.719252+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:36.719267+00:00", "trade", 5.15, 121.0]
["2026-09-11T15:01:36.719270+00:00", "trade", 5.15, 96.0]
["2026-09-11T15:01:36.719276+00:00", "trade", 5.15, 400.0]
["2026-09-11T15:01:36.719291+00:00", "trade", 5.15, 2596.0]
["2026-09-11T15:01:36.719292+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:01:36.719375+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:36.719501+00:00", "trade", 5.15, 39.0]
["2026-09-11T15:01:36.719504+00:00", "trade", 5.15, 61.0]
["2026-09-11T15:01:36.719628+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:36.719633+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:36.719676+00:00", "trade", 5.15, 39.0]
["2026-09-11T15:01:36.719733+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:36.719745+00:00", "trade", 5.15, 19.0]
["2026-09-11T15:01:36.719748+00:00", "trade", 5.15, 42.0]
["2026-09-11T15:01:36.719758+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:36.719763+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:01:36.719835+00:00", "trade", 5.15, 19.0]
["2026-09-11T15:01:36.719848+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.719853+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.719868+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.719898+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.719923+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.719933+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.719974+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720024+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720029+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720029+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720089+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720154+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720294+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720374+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720374+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720480+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720480+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720600+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.720600+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.721176+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.721442+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.721654+00:00", "trade", 5.145, 23.0]
["2026-09-11T15:01:36.721998+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.723918+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.724274+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:36.726313+00:00", "trade", 5.1402, 3900.0]
["2026-09-11T15:01:36.727666+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:36.729133+00:00", "trade", 5.15, 900.0]
["2026-09-11T15:01:36.748921+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:01:36.762904+00:00", "trade", 5.145, 132.0]
["2026-09-11T15:01:37.827807+00:00", "trade", 5.1484, 5000.0]
["2026-09-11T15:01:38.522037+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:38.522759+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:41.621331+00:00", "trade", 5.1384, 100.0]
["2026-09-11T15:01:44.295444+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:44.421294+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:44.729258+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:44.829044+00:00", "trade", 5.145, 74.0]
["2026-09-11T15:01:44.830118+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:44.957291+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:46.832900+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:46.834053+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:46.834188+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:46.834228+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:49.830285+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:01:49.835987+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:01:49.836517+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:49.836517+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:49.836717+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:49.837554+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:49.838116+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:49.838878+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:49.863155+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:49.883128+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:50.021072+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:50.067938+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:01:50.526356+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:50.527353+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:50.752976+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.330843+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.330943+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.331314+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.331745+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.332221+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.350329+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.442549+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.938160+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.938956+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:51.954884+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:52.022962+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:52.068876+00:00", "trade", 5.145, 36.0]
["2026-09-11T15:01:52.334810+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:54.892920+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:54.893381+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:54.900137+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:55.026323+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:55.026383+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:55.027200+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:55.329410+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:55.330462+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:55.352791+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:56.096824+00:00", "trade", 5.145, 68.0]
["2026-09-11T15:01:56.717160+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:01:56.717783+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:56.718074+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:56.719633+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:56.745519+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:57.528871+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:57.528931+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:57.602747+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:57.603238+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:57.718738+00:00", "trade", 5.145, 40.0]
["2026-09-11T15:01:57.719320+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:57.719665+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:57.748008+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:57.769790+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:58.198276+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:58.201363+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:58.202671+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:58.203473+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:58.307040+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:58.374411+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:58.426444+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:58.718554+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:01:58.719142+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:58.719583+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:01:59.995809+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:00.876738+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:00.877044+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:00.886386+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:01.428683+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:01.690417+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:02.555032+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:02.848291+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:02.893238+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:02.894841+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:02.894841+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:02.895278+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:02.915306+00:00", "trade", 5.145, 3.0]
["2026-09-11T15:02:02.915748+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:02:02.916568+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:02.917526+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:02.917967+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:03.389230+00:00", "trade", 5.145, 3900.0]
["2026-09-11T15:02:03.937640+00:00", "trade", 5.145, 26.0]
["2026-09-11T15:02:03.938649+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:05.788701+00:00", "trade", 5.145, 560.0]
["2026-09-11T15:02:08.511440+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:10.039876+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:02:10.040122+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:15.354022+00:00", "trade", 5.1261, 100.0]
["2026-09-11T15:02:17.012175+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:17.697132+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:20.807693+00:00", "trade", 5.1467, 182.0]
["2026-09-11T15:02:26.142552+00:00", "trade", 5.148, 1.0]
["2026-09-11T15:02:26.326122+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:26.326694+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:26.838498+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:26.839606+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:26.954165+00:00", "trade", 5.1261, 166.0]
["2026-09-11T15:02:26.957647+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:26.959005+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:27.078340+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:27.078811+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:27.156967+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:27.788727+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:29.995847+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:31.040448+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:02:31.040465+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:31.460453+00:00", "trade", 5.145, 2868.0]
["2026-09-11T15:02:31.460823+00:00", "trade", 5.145, 432.0]
["2026-09-11T15:02:31.461443+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:31.713283+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:31.715168+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:40.673458+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:40.673920+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:40.674376+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:44.173635+00:00", "trade", 5.1484, 12.0]
["2026-09-11T15:02:44.791623+00:00", "trade", 5.145, 1100.0]
["2026-09-11T15:02:44.792483+00:00", "trade", 5.145, 2800.0]
["2026-09-11T15:02:44.793616+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:44.794057+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:45.890336+00:00", "trade", 5.145, 4700.0]
["2026-09-11T15:02:46.085787+00:00", "trade", 5.145, 900.0]
["2026-09-11T15:02:47.878698+00:00", "trade", 5.148, 69.0]
["2026-09-11T15:02:47.954229+00:00", "trade", 5.1414, 100.0]
["2026-09-11T15:02:48.658284+00:00", "trade", 5.1397, 79.0]
["2026-09-11T15:02:49.254746+00:00", "trade", 5.145, 13.0]
["2026-09-11T15:02:49.255579+00:00", "trade", 5.145, 27.0]
["2026-09-11T15:02:53.743662+00:00", "trade", 5.145, 30.0]
["2026-09-11T15:02:54.040379+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:54.802469+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:54.803622+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:02:58.436031+00:00", "trade", 5.145, 4.0]
["2026-09-11T15:02:59.995875+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:00.382801+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:00.384941+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:00.678220+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:00.678701+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:00.678776+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:01.345398+00:00", "trade", 5.1402, 100.0]
["2026-09-11T15:03:02.193851+00:00", "trade", 5.1484, 2.0]
["2026-09-11T15:03:03.114678+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:03:05.521899+00:00", "trade", 5.1296, 8.0]
["2026-09-11T15:03:07.957700+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:07.959429+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:07.959855+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:09.807735+00:00", "trade", 5.145, 240.0]
["2026-09-11T15:03:10.695273+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:10.696396+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:10.918862+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:03:14.198702+00:00", "trade", 5.1484, 68.0]
["2026-09-11T15:03:23.144246+00:00", "trade", 5.145, 2.0]
["2026-09-11T15:03:25.414876+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:25.485053+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:28.731267+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:03:29.995901+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040248+00:00", "trade", 5.14, 12.0]
["2026-09-11T15:03:30.040250+00:00", "trade", 5.14, 76.0]
["2026-09-11T15:03:30.040286+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:03:30.040316+00:00", "trade", 5.14, 24.0]
["2026-09-11T15:03:30.040843+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040884+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040909+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040919+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040949+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040954+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040954+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040964+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040994+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.040999+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041005+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:03:30.041008+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:03:30.041074+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041079+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041124+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041199+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041229+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041260+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:03:30.041355+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041430+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041600+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041600+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041645+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041645+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.041896+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.042041+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.042347+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:30.080177+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.388615+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:03:31.388615+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.389121+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.389121+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.592495+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:03:31.592522+00:00", "trade", 5.14, 150.0]
["2026-09-11T15:03:31.592564+00:00", "trade", 5.14, 250.0]
["2026-09-11T15:03:31.592706+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.592706+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.592706+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.592746+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.592746+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.592852+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.593067+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.593147+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.593147+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.593187+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.593187+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.593368+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:31.593508+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:32.891512+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:03:32.891614+00:00", "trade", 5.14, 480.0]
["2026-09-11T15:03:32.892243+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:32.892679+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:33.013336+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:33.925379+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:34.389904+00:00", "trade", 5.145, 5000.0]
["2026-09-11T15:03:34.585853+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:34.855480+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:34.899405+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:36.638368+00:00", "trade", 5.1401, 5000.0]
["2026-09-11T15:03:36.639416+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:38.828694+00:00", "trade", 5.1439, 63.0]
["2026-09-11T15:03:38.834125+00:00", "trade", 5.1435, 19.0]
["2026-09-11T15:03:38.883734+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:39.572143+00:00", "trade", 5.1412, 100.0]
["2026-09-11T15:03:39.573182+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:40.157444+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:41.880149+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:03:41.881171+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:41.957628+00:00", "trade", 5.14, 76.0]
["2026-09-11T15:03:43.061474+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:03:43.061995+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:44.933513+00:00", "trade", 5.1423, 4.0]
["2026-09-11T15:03:45.533278+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:45.533839+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:46.075284+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:49.982284+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:03:49.982288+00:00", "trade", 5.14, 489.0]
["2026-09-11T15:03:49.982288+00:00", "trade", 5.14, 511.0]
["2026-09-11T15:03:49.982433+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:03:49.982434+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982436+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:03:49.982438+00:00", "trade", 5.14, 75.0]
["2026-09-11T15:03:49.982439+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982481+00:00", "trade", 5.14, 232.0]
["2026-09-11T15:03:49.982485+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982486+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:03:49.982489+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:03:49.982505+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982519+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982524+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982529+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982600+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982600+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982605+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982610+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982640+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982660+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982725+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:03:49.982727+00:00", "trade", 5.14, 800.0]
["2026-09-11T15:03:49.982727+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:03:49.982757+00:00", "trade", 5.14, 89.0]
["2026-09-11T15:03:49.982757+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:03:49.982761+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:03:49.982790+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:03:49.982830+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983076+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983196+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983201+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983281+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983286+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983437+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983437+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983642+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983757+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.983838+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.984043+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.984404+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.988804+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:49.992649+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:50.008291+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:50.008732+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:03:51.094900+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:03:59.995934+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:00.753713+00:00", "trade", 5.1294, 100.0]
["2026-09-11T15:04:02.719702+00:00", "trade", 5.1434, 61.0]
["2026-09-11T15:04:02.727475+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:04:02.729517+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:04:02.729517+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:04:02.738629+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:02.738659+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:02.738659+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:02.738709+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:02.740629+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:03.957428+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.243274+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.432277+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:04:04.432280+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:04:04.432901+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.432901+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.432901+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.432916+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.433212+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.433212+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.433352+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.435582+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.585249+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:04.770485+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:05.039919+00:00", "trade", 5.142, 300.0]
["2026-09-11T15:04:05.667182+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:05.979559+00:00", "trade", 5.135, 50.0]
["2026-09-11T15:04:05.980423+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:05.987694+00:00", "trade", 5.135, 125.0]
["2026-09-11T15:04:06.793458+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:04:07.008422+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:04:07.167895+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:04:07.439039+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:04:07.984421+00:00", "trade", 5.135, 4598.0]
["2026-09-11T15:04:09.401585+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:09.402026+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:09.428444+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:11.473668+00:00", "trade", 5.1297, 11.0]
["2026-09-11T15:04:13.796622+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:18.483533+00:00", "trade", 5.14, 7.0]
["2026-09-11T15:04:18.954197+00:00", "trade", 5.135, 400.0]
["2026-09-11T15:04:20.355184+00:00", "trade", 5.1298, 300.0]
["2026-09-11T15:04:20.375148+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:04:20.380170+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:04:20.380654+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:04:20.380658+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:04:20.381026+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.381483+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.390208+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.390243+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.390243+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.390679+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.801658+00:00", "trade", 5.1397, 7.0]
["2026-09-11T15:04:20.802340+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.802340+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.802501+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.802661+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.802942+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:20.802982+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:21.103663+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:21.103713+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:24.721335+00:00", "trade", 5.1416, 100.0]
["2026-09-11T15:04:26.344979+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:04:26.647734+00:00", "trade", 5.1377, 4.0]
["2026-09-11T15:04:26.723825+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:04:27.151484+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:27.151925+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:27.220497+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:04:27.238045+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:27.238506+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:28.604909+00:00", "trade", 5.135, 400.0]
["2026-09-11T15:04:28.605914+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:28.856998+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:29.729040+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:29.995957+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:30.456539+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:30.456975+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:31.041702+00:00", "trade", 5.1416, 72.0]
["2026-09-11T15:04:31.699921+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:33.630547+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:34.537082+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:34.771305+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:34.901535+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:35.851057+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:35.851534+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:38.143805+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:38.143805+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:38.898689+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:39.324504+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:40.016227+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:40.016703+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:40.621219+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:41.791231+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:41.791677+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:42.117781+00:00", "trade", 5.135, 400.0]
["2026-09-11T15:04:42.274204+00:00", "trade", 5.1365, 18.0]
["2026-09-11T15:04:42.284176+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:04:42.711957+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:04:42.712983+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:42.940406+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:04:43.081937+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:43.082443+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:43.087865+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:04:43.088422+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:43.527732+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:04:43.759756+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:04:46.168622+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:46.169048+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:46.169419+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:46.169444+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:46.169870+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:46.169900+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:46.170211+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:46.170336+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:47.076465+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:49.255014+00:00", "trade", 5.1396, 12.0]
["2026-09-11T15:04:49.256750+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:49.471060+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:51.707344+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:52.615633+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:52.809425+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:52.809480+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:52.810132+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:52.810342+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:52.810583+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:53.851403+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:53.851578+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:55.707660+00:00", "trade", 5.135, 5000.0]
["2026-09-11T15:04:55.708227+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:55.821617+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:55.861613+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:55.861648+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:55.862054+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:55.862769+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.862833+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.862893+00:00", "trade", 5.14, 18.0]
["2026-09-11T15:04:55.862899+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:04:55.862905+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:04:55.862905+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:04:55.862910+00:00", "trade", 5.14, 400.0]
["2026-09-11T15:04:55.862910+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:04:55.862914+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:04:55.862914+00:00", "trade", 5.14, 110.0]
["2026-09-11T15:04:55.862914+00:00", "trade", 5.14, 90.0]
["2026-09-11T15:04:55.862917+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:04:55.862920+00:00", "trade", 5.14, 700.0]
["2026-09-11T15:04:55.862920+00:00", "trade", 5.14, 1000.0]
["2026-09-11T15:04:55.862920+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.862923+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.862923+00:00", "trade", 5.14, 900.0]
["2026-09-11T15:04:55.862956+00:00", "trade", 5.14, 54.0]
["2026-09-11T15:04:55.863040+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:04:55.863175+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.863185+00:00", "trade", 5.14, 121.0]
["2026-09-11T15:04:55.863188+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.863190+00:00", "trade", 5.14, 86.0]
["2026-09-11T15:04:55.863190+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:04:55.863194+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:04:55.863194+00:00", "trade", 5.14, 281.0]
["2026-09-11T15:04:55.863200+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.863203+00:00", "trade", 5.14, 119.0]
["2026-09-11T15:04:55.863207+00:00", "trade", 5.14, 5.0]
["2026-09-11T15:04:55.863207+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:04:55.863212+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863216+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863262+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863272+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.863282+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863297+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863297+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863302+00:00", "trade", 5.14, 35.0]
["2026-09-11T15:04:55.863356+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.863362+00:00", "trade", 5.14, 3.0]
["2026-09-11T15:04:55.863362+00:00", "trade", 5.14, 15.0]
["2026-09-11T15:04:55.863365+00:00", "trade", 5.14, 21.0]
["2026-09-11T15:04:55.863392+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863412+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863412+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863412+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863437+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863442+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863446+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.863483+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863512+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863786+00:00", "trade", 5.14, 38.0]
["2026-09-11T15:04:55.863813+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:55.863817+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:04:55.863817+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:04:55.863819+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.863828+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.863878+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.863928+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.863958+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.864032+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.864119+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.864234+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.864334+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.864374+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.864439+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.864465+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.864553+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.864718+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.864785+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.864805+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.865116+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.865592+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.865692+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.866294+00:00", "trade", 5.14, 11.0]
["2026-09-11T15:04:55.866494+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.866935+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.868534+00:00", "trade", 5.14, 24.0]
["2026-09-11T15:04:55.868751+00:00", "trade", 5.14, 3.0]
["2026-09-11T15:04:55.870138+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.872438+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.899428+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.899884+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.901183+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:55.906008+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.933916+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.964042+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.964372+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:55.981473+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:56.019208+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:56.267244+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:56.267244+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:56.267440+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:56.267480+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:56.307851+00:00", "trade", 5.14, 15.0]
["2026-09-11T15:04:56.309139+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:56.417447+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.488023+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.488048+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.552201+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.553173+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.722274+00:00", "trade", 5.14, 400.0]
["2026-09-11T15:04:57.723163+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.723198+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.723208+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.723223+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.723243+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.723594+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:04:57.723633+00:00", "trade", 5.14, 79.0]
["2026-09-11T15:04:57.723633+00:00", "trade", 5.14, 86.0]
["2026-09-11T15:04:57.723636+00:00", "trade", 5.14, 35.0]
["2026-09-11T15:04:57.723720+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:04:57.724060+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:57.724070+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:57.724156+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:57.724160+00:00", "trade", 5.14, 86.0]
["2026-09-11T15:04:57.724161+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:57.724166+00:00", "trade", 5.14, 35.0]
["2026-09-11T15:04:57.724166+00:00", "trade", 5.14, 79.0]
["2026-09-11T15:04:57.724166+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:57.724171+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:57.724216+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:57.724261+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:57.724301+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:04:57.724381+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.724385+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:04:57.724387+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.724632+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.724674+00:00", "trade", 5.14, 89.0]
["2026-09-11T15:04:57.724677+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.724777+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.725253+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.725298+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.725444+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.725663+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:04:57.726165+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.727253+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.727298+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.727619+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.730260+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:57.983988+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:04:58.436699+00:00", "trade", 5.139, 70.0]
["2026-09-11T15:04:58.998587+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:59.105883+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:59.107126+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:59.132391+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:04:59.995984+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:00.513892+00:00", "trade", 5.1341, 100.0]
["2026-09-11T15:05:03.488531+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:03.488761+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:03.489047+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:03.498414+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:03.524130+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:03.540008+00:00", "trade", 5.135, 5362.0]
["2026-09-11T15:05:03.540550+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:03.559304+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:03.674970+00:00", "trade", 5.135, 25.0]
["2026-09-11T15:05:03.674976+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:05:03.675099+00:00", "trade", 5.135, 2099.0]
["2026-09-11T15:05:03.675647+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:05.166596+00:00", "trade", 5.135, 40.0]
["2026-09-11T15:05:06.033620+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:06.035038+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:06.036201+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:06.591133+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:09.350468+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:10.285197+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:05:11.858609+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:15.293989+00:00", "trade", 5.1384, 2.0]
["2026-09-11T15:05:15.377579+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:15.676933+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:19.145888+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:19.146460+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:19.441497+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:19.441568+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:19.441703+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:19.490650+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:21.385404+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:05:21.417065+00:00", "trade", 5.1399, 5000.0]
["2026-09-11T15:05:21.418027+00:00", "trade", 5.14, 500.0]
["2026-09-11T15:05:21.418030+00:00", "trade", 5.14, 110.0]
["2026-09-11T15:05:21.418033+00:00", "trade", 5.14, 90.0]
["2026-09-11T15:05:21.418042+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:05:21.418046+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:05:21.418046+00:00", "trade", 5.14, 400.0]
["2026-09-11T15:05:21.418048+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:05:21.418201+00:00", "trade", 5.14, 90.0]
["2026-09-11T15:05:21.418205+00:00", "trade", 5.14, 110.0]
["2026-09-11T15:05:21.418298+00:00", "trade", 5.14, 500.0]
["2026-09-11T15:05:21.418316+00:00", "trade", 5.14, 50.0]
["2026-09-11T15:05:21.418325+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:05:21.418331+00:00", "trade", 5.14, 11.0]
["2026-09-11T15:05:21.418331+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:05:21.418334+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:05:21.418334+00:00", "trade", 5.14, 96.0]
["2026-09-11T15:05:21.418337+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:05:21.418365+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:05:21.418374+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:05:21.418378+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418388+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418418+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418418+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418430+00:00", "trade", 5.14, 32.0]
["2026-09-11T15:05:21.418488+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418493+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:05:21.418493+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418500+00:00", "trade", 5.14, 15.0]
["2026-09-11T15:05:21.418534+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418539+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418553+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418560+00:00", "trade", 5.14, 445.0]
["2026-09-11T15:05:21.418569+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418573+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418573+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418584+00:00", "trade", 5.14, 451.0]
["2026-09-11T15:05:21.418584+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:05:21.418594+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.418609+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.418624+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.418629+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.418734+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.418839+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.418879+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.418914+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.418934+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.418994+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419100+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419200+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419240+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419255+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419315+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419320+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419345+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419375+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419481+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.419706+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.420162+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.420378+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.420556+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:05:21.421054+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.421079+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.421100+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.421551+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.422142+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.424583+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.430723+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.460509+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:05:21.460515+00:00", "trade", 5.145, 27.0]
["2026-09-11T15:05:21.460515+00:00", "trade", 5.145, 30.0]
["2026-09-11T15:05:21.468710+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:21.469474+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:21.778556+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:21.779022+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:23.144702+00:00", "trade", 5.1388, 62.0]
["2026-09-11T15:05:25.121862+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:25.206053+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:25.206544+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:25.220598+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:25.732267+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:25.732267+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:26.514481+00:00", "trade", 5.1439, 7.0]
["2026-09-11T15:05:27.246677+00:00", "trade", 5.1383, 200.0]
["2026-09-11T15:05:27.853448+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:27.862542+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:27.862608+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:27.863330+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:27.863603+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:27.864127+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:27.864629+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:27.864917+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:05:27.865594+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:05:28.087203+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:29.996016+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:33.840062+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:05:38.426317+00:00", "trade", 5.145, 2.0]
["2026-09-11T15:05:38.427687+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:38.428128+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:38.428810+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:41.527994+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:41.930107+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:45.681075+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:45.681531+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:46.502396+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:05:46.504146+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:46.504146+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:46.577777+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:47.959710+00:00", "trade", 5.1387, 62.0]
["2026-09-11T15:05:48.303002+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:48.630312+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:48.631184+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:48.631630+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:48.632297+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:50.874134+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:50.900571+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:54.608336+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:54.608787+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:57.284936+00:00", "trade", 5.1439, 100.0]
["2026-09-11T15:05:59.951017+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:05:59.951924+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:59.952405+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:05:59.996049+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:00.882265+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:01.333404+00:00", "trade", 5.1437, 100.0]
["2026-09-11T15:06:01.469274+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:05.286354+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:07.937870+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:06:08.297113+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:06:08.958033+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:06:08.966721+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:06:10.027957+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:10.139972+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:06:11.045454+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:06:11.045460+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:06:11.045460+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:06:11.046329+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:11.046409+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:11.046409+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:11.053173+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:06:11.053546+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:11.053731+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:11.053766+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:11.053766+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:11.053812+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:11.056252+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:11.056744+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:12.482641+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:06:13.690782+00:00", "trade", 5.14, 17.0]
["2026-09-11T15:06:13.690785+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:13.691241+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:13.799504+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:14.043709+00:00", "trade", 5.1403, 5000.0]
["2026-09-11T15:06:14.044728+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:14.745247+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:16.260711+00:00", "trade", 5.1392, 70.0]
["2026-09-11T15:06:18.124910+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:18.124965+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:21.206079+00:00", "trade", 5.1438, 1.0]
["2026-09-11T15:06:21.883506+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:25.669563+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:25.674554+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:25.740812+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.021912+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.024633+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.025606+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.054384+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.054389+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.054871+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.074688+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.078211+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.110598+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:26.736545+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.404306+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.405779+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.412883+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:06:27.412883+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:06:27.413238+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:06:27.413753+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.413768+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.413773+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.413846+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:06:27.413903+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:06:27.413919+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.413929+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.413934+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.414089+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.414580+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.417532+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.417623+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.421642+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.421692+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:27.957643+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:06:29.421738+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:29.996071+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:31.799894+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:31.800355+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:32.362097+00:00", "trade", 5.145, 2.0]
["2026-09-11T15:06:32.712970+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:32.713446+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:35.114246+00:00", "trade", 5.1399, 1.0]
["2026-09-11T15:06:35.883520+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:37.003032+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:37.757159+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:06:37.882443+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:37.882493+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:39.232289+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:39.241771+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:39.241987+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:39.252036+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:40.378094+00:00", "trade", 5.15, 12.0]
["2026-09-11T15:06:40.378450+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:40.378615+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:40.378781+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:40.388900+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:41.073692+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:06:41.074328+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:41.074594+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:41.079129+00:00", "trade", 5.145, 7.0]
["2026-09-11T15:06:41.079701+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:41.360338+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:06:41.360438+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:06:41.414744+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:41.644411+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:42.194830+00:00", "trade", 5.1427, 2.0]
["2026-09-11T15:06:42.361132+00:00", "trade", 5.145, 43.0]
["2026-09-11T15:06:42.668316+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:42.683933+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:42.684685+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:42.820965+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:45.957423+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:46.334136+00:00", "trade", 5.14, 34.0]
["2026-09-11T15:06:46.549756+00:00", "trade", 5.1427, 100.0]
["2026-09-11T15:06:48.257931+00:00", "trade", 5.1483, 4000.0]
["2026-09-11T15:06:48.259498+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:48.380996+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:06:48.381905+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:48.382416+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:48.406749+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:48.898386+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:49.708817+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:49.898639+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:49.900053+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:49.900784+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:50.710906+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:06:50.711897+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:50.886277+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:50.886583+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:52.057126+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:06:52.057448+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:52.057448+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:52.058049+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:52.070314+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:52.423435+00:00", "trade", 5.1481, 5000.0]
["2026-09-11T15:06:53.403600+00:00", "trade", 5.145, 12.0]
["2026-09-11T15:06:53.571342+00:00", "trade", 5.14, 5000.0]
["2026-09-11T15:06:54.404288+00:00", "trade", 5.145, 13.0]
["2026-09-11T15:06:54.405302+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:54.407462+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:54.407863+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:57.943282+00:00", "trade", 5.1414, 40.0]
["2026-09-11T15:06:58.436707+00:00", "trade", 5.142, 60.0]
["2026-09-11T15:06:59.514110+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:06:59.833563+00:00", "trade", 5.142, 12.0]
["2026-09-11T15:06:59.996094+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:00.767741+00:00", "trade", 5.1441, 1.0]
["2026-09-11T15:07:01.648336+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:01.648886+00:00", "trade", 5.15, 60.0]
["2026-09-11T15:07:01.708915+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:01.709391+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:01.879958+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:05.632609+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:08.882060+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:07:08.883124+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:08.883766+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:08.884127+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:08.990119+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:10.430901+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:07:10.431950+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:10.462031+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:15.571728+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:07:15.870171+00:00", "trade", 5.145, 20.0]
["2026-09-11T15:07:15.870174+00:00", "trade", 5.145, 20.0]
["2026-09-11T15:07:15.870192+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:07:15.870222+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:07:16.033091+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:16.033091+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:16.033567+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:18.183544+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:07:18.184657+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:18.185139+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:21.864022+00:00", "trade", 5.145, 5.0]
["2026-09-11T15:07:21.864034+00:00", "trade", 5.14, 5.0]
["2026-09-11T15:07:21.864043+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:07:21.864053+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:07:21.864077+00:00", "trade", 5.14, 18.0]
["2026-09-11T15:07:21.864086+00:00", "trade", 5.145, 18.0]
["2026-09-11T15:07:22.050355+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:07:22.169803+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:07:23.125736+00:00", "trade", 5.1443, 26.0]
["2026-09-11T15:07:23.961454+00:00", "trade", 5.1413, 300.0]
["2026-09-11T15:07:24.388234+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:27.005250+00:00", "trade", 5.145, 108.0]
["2026-09-11T15:07:29.957018+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:29.996126+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:35.042326+00:00", "trade", 5.1412, 100.0]
["2026-09-11T15:07:36.042107+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:36.642493+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:36.642959+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:36.690152+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:36.893200+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:36.893594+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:07:39.478150+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:40.406814+00:00", "trade", 5.145, 90.0]
["2026-09-11T15:07:40.406998+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:42.330907+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:43.437571+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:07:47.100629+00:00", "trade", 5.145, 7.0]
["2026-09-11T15:07:47.100677+00:00", "trade", 5.14, 7.0]
["2026-09-11T15:07:47.100737+00:00", "trade", 5.145, 4993.0]
["2026-09-11T15:07:47.101329+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:47.102018+00:00", "trade", 5.145, 42.0]
["2026-09-11T15:07:47.283822+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:07:47.454792+00:00", "trade", 5.1452, 17.0]
["2026-09-11T15:07:48.302397+00:00", "trade", 5.141, 100.0]
["2026-09-11T15:07:48.960690+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:07:48.961305+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:51.732704+00:00", "trade", 5.1443, 60.0]
["2026-09-11T15:07:51.855336+00:00", "trade", 5.145, 30.0]
["2026-09-11T15:07:53.825225+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:53.844631+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:53.844842+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:53.844897+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:53.845017+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:53.845363+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:07:59.946890+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:07:59.996159+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:00.120332+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:08:00.506719+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:00.725136+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:02.108823+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:02.785967+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:02.980892+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:04.061492+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:04.313297+00:00", "trade", 5.1408, 400.0]
["2026-09-11T15:08:04.510471+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:04.877391+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:05.349100+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:05.749604+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:06.148429+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:06.989843+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:07.543107+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:08:07.602195+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:07.957248+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:08.163915+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:08:08.976680+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:08:10.126067+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:08:10.140703+00:00", "trade", 5.1443, 85.0]
["2026-09-11T15:08:10.145953+00:00", "trade", 5.1448, 34.0]
["2026-09-11T15:08:10.694457+00:00", "trade", 5.1448, 7.0]
["2026-09-11T15:08:12.286195+00:00", "trade", 5.14, 973.0]
["2026-09-11T15:08:15.006615+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:08:16.432001+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:17.103737+00:00", "trade", 5.1421, 17.0]
["2026-09-11T15:08:17.106840+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:08:23.894214+00:00", "trade", 5.141, 100.0]
["2026-09-11T15:08:24.453047+00:00", "trade", 5.145, 4.0]
["2026-09-11T15:08:24.740590+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:08:24.748249+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:08:24.748249+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:08:24.748252+00:00", "trade", 5.145, 15.0]
["2026-09-11T15:08:24.748547+00:00", "trade", 5.145, 119.0]
["2026-09-11T15:08:24.748631+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:08:24.748728+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:08:24.748728+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:08:24.748730+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:08:24.748748+00:00", "trade", 5.15, 250.0]
["2026-09-11T15:08:24.749099+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:24.749204+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:24.749295+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:08:24.749675+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:24.869220+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:26.475583+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:26.521277+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:29.996182+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:30.016715+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:30.773453+00:00", "trade", 5.1411, 100.0]
["2026-09-11T15:08:33.953556+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:33.956598+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:33.957244+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:36.105298+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:38.554084+00:00", "trade", 5.1411, 200.0]
["2026-09-11T15:08:43.256305+00:00", "trade", 5.145, 96.0]
["2026-09-11T15:08:43.257616+00:00", "trade", 5.15, 96.0]
["2026-09-11T15:08:44.006418+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:08:44.127563+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:45.088558+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:45.089019+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:47.105738+00:00", "trade", 5.1461, 13.0]
["2026-09-11T15:08:49.964019+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:49.965418+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:08:50.962692+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:08:53.808652+00:00", "trade", 5.146, 20.0]
["2026-09-11T15:08:58.024707+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:08:59.514469+00:00", "trade", 5.1446, 4.0]
["2026-09-11T15:08:59.996209+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:00.193688+00:00", "trade", 5.1438, 20.0]
["2026-09-11T15:09:01.319396+00:00", "trade", 5.1409, 100.0]
["2026-09-11T15:09:02.012208+00:00", "trade", 5.141, 100.0]
["2026-09-11T15:09:04.529049+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:09:04.930530+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:09:05.809055+00:00", "trade", 5.1411, 76.0]
["2026-09-11T15:09:07.096757+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:09:07.097329+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:07.098607+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:07.219104+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:07.219545+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:08.119815+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:08.662318+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:11.703250+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:09:11.703284+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:11.736768+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:12.002101+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:12.148149+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:12.491921+00:00", "trade", 5.141, 300.0]
["2026-09-11T15:09:12.510181+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:17.107736+00:00", "trade", 5.1442, 3.0]
["2026-09-11T15:09:20.319654+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:21.191361+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:21.464693+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:21.465294+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:21.466331+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:21.466342+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:21.466848+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:21.467549+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:09:21.470378+00:00", "trade", 5.15, 3.0]
["2026-09-11T15:09:21.470871+00:00", "trade", 5.145, 300.0]
["2026-09-11T15:09:21.471422+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471533+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471680+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471795+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:09:21.471801+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471804+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:09:21.471804+00:00", "trade", 5.15, 21.0]
["2026-09-11T15:09:21.471810+00:00", "trade", 5.15, 500.0]
["2026-09-11T15:09:21.471810+00:00", "trade", 5.15, 22.0]
["2026-09-11T15:09:21.471810+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.471813+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.471816+00:00", "trade", 5.15, 22.0]
["2026-09-11T15:09:21.471816+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471850+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471850+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471855+00:00", "trade", 5.15, 7404.0]
["2026-09-11T15:09:21.471855+00:00", "trade", 5.15, 500.0]
["2026-09-11T15:09:21.471855+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471861+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.471861+00:00", "trade", 5.15, 500.0]
["2026-09-11T15:09:21.471861+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:09:21.471865+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.471867+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471867+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:09:21.471867+00:00", "trade", 5.15, 22.0]
["2026-09-11T15:09:21.471874+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471874+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.471874+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.471874+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:09:21.471874+00:00", "trade", 5.15, 22.0]
["2026-09-11T15:09:21.471880+00:00", "trade", 5.15, 700.0]
["2026-09-11T15:09:21.471880+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:09:21.471880+00:00", "trade", 5.15, 500.0]
["2026-09-11T15:09:21.471886+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:09:21.471886+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:09:21.471886+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471891+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:09:21.471891+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471895+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.471900+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.471900+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.471903+00:00", "trade", 5.15, 2256.0]
["2026-09-11T15:09:21.471903+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471906+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471906+00:00", "trade", 5.15, 600.0]
["2026-09-11T15:09:21.471909+00:00", "trade", 5.15, 932.0]
["2026-09-11T15:09:21.471909+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.471910+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.471913+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471913+00:00", "trade", 5.15, 27.0]
["2026-09-11T15:09:21.471915+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.471925+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.471960+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.471965+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.471969+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:09:21.471996+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.472017+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.472025+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.472030+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.472035+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.472060+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.472074+00:00", "trade", 5.15, 13.0]
["2026-09-11T15:09:21.472145+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.472175+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.472376+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:09:21.472411+00:00", "trade", 5.15, 28.0]
["2026-09-11T15:09:21.472411+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.472441+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.472445+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.472448+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.472448+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:09:21.472450+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:09:21.472480+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.472491+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.472537+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.472556+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.472564+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:09:21.472576+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.472657+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.472687+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.472737+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.472772+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.472847+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.472972+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473043+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473048+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473058+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473091+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.473098+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473108+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473133+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473157+00:00", "trade", 5.1498, 74.0]
["2026-09-11T15:09:21.473175+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:09:21.473184+00:00", "trade", 5.15, 11.0]
["2026-09-11T15:09:21.473226+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.473247+00:00", "trade", 5.155, 4.0]
["2026-09-11T15:09:21.473311+00:00", "trade", 5.155, 107.0]
["2026-09-11T15:09:21.473319+00:00", "trade", 5.15, 46.0]
["2026-09-11T15:09:21.473418+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473619+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473754+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473754+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473759+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473819+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473849+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473900+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473910+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.473935+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.474175+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.474258+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.474260+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.474336+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.474341+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.474777+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.475524+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.477701+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:09:21.478115+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.479102+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.493070+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:09:21.518553+00:00", "trade", 5.155, 10.0]
["2026-09-11T15:09:21.518556+00:00", "trade", 5.155, 27.0]
["2026-09-11T15:09:21.518574+00:00", "trade", 5.155, 10.0]
["2026-09-11T15:09:21.519019+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:09:21.520300+00:00", "trade", 5.1514, 44.0]
["2026-09-11T15:09:21.523393+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.533634+00:00", "trade", 5.155, 1700.0]
["2026-09-11T15:09:21.578374+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.578850+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:21.705253+00:00", "trade", 5.155, 10.0]
["2026-09-11T15:09:21.756005+00:00", "trade", 5.155, 1900.0]
["2026-09-11T15:09:22.208821+00:00", "trade", 5.155, 61.0]
["2026-09-11T15:09:23.588701+00:00", "trade", 5.1491, 5.0]
["2026-09-11T15:09:24.669756+00:00", "trade", 5.1491, 1.0]
["2026-09-11T15:09:25.575721+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:09:25.575766+00:00", "trade", 5.155, 200.0]
["2026-09-11T15:09:25.576430+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:25.582000+00:00", "trade", 5.155, 200.0]
["2026-09-11T15:09:25.582466+00:00", "trade", 5.155, 300.0]
["2026-09-11T15:09:25.582815+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:25.582835+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:25.582850+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:25.582900+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:25.582950+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:25.583126+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:26.140815+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:26.140980+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:27.997178+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:29.996231+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:31.549201+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:31.549612+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:31.550399+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:32.087374+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:32.087489+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:32.087599+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:32.087870+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:32.088306+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:32.091632+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:09:32.091632+00:00", "trade", 5.16, 5.0]
["2026-09-11T15:09:32.091635+00:00", "trade", 5.16, 1500.0]
["2026-09-11T15:09:32.091653+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:09:32.091653+00:00", "trade", 5.16, 600.0]
["2026-09-11T15:09:32.091665+00:00", "trade", 5.16, 250.0]
["2026-09-11T15:09:32.091669+00:00", "trade", 5.16, 1000.0]
["2026-09-11T15:09:32.091669+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:32.091669+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:32.091675+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:09:32.091675+00:00", "trade", 5.16, 5.0]
["2026-09-11T15:09:32.091677+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:09:32.091677+00:00", "trade", 5.16, 200.0]
["2026-09-11T15:09:32.091684+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:09:32.091699+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.091714+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.091720+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.091739+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.091739+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.091754+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.091754+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.091784+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.091915+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.091927+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:09:32.091930+00:00", "trade", 5.16, 5.0]
["2026-09-11T15:09:32.091930+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:09:32.091933+00:00", "trade", 5.16, 3.0]
["2026-09-11T15:09:32.091936+00:00", "trade", 5.16, 200.0]
["2026-09-11T15:09:32.091936+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:09:32.091948+00:00", "trade", 5.16, 20.0]
["2026-09-11T15:09:32.091948+00:00", "trade", 5.16, 20.0]
["2026-09-11T15:09:32.092005+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.092030+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.092035+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.092098+00:00", "trade", 5.16, 20.0]
["2026-09-11T15:09:32.092101+00:00", "trade", 5.16, 500.0]
["2026-09-11T15:09:32.092126+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:09:32.092131+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.092146+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.092155+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:09:32.092236+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092511+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092585+00:00", "trade", 5.16, 51.0]
["2026-09-11T15:09:32.092616+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092651+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092687+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092727+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092777+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092782+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092796+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:32.092797+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092802+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092837+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092852+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092852+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092887+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092887+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092931+00:00", "trade", 5.1563, 48.0]
["2026-09-11T15:09:32.092947+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092957+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092987+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.092997+00:00", "trade", 5.1562, 42.0]
["2026-09-11T15:09:32.093012+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.093012+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.093092+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.093468+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.093468+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.093669+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.093709+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.096050+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.096511+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.098871+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.101700+00:00", "trade", 5.16, 11.0]
["2026-09-11T15:09:32.104716+00:00", "trade", 5.17, 500.0]
["2026-09-11T15:09:32.104771+00:00", "trade", 5.17, 200.0]
["2026-09-11T15:09:32.104773+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104776+00:00", "trade", 5.17, 10.0]
["2026-09-11T15:09:32.104780+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104780+00:00", "trade", 5.17, 200.0]
["2026-09-11T15:09:32.104803+00:00", "trade", 5.17, 300.0]
["2026-09-11T15:09:32.104803+00:00", "trade", 5.17, 500.0]
["2026-09-11T15:09:32.104809+00:00", "trade", 5.17, 800.0]
["2026-09-11T15:09:32.104809+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104813+00:00", "trade", 5.17, 400.0]
["2026-09-11T15:09:32.104816+00:00", "trade", 5.17, 20.0]
["2026-09-11T15:09:32.104816+00:00", "trade", 5.17, 50.0]
["2026-09-11T15:09:32.104843+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104846+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104849+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104856+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.104858+00:00", "trade", 5.17, 200.0]
["2026-09-11T15:09:32.104861+00:00", "trade", 5.17, 500.0]
["2026-09-11T15:09:32.104863+00:00", "trade", 5.17, 1500.0]
["2026-09-11T15:09:32.104867+00:00", "trade", 5.17, 200.0]
["2026-09-11T15:09:32.104867+00:00", "trade", 5.17, 200.0]
["2026-09-11T15:09:32.104873+00:00", "trade", 5.17, 500.0]
["2026-09-11T15:09:32.104873+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104873+00:00", "trade", 5.17, 195.0]
["2026-09-11T15:09:32.104873+00:00", "trade", 5.17, 5.0]
["2026-09-11T15:09:32.104877+00:00", "trade", 5.17, 17.0]
["2026-09-11T15:09:32.104877+00:00", "trade", 5.17, 20.0]
["2026-09-11T15:09:32.104883+00:00", "trade", 5.17, 400.0]
["2026-09-11T15:09:32.104883+00:00", "trade", 5.17, 400.0]
["2026-09-11T15:09:32.104883+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104883+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104888+00:00", "trade", 5.17, 300.0]
["2026-09-11T15:09:32.104888+00:00", "trade", 5.17, 1000.0]
["2026-09-11T15:09:32.104894+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104894+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104900+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104901+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.104901+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.104903+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104915+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104921+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.104921+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.104996+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.104996+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.104999+00:00", "trade", 5.17, 1200.0]
["2026-09-11T15:09:32.105041+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.105056+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.105106+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.105186+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.105377+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.105387+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.105472+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105474+00:00", "trade", 5.17, 1000.0]
["2026-09-11T15:09:32.105552+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105592+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105612+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105612+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105662+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105698+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105702+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105712+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105712+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105788+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105873+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105873+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105953+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105993+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.105993+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.106033+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.106033+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.106058+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.106093+00:00", "trade", 5.1628, 40.0]
["2026-09-11T15:09:32.106172+00:00", "trade", 5.1667, 43.0]
["2026-09-11T15:09:32.106238+00:00", "trade", 5.17, 41.0]
["2026-09-11T15:09:32.106274+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.106595+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.106749+00:00", "trade", 5.17, 45.0]
["2026-09-11T15:09:32.106758+00:00", "trade", 5.17, 33.0]
["2026-09-11T15:09:32.107341+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.107427+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.107787+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.107858+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.108553+00:00", "trade", 5.17, 67.0]
["2026-09-11T15:09:32.112393+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.112869+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142405+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142405+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142405+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142445+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142480+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142480+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142485+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142485+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142525+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.142525+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.174308+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.174395+00:00", "trade", 5.175, 100.0]
["2026-09-11T15:09:32.174402+00:00", "trade", 5.175, 100.0]
["2026-09-11T15:09:32.174405+00:00", "trade", 5.17, 886.0]
["2026-09-11T15:09:32.174405+00:00", "trade", 5.17, 96.0]
["2026-09-11T15:09:32.174405+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.174416+00:00", "quote", 5.17, 5.18]
["2026-09-11T15:09:32.174431+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174437+00:00", "trade", 5.17, 800.0]
["2026-09-11T15:09:32.174464+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.174492+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174502+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174504+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.174507+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174521+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174531+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174537+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174542+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174622+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174655+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.174655+00:00", "trade", 5.17, 10.0]
["2026-09-11T15:09:32.174660+00:00", "trade", 5.17, 100.0]
["2026-09-11T15:09:32.174677+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174722+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174767+00:00", "quote", 5.17, 5.17]
["2026-09-11T15:09:32.174817+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.174973+00:00", "trade", 5.17, 18.0]
["2026-09-11T15:09:32.175093+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175138+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175158+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175218+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175288+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175288+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175323+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175354+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175358+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175373+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175419+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175419+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.175724+00:00", "trade", 5.1701, 43.0]
["2026-09-11T15:09:32.175840+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.176336+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.176656+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.176777+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.177008+00:00", "trade", 5.17, 60.0]
["2026-09-11T15:09:32.177098+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.177138+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.177378+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.177494+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.182400+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.265720+00:00", "trade", 5.165, 53.0]
["2026-09-11T15:09:32.275602+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.606741+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.607864+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.887782+00:00", "trade", 5.165, 100.0]
["2026-09-11T15:09:32.887798+00:00", "trade", 5.165, 147.0]
["2026-09-11T15:09:32.887801+00:00", "trade", 5.165, 100.0]
["2026-09-11T15:09:32.887801+00:00", "trade", 5.165, 53.0]
["2026-09-11T15:09:32.888299+00:00", "trade", 5.165, 300.0]
["2026-09-11T15:09:32.888623+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.888623+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.888648+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.888648+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.888743+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.888929+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:32.891099+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:33.093316+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:33.119443+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:33.127527+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:33.219717+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:33.220173+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:33.278768+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:33.279214+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:33.536457+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:33.537294+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:34.100551+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:34.847756+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:09:34.847756+00:00", "trade", 5.165, 3000.0]
["2026-09-11T15:09:34.848285+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:09:34.848398+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:34.849059+00:00", "trade", 5.1669, 62.0]
["2026-09-11T15:09:34.849118+00:00", "trade", 5.165, 1084.0]
["2026-09-11T15:09:34.850420+00:00", "trade", 5.1653, 40.0]
["2026-09-11T15:09:35.280478+00:00", "trade", 5.165, 19.0]
["2026-09-11T15:09:37.173624+00:00", "trade", 5.165, 4000.0]
["2026-09-11T15:09:37.174908+00:00", "trade", 5.165, 52.0]
["2026-09-11T15:09:37.293318+00:00", "trade", 5.165, 10.0]
["2026-09-11T15:09:37.345618+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:37.345693+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:37.346089+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:37.351781+00:00", "trade", 5.165, 23.0]
["2026-09-11T15:09:38.836548+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:39.235899+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:39.543872+00:00", "trade", 5.17, 25.0]
["2026-09-11T15:09:39.667355+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:39.973145+00:00", "trade", 5.17, 25.0]
["2026-09-11T15:09:40.109093+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:40.548166+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:40.931032+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:41.123119+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.123174+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.123931+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.124036+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.130639+00:00", "trade", 5.165, 200.0]
["2026-09-11T15:09:41.130639+00:00", "trade", 5.165, 200.0]
["2026-09-11T15:09:41.130652+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.130722+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.131048+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.131141+00:00", "trade", 5.165, 300.0]
["2026-09-11T15:09:41.131489+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.131604+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.132692+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.137699+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:41.261896+00:00", "trade", 5.17, 25.0]
["2026-09-11T15:09:41.405031+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:41.406098+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:42.649768+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:43.405451+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:46.102328+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:09:47.374452+00:00", "trade", 5.146, 2.0]
["2026-09-11T15:09:56.099607+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:09:56.537877+00:00", "trade", 5.16, 20.0]
["2026-09-11T15:09:59.508761+00:00", "trade", 5.165, 1.0]
["2026-09-11T15:09:59.996249+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:01.014473+00:00", "trade", 5.154, 100.0]
["2026-09-11T15:10:01.623822+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:04.408407+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:04.851730+00:00", "trade", 5.1648, 25.0]
["2026-09-11T15:10:05.352264+00:00", "trade", 5.17, 25.0]
["2026-09-11T15:10:06.030398+00:00", "trade", 5.165, 60.0]
["2026-09-11T15:10:06.084890+00:00", "trade", 5.17, 25.0]
["2026-09-11T15:10:06.348432+00:00", "trade", 5.17, 25.0]
["2026-09-11T15:10:06.570199+00:00", "trade", 5.17, 25.0]
["2026-09-11T15:10:07.176732+00:00", "trade", 5.1646, 10.0]
["2026-09-11T15:10:07.740396+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:07.742882+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:07.754029+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:07.754109+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:07.774623+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:07.913900+00:00", "trade", 5.165, 700.0]
["2026-09-11T15:10:07.914615+00:00", "trade", 5.165, 700.0]
["2026-09-11T15:10:07.915388+00:00", "trade", 5.165, 700.0]
["2026-09-11T15:10:07.915674+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:08.164697+00:00", "trade", 5.1592, 2.0]
["2026-09-11T15:10:08.613336+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:10.553806+00:00", "trade", 5.16, 2.0]
["2026-09-11T15:10:11.171562+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:12.893552+00:00", "trade", 5.1467, 21.0]
["2026-09-11T15:10:15.075554+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:15.095486+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:16.973175+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:16.973601+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:17.611461+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:17.611943+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:19.733776+00:00", "trade", 5.1596, 12.0]
["2026-09-11T15:10:22.833715+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:22.833740+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:22.834131+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:22.902930+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:22.975247+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:22.997214+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:23.661537+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:23.661828+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:24.042124+00:00", "trade", 5.16, 20.0]
["2026-09-11T15:10:26.376902+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:26.377333+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:27.446776+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:27.485133+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:29.255325+00:00", "trade", 5.1601, 60.0]
["2026-09-11T15:10:29.996281+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:30.939584+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:30.939654+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:31.615710+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:31.616166+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:31.619073+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:31.620917+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:31.634510+00:00", "trade", 5.165, 200.0]
["2026-09-11T15:10:31.634564+00:00", "trade", 5.165, 2100.0]
["2026-09-11T15:10:31.635026+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:31.635116+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:31.644376+00:00", "trade", 5.165, 200.0]
["2026-09-11T15:10:32.352004+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:32.374507+00:00", "trade", 5.165, 15.0]
["2026-09-11T15:10:32.638257+00:00", "trade", 5.165, 7.0]
["2026-09-11T15:10:32.644121+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:10:32.645044+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:10:32.645429+00:00", "trade", 5.1649, 49.0]
["2026-09-11T15:10:34.022410+00:00", "trade", 5.165, 3000.0]
["2026-09-11T15:10:34.023697+00:00", "trade", 5.165, 53.0]
["2026-09-11T15:10:34.579770+00:00", "trade", 5.165, 11.0]
["2026-09-11T15:10:40.711605+00:00", "trade", 5.1551, 36.0]
["2026-09-11T15:10:40.968460+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:42.661284+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:42.661344+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:44.001246+00:00", "trade", 5.165, 2.0]
["2026-09-11T15:10:44.467031+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:44.467082+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:45.373441+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:45.373887+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:45.374098+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:50.713843+00:00", "trade", 5.1488, 100.0]
["2026-09-11T15:10:50.790778+00:00", "trade", 5.165, 258.0]
["2026-09-11T15:10:51.511987+00:00", "trade", 5.1551, 100.0]
["2026-09-11T15:10:53.809723+00:00", "trade", 5.1605, 2.0]
["2026-09-11T15:10:55.382180+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:55.386299+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:55.386881+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:10:58.599325+00:00", "trade", 5.165, 2.0]
["2026-09-11T15:10:58.823955+00:00", "trade", 5.17, 20.0]
["2026-09-11T15:10:59.996309+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:02.646738+00:00", "trade", 5.165, 38.0]
["2026-09-11T15:11:03.510598+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:03.639991+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:04.024736+00:00", "trade", 5.1653, 1.0]
["2026-09-11T15:11:04.118762+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:05.155736+00:00", "trade", 5.149, 100.0]
["2026-09-11T15:11:05.355818+00:00", "trade", 5.165, 25.0]
["2026-09-11T15:11:05.568050+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:06.818976+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:06.819153+00:00", "trade", 5.1551, 300.0]
["2026-09-11T15:11:06.821018+00:00", "trade", 5.1506, 200.0]
["2026-09-11T15:11:08.525512+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.396946+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.397748+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.399978+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.400061+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.400350+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.400585+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.400669+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.400943+00:00", "trade", 5.165, 383.0]
["2026-09-11T15:11:10.400945+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.400985+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.401186+00:00", "trade", 5.165, 884.0]
["2026-09-11T15:11:10.402269+00:00", "trade", 5.165, 47.0]
["2026-09-11T15:11:10.708738+00:00", "trade", 5.165, 100.0]
["2026-09-11T15:11:10.710157+00:00", "trade", 5.16, 32.0]
["2026-09-11T15:11:10.710166+00:00", "trade", 5.165, 100.0]
["2026-09-11T15:11:10.710166+00:00", "trade", 5.165, 300.0]
["2026-09-11T15:11:10.710478+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.710689+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.710769+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.710975+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.711054+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.711064+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.711130+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.711279+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.711280+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.711544+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.711577+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.711805+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.711868+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.711980+00:00", "trade", 5.165, 42.0]
["2026-09-11T15:11:10.712109+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.712166+00:00", "trade", 5.165, 384.0]
["2026-09-11T15:11:10.712560+00:00", "trade", 5.165, 43.0]
["2026-09-11T15:11:10.713143+00:00", "trade", 5.165, 45.0]
["2026-09-11T15:11:10.713197+00:00", "trade", 5.165, 42.0]
["2026-09-11T15:11:10.721128+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.721183+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.721294+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.722061+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.722963+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.723178+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.723234+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.723265+00:00", "trade", 5.165, 100.0]
["2026-09-11T15:11:10.723274+00:00", "trade", 5.16, 84.0]
["2026-09-11T15:11:10.723500+00:00", "trade", 5.165, 100.0]
["2026-09-11T15:11:10.723653+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.723792+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.723835+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.723951+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.724186+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.724316+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.724384+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.724390+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.725226+00:00", "trade", 5.1649, 47.0]
["2026-09-11T15:11:10.725440+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.725665+00:00", "trade", 5.165, 44.0]
["2026-09-11T15:11:10.725722+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.726997+00:00", "trade", 5.165, 45.0]
["2026-09-11T15:11:10.727076+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.727897+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.727996+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.728038+00:00", "trade", 5.165, 1084.0]
["2026-09-11T15:11:10.728757+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.729054+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.729093+00:00", "trade", 5.165, 468.0]
["2026-09-11T15:11:10.729322+00:00", "trade", 5.165, 42.0]
["2026-09-11T15:11:10.729379+00:00", "trade", 5.165, 40.0]
["2026-09-11T15:11:10.729842+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.730260+00:00", "trade", 5.16, 300.0]
["2026-09-11T15:11:10.730567+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.730868+00:00", "trade", 5.165, 584.0]
["2026-09-11T15:11:10.731845+00:00", "trade", 5.1647, 45.0]
["2026-09-11T15:11:10.732034+00:00", "trade", 5.165, 632.0]
["2026-09-11T15:11:10.733433+00:00", "trade", 5.165, 3000.0]
["2026-09-11T15:11:10.733941+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.734236+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.734530+00:00", "trade", 5.165, 1268.0]
["2026-09-11T15:11:10.734711+00:00", "trade", 5.1648, 49.0]
["2026-09-11T15:11:10.735210+00:00", "trade", 5.165, 45.0]
["2026-09-11T15:11:10.740581+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.740866+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.741161+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.741456+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.741501+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.741696+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.741748+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.741838+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.742042+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.742054+00:00", "trade", 5.165, 1400.0]
["2026-09-11T15:11:10.742142+00:00", "trade", 5.165, 42.0]
["2026-09-11T15:11:10.742337+00:00", "trade", 5.165, 868.0]
["2026-09-11T15:11:10.742439+00:00", "trade", 5.165, 40.0]
["2026-09-11T15:11:10.742975+00:00", "trade", 5.165, 45.0]
["2026-09-11T15:11:10.743311+00:00", "trade", 5.165, 41.0]
["2026-09-11T15:11:10.743386+00:00", "trade", 5.165, 43.0]
["2026-09-11T15:11:10.744686+00:00", "trade", 5.165, 1216.0]
["2026-09-11T15:11:10.825302+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.825307+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.825954+00:00", "trade", 5.16, 200.0]
["2026-09-11T15:11:10.825957+00:00", "trade", 5.16, 60.0]
["2026-09-11T15:11:10.825978+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.825978+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.825982+00:00", "trade", 5.16, 900.0]
["2026-09-11T15:11:10.825987+00:00", "trade", 5.16, 22400.0]
["2026-09-11T15:11:10.825987+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.825990+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.825990+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.826005+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.826009+00:00", "trade", 5.16, 205.0]
["2026-09-11T15:11:10.826039+00:00", "trade", 5.16, 195.0]
["2026-09-11T15:11:10.826039+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.826066+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.826084+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.826084+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.826087+00:00", "trade", 5.16, 10.0]
["2026-09-11T15:11:10.826096+00:00", "trade", 5.16, 2.0]
["2026-09-11T15:11:10.826096+00:00", "trade", 5.16, 18.0]
["2026-09-11T15:11:10.826096+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.826096+00:00", "trade", 5.16, 90.0]
["2026-09-11T15:11:10.826139+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.826149+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.826184+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.826189+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.826204+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.826216+00:00", "trade", 5.16, 200.0]
["2026-09-11T15:11:10.826234+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.826234+00:00", "quote", 5.16, 5.17]
["2026-09-11T15:11:10.826244+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:11:10.826264+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:11:10.826324+00:00", "quote", 5.16, 5.16]
["2026-09-11T15:11:10.826349+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826359+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826364+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826400+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826409+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826439+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826469+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826494+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826550+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826550+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826625+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826755+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826820+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826845+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826850+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826850+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826860+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826946+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.826966+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.827006+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.827076+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.827081+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.827101+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.827116+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.827276+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.827277+00:00", "trade", 5.1604, 206.0]
["2026-09-11T15:11:10.827340+00:00", "trade", 5.1606, 136.0]
["2026-09-11T15:11:10.827452+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.827477+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.827494+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.827998+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.828053+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.828980+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.832158+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.832272+00:00", "trade", 5.16, 77.0]
["2026-09-11T15:11:10.832810+00:00", "trade", 5.155, 300.0]
["2026-09-11T15:11:10.832814+00:00", "trade", 5.155, 1100.0]
["2026-09-11T15:11:10.832817+00:00", "trade", 5.155, 300.0]
["2026-09-11T15:11:10.832817+00:00", "trade", 5.155, 1100.0]
["2026-09-11T15:11:10.833078+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:11:10.833126+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:11:10.833310+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:11:10.833556+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:11:10.833574+00:00", "trade", 5.155, 1216.0]
["2026-09-11T15:11:10.833636+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.833636+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.833651+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.833712+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.833777+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.833817+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.833986+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:11:10.834158+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:11:10.834281+00:00", "trade", 5.155, 884.0]
["2026-09-11T15:11:10.834356+00:00", "trade", 5.1565, 48.0]
["2026-09-11T15:11:10.834579+00:00", "trade", 5.156, 44.0]
["2026-09-11T15:11:10.834828+00:00", "trade", 5.155, 33.0]
["2026-09-11T15:11:10.838563+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:10.848785+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:11:10.925660+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:11:10.925684+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:11:10.925762+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:11:10.927109+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.023724+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.026301+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.030546+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.116771+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.120946+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.162771+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.162826+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.165387+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.494456+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.494922+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.626656+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.787140+00:00", "trade", 5.155, 3000.0]
["2026-09-11T15:11:11.787690+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.787730+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.788431+00:00", "trade", 5.1551, 49.0]
["2026-09-11T15:11:11.790777+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.791540+00:00", "trade", 5.1505, 148.0]
["2026-09-11T15:11:11.792536+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.792576+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.792872+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.827475+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:11.827475+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:12.347774+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:12.352686+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:12.355212+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:12.406003+00:00", "trade", 5.15, 85.0]
["2026-09-11T15:11:12.407311+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:12.445793+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:12.613931+00:00", "trade", 5.15, 18.0]
["2026-09-11T15:11:12.613934+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:11:12.613969+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:11:12.613973+00:00", "trade", 5.15, 90.0]
["2026-09-11T15:11:12.614045+00:00", "trade", 5.15, 700.0]
["2026-09-11T15:11:12.614048+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:11:12.614051+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:11:12.614051+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:11:12.614069+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:11:12.614074+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:11:12.614099+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:11:12.614134+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:11:12.614134+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:11:12.614139+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:11:12.614164+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:11:12.614169+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:11:12.614171+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:11:12.614174+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:11:12.614204+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:11:12.614214+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:11:12.614214+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:11:12.614231+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:11:12.614570+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614635+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614651+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614651+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614675+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614726+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614730+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614781+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614856+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614931+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.614931+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615006+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615011+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615041+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615046+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615071+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615101+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615101+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615257+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615482+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.615873+00:00", "trade", 5.145, 54.0]
["2026-09-11T15:11:12.615873+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.616229+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.616249+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.617841+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:11:12.618139+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.618695+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.619657+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.620058+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.626744+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.631581+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:12.650019+00:00", "trade", 5.145, 6.0]
["2026-09-11T15:11:12.666369+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:11:13.042888+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:11:14.297790+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:11:17.606013+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:18.047484+00:00", "trade", 5.145, 20.0]
["2026-09-11T15:11:21.208986+00:00", "trade", 5.1591, 4.0]
["2026-09-11T15:11:21.210848+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:11:21.210860+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:11:21.211058+00:00", "trade", 5.145, 36.0]
["2026-09-11T15:11:21.211323+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:11:21.211503+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:11:21.214399+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:11:21.216748+00:00", "trade", 5.145, 368.0]
["2026-09-11T15:11:21.929761+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:21.930462+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:21.931039+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:22.206430+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:22.959419+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:22.960542+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:25.434156+00:00", "trade", 5.162, 2.0]
["2026-09-11T15:11:25.829543+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:25.830676+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:26.762165+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:26.762697+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:28.136620+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:28.137222+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:29.297723+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:11:29.299135+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:29.299160+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:29.299596+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:29.647911+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:29.789438+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:29.996331+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:30.282919+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:30.282949+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:30.282949+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:30.470080+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:30.522607+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:11:30.523477+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:30.523598+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:31.284646+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:31.285127+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:31.285127+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:33.622391+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:33.622677+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:33.622873+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:33.623128+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:33.805753+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:37.279074+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:37.294732+00:00", "trade", 5.162, 2.0]
["2026-09-11T15:11:40.934592+00:00", "trade", 5.145, 1000.0]
["2026-09-11T15:11:40.935652+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:40.936263+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:41.070980+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:41.314490+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:41.789761+00:00", "trade", 5.1476, 24.0]
["2026-09-11T15:11:46.125989+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:46.532263+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:49.415517+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:49.696778+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:11:58.603866+00:00", "trade", 5.1616, 7.0]
["2026-09-11T15:11:59.996359+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:01.315120+00:00", "trade", 5.1601, 100.0]
["2026-09-11T15:12:01.488739+00:00", "trade", 5.145, 7.0]
["2026-09-11T15:12:06.291609+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:12:06.644885+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:12:07.298128+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:12:10.915542+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:11.168023+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:11.855326+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:11.855391+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:11.855391+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:12.342359+00:00", "trade", 5.1603, 100.0]
["2026-09-11T15:12:14.385119+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:14.385615+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:16.274005+00:00", "trade", 5.145, 1000.0]
["2026-09-11T15:12:16.274476+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:16.274571+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:16.275022+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:16.275289+00:00", "trade", 5.145, 5.0]
["2026-09-11T15:12:17.146528+00:00", "trade", 5.1423, 4.0]
["2026-09-11T15:12:19.488713+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:12:19.921868+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:12:20.857586+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:22.249202+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:22.249262+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:22.253322+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:23.721650+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:23.722126+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:24.042740+00:00", "trade", 5.1616, 2.0]
["2026-09-11T15:12:24.952700+00:00", "trade", 5.1616, 289.0]
["2026-09-11T15:12:29.315830+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:29.315850+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:29.996387+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:30.051408+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:30.297963+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:12:30.298982+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:30.299068+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:30.299293+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:30.313221+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:30.313662+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:30.515097+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:30.743363+00:00", "trade", 5.1603, 60.0]
["2026-09-11T15:12:31.331122+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:31.490734+00:00", "trade", 5.145, 8.0]
["2026-09-11T15:12:32.477572+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:12:32.479048+00:00", "trade", 5.145, 2.0]
["2026-09-11T15:12:32.729347+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:12:32.935127+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:12:33.301642+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:34.130251+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:34.130266+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:34.413953+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:34.425605+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:37.436240+00:00", "trade", 5.1537, 100.0]
["2026-09-11T15:12:39.072775+00:00", "trade", 5.1452, 2.0]
["2026-09-11T15:12:39.073960+00:00", "trade", 5.145, 3.0]
["2026-09-11T15:12:42.972540+00:00", "trade", 5.145, 20.0]
["2026-09-11T15:12:43.772562+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:43.772592+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:43.772998+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:43.772998+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:43.773163+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:43.773524+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:46.276737+00:00", "trade", 5.1471, 1.0]
["2026-09-11T15:12:50.791704+00:00", "trade", 5.1613, 63.0]
["2026-09-11T15:12:54.662879+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:12:57.828360+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:12:58.101847+00:00", "trade", 5.1607, 100.0]
["2026-09-11T15:12:58.259370+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:58.260483+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:58.266056+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:58.295085+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:58.295105+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:58.299318+00:00", "trade", 5.145, 75.0]
["2026-09-11T15:12:58.671208+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:12:58.671843+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:59.050325+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:59.050806+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:59.051091+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:59.051106+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:59.051127+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:12:59.996410+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:00.448687+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:13:01.492741+00:00", "trade", 5.1468, 2.0]
["2026-09-11T15:13:05.357361+00:00", "trade", 5.1613, 2.0]
["2026-09-11T15:13:05.425587+00:00", "trade", 5.1497, 10.0]
["2026-09-11T15:13:06.600811+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:10.904971+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:10.905061+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:10.905543+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:10.906515+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:11.249796+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:13:11.249799+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:11.249803+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:13:11.249803+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249808+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:11.249808+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:13:11.249808+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249814+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:11.249814+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249814+00:00", "trade", 5.15, 400.0]
["2026-09-11T15:13:11.249818+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249818+00:00", "trade", 5.15, 14.0]
["2026-09-11T15:13:11.249823+00:00", "trade", 5.15, 39.0]
["2026-09-11T15:13:11.249823+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249823+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249826+00:00", "trade", 5.15, 43.0]
["2026-09-11T15:13:11.249830+00:00", "trade", 5.15, 600.0]
["2026-09-11T15:13:11.249830+00:00", "trade", 5.15, 2900.0]
["2026-09-11T15:13:11.249832+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249833+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:11.249836+00:00", "trade", 5.15, 169.0]
["2026-09-11T15:13:11.249836+00:00", "trade", 5.15, 49.0]
["2026-09-11T15:13:11.249841+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249841+00:00", "trade", 5.15, 1400.0]
["2026-09-11T15:13:11.249841+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:13:11.249846+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:13:11.249846+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249847+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249851+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249851+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:11.249878+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:11.249901+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249908+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249908+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.249908+00:00", "trade", 5.15, 600.0]
["2026-09-11T15:13:11.249911+00:00", "trade", 5.15, 500.0]
["2026-09-11T15:13:11.249913+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:11.249953+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:11.249956+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:11.249964+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:11.249968+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:11.249968+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:11.250013+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.250013+00:00", "trade", 5.15, 21.0]
["2026-09-11T15:13:11.250016+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:13:11.250021+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.250021+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:11.250034+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.250049+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:11.250049+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:11.250053+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:11.250074+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:11.250174+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250184+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250199+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250204+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250209+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250214+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250219+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250301+00:00", "trade", 5.15, 3.0]
["2026-09-11T15:13:11.250304+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250328+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:11.250337+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:11.250349+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250373+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.250414+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250435+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250435+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250440+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250440+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250469+00:00", "trade", 5.15, 2.0]
["2026-09-11T15:13:11.250494+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250509+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250509+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250615+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250675+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250840+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250850+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250885+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250885+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.250915+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:13:11.251029+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:11.251053+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.251166+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.251212+00:00", "trade", 5.15, 41.0]
["2026-09-11T15:13:11.251278+00:00", "trade", 5.1499, 40.0]
["2026-09-11T15:13:11.251311+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.251667+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.251672+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.251747+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.251862+00:00", "trade", 5.155, 10.0]
["2026-09-11T15:13:11.251913+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.252118+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.252301+00:00", "trade", 5.1511, 49.0]
["2026-09-11T15:13:11.252725+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.252975+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.253113+00:00", "trade", 5.155, 4100.0]
["2026-09-11T15:13:11.253777+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.254388+00:00", "trade", 5.153, 46.0]
["2026-09-11T15:13:11.256459+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.257512+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.258408+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.261515+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.275074+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:11.436733+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.436778+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.437244+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:11.637209+00:00", "trade", 5.155, 30.0]
["2026-09-11T15:13:12.383655+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:13.387079+00:00", "trade", 5.155, 156.0]
["2026-09-11T15:13:13.839398+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:13:14.818195+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:14.985444+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:15.043702+00:00", "trade", 5.1506, 58.0]
["2026-09-11T15:13:15.272919+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:15.310418+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:15.364071+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:15.826904+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:15.885163+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:16.451557+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:16.452164+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:16.555822+00:00", "trade", 5.1539, 100.0]
["2026-09-11T15:13:20.273790+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.274682+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.278636+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.278691+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.284601+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.284616+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.284651+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.522580+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:13:20.522643+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.522733+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.523585+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.523630+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.523670+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.524021+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.524026+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.524507+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.540253+00:00", "trade", 5.155, 3000.0]
["2026-09-11T15:13:20.540773+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.540796+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.540796+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:20.541534+00:00", "trade", 5.1547, 55.0]
["2026-09-11T15:13:20.541603+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.541603+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.542349+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.542436+00:00", "trade", 5.155, 1000.0]
["2026-09-11T15:13:20.542890+00:00", "trade", 5.1547, 40.0]
["2026-09-11T15:13:20.543708+00:00", "trade", 5.155, 46.0]
["2026-09-11T15:13:20.550573+00:00", "trade", 5.155, 3000.0]
["2026-09-11T15:13:20.550859+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.551154+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.551448+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.551494+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.551689+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.551743+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.552047+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.552450+00:00", "trade", 5.155, 41.0]
["2026-09-11T15:13:20.552513+00:00", "trade", 5.155, 41.0]
["2026-09-11T15:13:20.552513+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.552603+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.553157+00:00", "trade", 5.155, 200.0]
["2026-09-11T15:13:20.553319+00:00", "trade", 5.155, 49.0]
["2026-09-11T15:13:20.553785+00:00", "trade", 5.155, 42.0]
["2026-09-11T15:13:20.561781+00:00", "trade", 5.155, 3000.0]
["2026-09-11T15:13:20.562070+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.562364+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.562659+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.562704+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.562900+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.562954+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.563059+00:00", "trade", 5.155, 42.0]
["2026-09-11T15:13:20.563246+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.563257+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.563543+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.563730+00:00", "trade", 5.155, 300.0]
["2026-09-11T15:13:20.563937+00:00", "trade", 5.155, 44.0]
["2026-09-11T15:13:20.564175+00:00", "trade", 5.155, 49.0]
["2026-09-11T15:13:20.564815+00:00", "trade", 5.155, 42.0]
["2026-09-11T15:13:20.565023+00:00", "trade", 5.155, 41.0]
["2026-09-11T15:13:20.613916+00:00", "trade", 5.155, 3000.0]
["2026-09-11T15:13:20.614202+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.614497+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.614791+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.614836+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.615035+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.615083+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.615378+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.615396+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.615672+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:13:20.615775+00:00", "trade", 5.155, 41.0]
["2026-09-11T15:13:20.615859+00:00", "trade", 5.155, 500.0]
["2026-09-11T15:13:20.616109+00:00", "trade", 5.155, 45.0]
["2026-09-11T15:13:20.616650+00:00", "trade", 5.155, 49.0]
["2026-09-11T15:13:20.887689+00:00", "trade", 5.155, 2600.0]
["2026-09-11T15:13:20.888979+00:00", "trade", 5.155, 51.0]
["2026-09-11T15:13:20.889036+00:00", "trade", 5.155, 41.0]
["2026-09-11T15:13:23.934558+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:13:23.934714+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:13:23.941483+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:13:23.941489+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:13:23.944776+00:00", "trade", 5.155, 1313.0]
["2026-09-11T15:13:23.945243+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:23.945258+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:23.947633+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:13:23.947636+00:00", "trade", 5.155, 200.0]
["2026-09-11T15:13:23.948207+00:00", "trade", 5.15, 113.0]
["2026-09-11T15:13:23.948210+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.948210+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:23.948213+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.948231+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.948234+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.948375+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:23.948381+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:23.948436+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:13:23.948439+00:00", "trade", 5.15, 400.0]
["2026-09-11T15:13:23.948455+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:23.948486+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:23.948561+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:23.948565+00:00", "trade", 5.15, 24500.0]
["2026-09-11T15:13:23.948568+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.948571+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:13:23.948872+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:23.948887+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:23.948892+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:23.948896+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.948896+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:13:23.948902+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.948917+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:23.948982+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:23.948982+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:13:23.948989+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:13:23.948992+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.948996+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.948996+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.949001+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.949027+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949033+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949037+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949128+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949137+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949137+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949162+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949182+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949232+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949383+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949403+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949448+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949448+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949448+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949533+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949543+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949578+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949613+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949613+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949638+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949648+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949648+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949819+00:00", "trade", 5.15, 72.0]
["2026-09-11T15:13:23.949828+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.949855+00:00", "trade", 5.1504, 138.0]
["2026-09-11T15:13:23.949918+00:00", "trade", 5.1504, 194.0]
["2026-09-11T15:13:23.949929+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.949930+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:13:23.950064+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.950414+00:00", "trade", 5.155, 2558.0]
["2026-09-11T15:13:23.950495+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.950861+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.951157+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.951463+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.952550+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.953242+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.953503+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.957457+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:13:23.958018+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.959527+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.959998+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.962070+00:00", "trade", 5.15, 11.0]
["2026-09-11T15:13:23.985058+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:23.989158+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:24.083806+00:00", "trade", 5.1581, 70.0]
["2026-09-11T15:13:24.329067+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:24.329549+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:24.401189+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:24.530132+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:24.818569+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:25.949575+00:00", "trade", 5.1487, 4000.0]
["2026-09-11T15:13:25.950862+00:00", "trade", 5.151, 54.0]
["2026-09-11T15:13:26.479567+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:27.171094+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:27.968529+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:28.159595+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:13:28.160617+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:29.996431+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:31.029052+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:31.031272+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:31.031733+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:31.596469+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:32.012024+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:32.094143+00:00", "trade", 5.1538, 100.0]
["2026-09-11T15:13:32.444510+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:32.683860+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:33.743725+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:33.743780+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:33.744181+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:34.414644+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:34.415321+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:34.759415+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:35.189355+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:35.387372+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:35.608794+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:35.878061+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:36.776030+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:37.758496+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:37.758752+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:38.169270+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:38.169576+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:38.331973+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:38.332033+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:39.847788+00:00", "trade", 5.158, 100.0]
["2026-09-11T15:13:40.540702+00:00", "trade", 5.1529, 62.0]
["2026-09-11T15:13:40.677026+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:40.677853+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:40.678173+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:41.361221+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:41.479147+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:41.479919+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:41.600957+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:41.601228+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:42.749288+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:42.749654+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:44.021099+00:00", "trade", 5.158, 6.0]
["2026-09-11T15:13:44.898294+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:48.233536+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:49.434953+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:13:50.080391+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:50.144995+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:13:50.146013+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:51.004618+00:00", "trade", 5.158, 4.0]
["2026-09-11T15:13:52.513359+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:53.528883+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:53.773727+00:00", "trade", 5.1529, 2.0]
["2026-09-11T15:13:53.822267+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:53.951739+00:00", "trade", 5.1509, 39.0]
["2026-09-11T15:13:54.409817+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:54.409857+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:54.502970+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:13:54.503601+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:54.503631+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:54.504077+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:54.653914+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:54.792034+00:00", "trade", 5.145, 1200.0]
["2026-09-11T15:13:54.792625+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:54.792645+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:54.793005+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:54.803611+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:55.544264+00:00", "trade", 5.1499, 1546.0]
["2026-09-11T15:13:55.952734+00:00", "trade", 5.1477, 20.0]
["2026-09-11T15:13:56.011669+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.278179+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.733399+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.733429+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.733429+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.916976+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.916996+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.917457+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.942748+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.942768+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.942863+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.949188+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.949629+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:56.953824+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:58.043265+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:58.050033+00:00", "trade", 5.1579, 4.0]
["2026-09-11T15:13:58.161872+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:58.161883+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:58.684864+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:58.684869+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:58.684869+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:58.787979+00:00", "trade", 5.1499, 1623.0]
["2026-09-11T15:13:58.788546+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:58.788546+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:58.788586+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:13:59.121387+00:00", "trade", 5.1499, 1485.0]
["2026-09-11T15:13:59.218380+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:13:59.875945+00:00", "trade", 5.15, 12.0]
["2026-09-11T15:13:59.876002+00:00", "trade", 5.15, 13.0]
["2026-09-11T15:13:59.996459+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:00.966653+00:00", "trade", 5.145, 1200.0]
["2026-09-11T15:14:00.967107+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:00.967112+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:00.967142+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:01.023832+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:01.863016+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:01.863067+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:03.157366+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:06.292731+00:00", "trade", 5.1526, 62.0]
["2026-09-11T15:14:06.294080+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:07.124362+00:00", "trade", 5.1578, 5.0]
["2026-09-11T15:14:07.609634+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:08.033404+00:00", "trade", 5.1527, 12.0]
["2026-09-11T15:14:10.387689+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:10.387714+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:10.387754+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:10.396991+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:10.396991+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:10.397412+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:10.627806+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:10.627816+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:10.628272+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:11.805099+00:00", "trade", 5.1578, 2.0]
["2026-09-11T15:14:12.385353+00:00", "trade", 5.145, 1100.0]
["2026-09-11T15:14:12.385805+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:12.385805+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:12.385885+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:12.386085+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:12.386634+00:00", "trade", 5.1478, 41.0]
["2026-09-11T15:14:13.036515+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:14.975946+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:17.041960+00:00", "trade", 5.1499, 3000.0]
["2026-09-11T15:14:17.043247+00:00", "trade", 5.1485, 59.0]
["2026-09-11T15:14:17.865747+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:18.823736+00:00", "trade", 5.1544, 10.0]
["2026-09-11T15:14:19.000130+00:00", "trade", 5.144, 3.0]
["2026-09-11T15:14:21.180406+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:14:21.531264+00:00", "trade", 5.1582, 5.0]
["2026-09-11T15:14:21.793738+00:00", "trade", 5.1544, 1.0]
["2026-09-11T15:14:23.589460+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:25.468037+00:00", "trade", 5.1499, 3900.0]
["2026-09-11T15:14:25.878708+00:00", "trade", 5.1581, 2.0]
["2026-09-11T15:14:26.295654+00:00", "trade", 5.15, 17.0]
["2026-09-11T15:14:26.296004+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.296170+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.296195+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.296225+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.296240+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.296280+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.296280+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.296310+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.296540+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.296646+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:26.323054+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:27.360305+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:28.325335+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:14:28.790191+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:14:28.973955+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:28.973995+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:29.996487+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:30.281636+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:30.299433+00:00", "trade", 5.1525, 58.0]
["2026-09-11T15:14:30.348101+00:00", "trade", 5.1476, 1.0]
["2026-09-11T15:14:30.348119+00:00", "trade", 5.1476, 1.0]
["2026-09-11T15:14:30.713109+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:30.713269+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:30.713274+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:30.871216+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:30.871236+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:32.416511+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:14:34.113289+00:00", "trade", 5.145, 5000.0]
["2026-09-11T15:14:34.113331+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.113852+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.113872+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.114258+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.114318+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.114338+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.114570+00:00", "trade", 5.1478, 60.0]
["2026-09-11T15:14:34.114633+00:00", "trade", 5.1472, 63.0]
["2026-09-11T15:14:34.156248+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.366501+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:14:34.367030+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.367040+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.367081+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.367101+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.367466+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.367487+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.367501+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.367542+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.367943+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.367983+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.373050+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.406625+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.406670+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.460052+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.460493+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.759676+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.759716+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.785843+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.786405+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.786780+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.786876+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.786876+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.787347+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:34.800007+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.103666+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.107585+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.107630+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.383056+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.383136+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.383248+00:00", "trade", 5.15, 32.0]
["2026-09-11T15:14:35.383613+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.383758+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.383798+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.383848+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.383878+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.383878+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.383928+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.384239+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.384239+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.404568+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:35.405034+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:36.913351+00:00", "trade", 5.1522, 50.0]
["2026-09-11T15:14:37.189613+00:00", "trade", 5.15, 700.0]
["2026-09-11T15:14:37.189881+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.189907+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.190217+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.190217+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.190222+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.190237+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.191215+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.242883+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.392795+00:00", "trade", 5.15, 19.0]
["2026-09-11T15:14:37.393041+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.393061+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.393071+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.393376+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.393401+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.393401+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.393883+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.433773+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.434249+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:37.763073+00:00", "trade", 5.1568, 100.0]
["2026-09-11T15:14:37.803584+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:38.390938+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:38.905705+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:39.073752+00:00", "trade", 5.1522, 2.0]
["2026-09-11T15:14:39.185717+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:39.830117+00:00", "trade", 5.1477, 9.0]
["2026-09-11T15:14:40.011018+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:40.011029+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:40.011214+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:41.155225+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:41.155235+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:41.155245+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:41.392833+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:14:41.392899+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:14:41.392956+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:14:41.393019+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:14:41.505554+00:00", "trade", 5.1573, 200.0]
["2026-09-11T15:14:44.385269+00:00", "trade", 5.1499, 5000.0]
["2026-09-11T15:14:44.386553+00:00", "trade", 5.1499, 43.0]
["2026-09-11T15:14:44.421972+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:14:44.422966+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:44.433501+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:45.428265+00:00", "trade", 5.145, 35.0]
["2026-09-11T15:14:45.429264+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:47.447818+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:47.448400+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:47.448400+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:48.490769+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:48.490779+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:52.442563+00:00", "trade", 5.1499, 5000.0]
["2026-09-11T15:14:52.443844+00:00", "trade", 5.1498, 57.0]
["2026-09-11T15:14:52.974413+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:14:52.975419+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:53.271446+00:00", "trade", 5.1565, 100.0]
["2026-09-11T15:14:53.549342+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:53.549943+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:53.549973+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:53.550214+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:53.550665+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:53.974714+00:00", "trade", 5.145, 28.0]
["2026-09-11T15:14:54.459340+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:54.461395+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:55.165347+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:57.307041+00:00", "trade", 5.145, 56.0]
["2026-09-11T15:14:57.308043+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:57.308439+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:14:57.480860+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:57.481331+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:57.711625+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:59.371429+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:59.372297+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:59.372317+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:59.372753+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:59.558217+00:00", "trade", 5.145, 3000.0]
["2026-09-11T15:14:59.558791+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:59.559257+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:59.559504+00:00", "trade", 5.1479, 58.0]
["2026-09-11T15:14:59.688340+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:14:59.771927+00:00", "trade", 5.145, 4.0]
["2026-09-11T15:14:59.996519+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:00.021943+00:00", "trade", 5.145, 77.0]
["2026-09-11T15:15:00.073076+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:00.184507+00:00", "trade", 5.1499, 3000.0]
["2026-09-11T15:15:00.623628+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:01.027196+00:00", "trade", 5.145, 76.0]
["2026-09-11T15:15:01.088030+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:01.834824+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:01.917712+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:01.943207+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:01.944120+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:02.623841+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:15:02.623901+00:00", "trade", 5.15, 500.0]
["2026-09-11T15:15:02.623961+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:15:02.624016+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:15:02.624088+00:00", "trade", 5.15, 39.0]
["2026-09-11T15:15:02.624466+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:02.624466+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:02.624852+00:00", "trade", 5.15, 400.0]
["2026-09-11T15:15:03.033829+00:00", "trade", 5.145, 32.0]
["2026-09-11T15:15:03.034879+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.486292+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.486307+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.486337+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.486658+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.487224+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.488673+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.502876+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.755464+00:00", "trade", 5.15, 574.0]
["2026-09-11T15:15:04.755476+00:00", "trade", 5.15, 149.0]
["2026-09-11T15:15:04.755544+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.755985+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756025+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756025+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756045+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756065+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756080+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756080+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756100+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756115+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756130+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756215+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756426+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756566+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.756748+00:00", "trade", 5.1479, 41.0]
["2026-09-11T15:15:04.756842+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.757323+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.794973+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.796291+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:04.796296+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:05.044534+00:00", "trade", 5.145, 20.0]
["2026-09-11T15:15:07.545591+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:07.546178+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:07.547727+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:07.554272+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:07.560146+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:07.560261+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:09.136026+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:09.799395+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:15:10.439572+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:10.717078+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:13.106061+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:15.435631+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:17.612589+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.546258+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.546258+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.546273+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.546694+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.546699+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.560221+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.560678+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.586078+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.586108+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:18.586198+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:19.638704+00:00", "trade", 5.1518, 2.0]
["2026-09-11T15:15:20.290690+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:20.733500+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:20.733505+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:21.060644+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:21.061141+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:21.061141+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:21.458830+00:00", "trade", 5.145, 1206.0]
["2026-09-11T15:15:21.458833+00:00", "trade", 5.145, 94.0]
["2026-09-11T15:15:21.459735+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:21.460114+00:00", "trade", 5.1488, 45.0]
["2026-09-11T15:15:22.162585+00:00", "trade", 5.145, 34.0]
["2026-09-11T15:15:22.757077+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:22.757077+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:22.757412+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:22.953419+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:23.132491+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:23.286769+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:23.470045+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:26.762400+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:27.605795+00:00", "trade", 5.145, 1200.0]
["2026-09-11T15:15:27.607214+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:15:28.192120+00:00", "trade", 5.145, 30.0]
["2026-09-11T15:15:28.577641+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:29.372562+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:15:29.415823+00:00", "trade", 5.144, 56.0]
["2026-09-11T15:15:29.996542+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:30.034345+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:15:30.753711+00:00", "trade", 5.1479, 2.0]
["2026-09-11T15:15:31.436292+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:31.529494+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:31.619897+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:15:32.323207+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:15:32.632613+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:34.079144+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:34.758735+00:00", "trade", 5.1453, 15.0]
["2026-09-11T15:15:35.414050+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:35.542812+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:39.438138+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:40.060376+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:15:40.061724+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:40.755317+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:15:40.968394+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:40.968876+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:42.665559+00:00", "trade", 5.145, 964.0]
["2026-09-11T15:15:42.665562+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:15:42.665562+00:00", "trade", 5.145, 936.0]
["2026-09-11T15:15:42.666586+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:42.671588+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:42.671588+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:42.671628+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:42.671628+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:42.682108+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:43.287380+00:00", "trade", 5.145, 56.0]
["2026-09-11T15:15:44.232508+00:00", "trade", 5.1557, 100.0]
["2026-09-11T15:15:45.725099+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:45.798082+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:45.798554+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:45.798995+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:46.999380+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:47.032218+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:47.971872+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:48.006319+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:48.472234+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:51.055213+00:00", "trade", 5.145, 144.0]
["2026-09-11T15:15:51.055213+00:00", "trade", 5.145, 756.0]
["2026-09-11T15:15:51.055457+00:00", "trade", 5.145, 300.0]
["2026-09-11T15:15:51.056121+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:51.056582+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:51.342851+00:00", "trade", 5.145, 31.0]
["2026-09-11T15:15:51.461734+00:00", "trade", 5.145, 34.0]
["2026-09-11T15:15:51.676930+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:54.691939+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:54.691949+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:54.691959+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:54.691989+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:54.692380+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:55.701560+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:55.701575+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:55.701590+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:55.701610+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:55.702001+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:55.702462+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:56.714494+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:56.800138+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:15:58.039411+00:00", "trade", 5.145, 68.0]
["2026-09-11T15:15:58.040840+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:15:59.996559+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:00.595847+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:01.261403+00:00", "trade", 5.1556, 100.0]
["2026-09-11T15:16:01.642946+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:16:01.642949+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:16:01.642949+00:00", "trade", 5.145, 1300.0]
["2026-09-11T15:16:01.914785+00:00", "trade", 5.145, 5.0]
["2026-09-11T15:16:02.412582+00:00", "trade", 5.145, 42.0]
["2026-09-11T15:16:02.413508+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:03.218917+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:03.222325+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:04.760733+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:16:05.571939+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:06.621159+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:06.621610+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:06.679734+00:00", "trade", 5.1478, 2.0]
["2026-09-11T15:16:06.681111+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:07.384593+00:00", "trade", 5.145, 800.0]
["2026-09-11T15:16:07.431556+00:00", "trade", 5.145, 22.0]
["2026-09-11T15:16:08.624633+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:16:08.989631+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:16:10.054123+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:16:13.468484+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:14.081619+00:00", "trade", 5.1554, 100.0]
["2026-09-11T15:16:14.810192+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:16:15.021299+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:15.021715+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:15.022171+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:15.495218+00:00", "trade", 5.145, 19.0]
["2026-09-11T15:16:15.496176+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:16.043274+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:17.091963+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:17.468761+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:18.057980+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:18.058626+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:18.174247+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:18.174608+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:19.103937+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:19.104704+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:19.120311+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:19.120777+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:19.381399+00:00", "trade", 5.14, 12.0]
["2026-09-11T15:16:20.308377+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:20.470023+00:00", "trade", 5.15, 12.0]
["2026-09-11T15:16:20.471034+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:20.652714+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:16:20.653715+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:21.220753+00:00", "trade", 5.145, 50.0]
["2026-09-11T15:16:21.323571+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:21.463732+00:00", "trade", 5.145, 29.0]
["2026-09-11T15:16:21.494411+00:00", "trade", 5.15, 85.0]
["2026-09-11T15:16:21.495400+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:21.495470+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:21.523367+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:21.523788+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:21.532764+00:00", "trade", 5.145, 22.0]
["2026-09-11T15:16:23.765470+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:16:24.162491+00:00", "trade", 5.1514, 400.0]
["2026-09-11T15:16:24.355831+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:24.356392+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:25.322249+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:26.213763+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:16:26.558186+00:00", "trade", 5.145, 18.0]
["2026-09-11T15:16:26.628035+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:27.072011+00:00", "trade", 5.1513, 40.0]
["2026-09-11T15:16:27.073376+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:27.394612+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:27.394832+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:28.041349+00:00", "trade", 5.145, 68.0]
["2026-09-11T15:16:28.067259+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:28.288161+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:28.288211+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:28.393025+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:28.986339+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:29.389359+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:29.996581+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:33.616757+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:34.762734+00:00", "trade", 5.1451, 16.0]
["2026-09-11T15:16:35.330902+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:35.366735+00:00", "trade", 5.1475, 1.0]
["2026-09-11T15:16:40.488165+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:42.836016+00:00", "trade", 5.15, 7.0]
["2026-09-11T15:16:44.287172+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:44.292189+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:44.292650+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:44.328340+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:44.328826+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:45.172196+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:46.135572+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:46.305088+00:00", "trade", 5.1557, 1.0]
["2026-09-11T15:16:48.725120+00:00", "trade", 5.1513, 1.0]
["2026-09-11T15:16:49.137605+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:49.316496+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:50.814856+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:51.465736+00:00", "trade", 5.1454, 6.0]
["2026-09-11T15:16:53.322311+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:57.308703+00:00", "trade", 5.1462, 1.0]
["2026-09-11T15:16:58.143629+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:16:59.629065+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:16:59.996604+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:00.212393+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:01.853884+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:01.853894+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:03.715619+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:17:08.302623+00:00", "trade", 5.1513, 100.0]
["2026-09-11T15:17:12.117089+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:12.607127+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:12.607573+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:12.608034+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:18.286875+00:00", "trade", 5.145, 498.0]
["2026-09-11T15:17:18.288159+00:00", "trade", 5.1451, 3.0]
["2026-09-11T15:17:18.891348+00:00", "trade", 5.145, 16.0]
["2026-09-11T15:17:18.893249+00:00", "trade", 5.145, 52.0]
["2026-09-11T15:17:18.900009+00:00", "trade", 5.145, 1700.0]
["2026-09-11T15:17:19.404242+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:19.404703+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:19.491591+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:19.492052+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:19.897672+00:00", "trade", 5.145, 44.0]
["2026-09-11T15:17:21.467737+00:00", "trade", 5.145, 16.0]
["2026-09-11T15:17:22.041420+00:00", "trade", 5.145, 34.0]
["2026-09-11T15:17:22.042429+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:22.042895+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:22.608988+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:22.609785+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:23.131669+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:25.528615+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:25.832950+00:00", "trade", 5.145, 96.0]
["2026-09-11T15:17:27.607737+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:17:29.996631+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:32.267812+00:00", "trade", 5.145, 38.0]
["2026-09-11T15:17:32.268173+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:17:32.269186+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:17:36.178832+00:00", "trade", 5.145, 96.0]
["2026-09-11T15:17:36.920673+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:17:36.921677+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:37.040931+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:37.041678+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:39.990537+00:00", "trade", 5.1476, 80.0]
["2026-09-11T15:17:40.003080+00:00", "trade", 5.145, 300.0]
["2026-09-11T15:17:40.384551+00:00", "trade", 5.145, 14.0]
["2026-09-11T15:17:41.238309+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:17:41.590236+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:41.732405+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:42.868803+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:43.226770+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:43.384436+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:43.384892+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:43.385138+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:43.385368+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:43.731889+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:46.019735+00:00", "trade", 5.15, 2.0]
["2026-09-11T15:17:47.041889+00:00", "trade", 5.145, 34.0]
["2026-09-11T15:17:48.028326+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:48.029063+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:48.289769+00:00", "trade", 5.1451, 16.0]
["2026-09-11T15:17:48.691172+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:17:49.471925+00:00", "trade", 5.1513, 100.0]
["2026-09-11T15:17:49.833988+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:17:50.434777+00:00", "trade", 5.145, 12.0]
["2026-09-11T15:17:50.490288+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:50.954413+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:17:51.469735+00:00", "trade", 5.1451, 13.0]
["2026-09-11T15:17:52.242105+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:17:53.174049+00:00", "trade", 5.1562, 100.0]
["2026-09-11T15:17:57.181406+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:57.250012+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:17:57.730239+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:58.041736+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:17:58.438832+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:58.439273+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:58.587626+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:59.225927+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:17:59.996644+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:00.014065+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:00.488461+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:00.752906+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:00.753382+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:01.112746+00:00", "trade", 5.1512, 50.0]
["2026-09-11T15:18:01.255749+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:18:01.834012+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:04.683582+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:06.544340+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:06.544340+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:06.544842+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:06.545293+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:06.772776+00:00", "trade", 5.145, 285.0]
["2026-09-11T15:18:06.773782+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:06.773782+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:08.688284+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:08.688825+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:09.601981+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:10.750753+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:11.733519+00:00", "trade", 5.1473, 22.0]
["2026-09-11T15:18:11.734800+00:00", "trade", 5.145, 72.0]
["2026-09-11T15:18:11.735234+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:11.924351+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:18:13.754166+00:00", "trade", 5.1562, 400.0]
["2026-09-11T15:18:14.404193+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:15.220062+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:18:15.734684+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:15.734774+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:15.737656+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:15.741953+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:15.742416+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:15.742479+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:15.745098+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:15.749612+00:00", "trade", 5.15, 18.0]
["2026-09-11T15:18:15.753609+00:00", "trade", 5.15, 2.0]
["2026-09-11T15:18:15.755629+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:15.756926+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:18:15.802187+00:00", "trade", 5.15, 27.0]
["2026-09-11T15:18:17.806169+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:18.291740+00:00", "trade", 5.1462, 9.0]
["2026-09-11T15:18:18.642698+00:00", "trade", 5.1512, 100.0]
["2026-09-11T15:18:19.075298+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:20.011725+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:21.471743+00:00", "trade", 5.1468, 10.0]
["2026-09-11T15:18:22.410050+00:00", "trade", 5.14, 4.0]
["2026-09-11T15:18:23.130549+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:18:23.466206+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:24.043170+00:00", "trade", 5.145, 68.0]
["2026-09-11T15:18:25.792734+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:26.214725+00:00", "trade", 5.1454, 2.0]
["2026-09-11T15:18:27.350992+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:27.728712+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:29.512007+00:00", "trade", 5.1475, 100.0]
["2026-09-11T15:18:29.834814+00:00", "trade", 5.1563, 100.0]
["2026-09-11T15:18:29.996661+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:30.082111+00:00", "trade", 5.1454, 23.0]
["2026-09-11T15:18:30.656143+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:31.469521+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:32.902534+00:00", "trade", 5.15, 108.0]
["2026-09-11T15:18:32.905421+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.906110+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:18:32.906740+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:18:32.920761+00:00", "trade", 5.15, 128.0]
["2026-09-11T15:18:32.920764+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:18:32.920770+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920773+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:18:32.920773+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:18:32.920776+00:00", "trade", 5.15, 7.0]
["2026-09-11T15:18:32.920779+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920779+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920782+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:18:32.920785+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:18:32.920788+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920788+00:00", "trade", 5.15, 21.0]
["2026-09-11T15:18:32.920791+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920795+00:00", "trade", 5.15, 600.0]
["2026-09-11T15:18:32.920800+00:00", "trade", 5.15, 77.0]
["2026-09-11T15:18:32.920803+00:00", "trade", 5.15, 1000.0]
["2026-09-11T15:18:32.920803+00:00", "trade", 5.15, 623.0]
["2026-09-11T15:18:32.920807+00:00", "trade", 5.15, 77.0]
["2026-09-11T15:18:32.920807+00:00", "trade", 5.15, 223.0]
["2026-09-11T15:18:32.920812+00:00", "trade", 5.15, 50.0]
["2026-09-11T15:18:32.920812+00:00", "trade", 5.15, 60.0]
["2026-09-11T15:18:32.920812+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:18:32.920815+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:18:32.920818+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920818+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:18:32.920824+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920824+00:00", "trade", 5.15, 1700.0]
["2026-09-11T15:18:32.920824+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920828+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920828+00:00", "trade", 5.15, 40.0]
["2026-09-11T15:18:32.920829+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.920831+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:18:32.920831+00:00", "trade", 5.15, 500.0]
["2026-09-11T15:18:32.920834+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:18:32.920894+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.920894+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.920909+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.920920+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920978+00:00", "trade", 5.15, 21.0]
["2026-09-11T15:18:32.920978+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920984+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:18:32.920984+00:00", "trade", 5.15, 13.0]
["2026-09-11T15:18:32.920989+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920989+00:00", "trade", 5.15, 10.0]
["2026-09-11T15:18:32.920989+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.920998+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.921024+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921030+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921030+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921040+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921064+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921085+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921145+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921210+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921230+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921230+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:18:32.921356+00:00", "trade", 5.15, 47.0]
["2026-09-11T15:18:32.921359+00:00", "trade", 5.15, 1000.0]
["2026-09-11T15:18:32.921359+00:00", "trade", 5.15, 200.0]
["2026-09-11T15:18:32.921400+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921441+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921471+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921471+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921475+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921521+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921641+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921675+00:00", "trade", 5.155, 115.0]
["2026-09-11T15:18:32.921761+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921761+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921801+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921801+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921819+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.921837+00:00", "trade", 5.155, 34.0]
["2026-09-11T15:18:32.921840+00:00", "trade", 5.155, 66.0]
["2026-09-11T15:18:32.921840+00:00", "trade", 5.155, 1.0]
["2026-09-11T15:18:32.921917+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921921+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.921940+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.921955+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.921973+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.922264+00:00", "trade", 5.1498, 44.0]
["2026-09-11T15:18:32.922317+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922318+00:00", "trade", 5.15, 500.0]
["2026-09-11T15:18:32.922327+00:00", "trade", 5.1499, 40.0]
["2026-09-11T15:18:32.922342+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922518+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922523+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922538+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922543+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922543+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922593+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922713+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922998+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.922999+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.922999+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.923039+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.923040+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:18:32.923225+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.923280+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.923320+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.923721+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.924678+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.925440+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.925881+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.928602+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.928602+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.934092+00:00", "trade", 5.155, 54.0]
["2026-09-11T15:18:32.934602+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:32.954811+00:00", "trade", 5.155, 27.0]
["2026-09-11T15:18:32.966367+00:00", "trade", 5.15, 11.0]
["2026-09-11T15:18:32.969094+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:33.057641+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:18:33.168399+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:33.923242+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:34.074802+00:00", "trade", 5.155, 28.0]
["2026-09-11T15:18:36.199130+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:37.256324+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:37.340867+00:00", "trade", 5.155, 5000.0]
["2026-09-11T15:18:37.342148+00:00", "trade", 5.1529, 66.0]
["2026-09-11T15:18:37.944678+00:00", "trade", 5.155, 9.0]
["2026-09-11T15:18:38.085128+00:00", "trade", 5.155, 4000.0]
["2026-09-11T15:18:38.086415+00:00", "trade", 5.154, 59.0]
["2026-09-11T15:18:38.093816+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:18:38.171329+00:00", "trade", 5.155, 579.0]
["2026-09-11T15:18:39.096005+00:00", "trade", 5.155, 11.0]
["2026-09-11T15:18:39.279872+00:00", "trade", 5.1501, 3000.0]
["2026-09-11T15:18:39.281168+00:00", "trade", 5.1531, 54.0]
["2026-09-11T15:18:40.105071+00:00", "trade", 5.155, 34.0]
["2026-09-11T15:18:42.927332+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:42.928430+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:43.323882+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:51.058560+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:18:52.504923+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:54.536223+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:54.538423+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:18:59.629724+00:00", "trade", 5.1508, 1.0]
["2026-09-11T15:18:59.996689+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:00.758406+00:00", "trade", 5.152, 900.0]
["2026-09-11T15:19:00.778800+00:00", "trade", 5.155, 150.0]
["2026-09-11T15:19:00.780250+00:00", "trade", 5.155, 300.0]
["2026-09-11T15:19:01.128210+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:01.128260+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:01.128275+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:01.265878+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:01.811750+00:00", "trade", 5.155, 21.0]
["2026-09-11T15:19:03.429313+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:03.429328+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:03.429348+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:05.395256+00:00", "trade", 5.156, 181.0]
["2026-09-11T15:19:06.081608+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:08.087737+00:00", "trade", 5.1515, 21.0]
["2026-09-11T15:19:09.282736+00:00", "trade", 5.1548, 4.0]
["2026-09-11T15:19:10.414376+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:12.673321+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:19:12.673324+00:00", "trade", 5.155, 300.0]
["2026-09-11T15:19:13.273557+00:00", "trade", 5.155, 11.0]
["2026-09-11T15:19:22.656033+00:00", "trade", 5.1508, 1.0]
["2026-09-11T15:19:22.656376+00:00", "trade", 5.1508, 1.0]
["2026-09-11T15:19:24.913025+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:19:26.173479+00:00", "trade", 5.1564, 100.0]
["2026-09-11T15:19:29.996716+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:34.533567+00:00", "trade", 5.1557, 100.0]
["2026-09-11T15:19:36.179728+00:00", "trade", 5.1515, 2.0]
["2026-09-11T15:19:37.363559+00:00", "trade", 5.155, 21.0]
["2026-09-11T15:19:38.089738+00:00", "trade", 5.155, 3.0]
["2026-09-11T15:19:39.284740+00:00", "trade", 5.155, 4.0]
["2026-09-11T15:19:41.535327+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:19:41.858221+00:00", "trade", 5.16, 20.0]
["2026-09-11T15:19:43.441530+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:19:43.444324+00:00", "trade", 5.15, 14700.0]
["2026-09-11T15:19:43.445608+00:00", "trade", 5.15, 75.0]
["2026-09-11T15:19:43.445668+00:00", "trade", 5.1501, 23.0]
["2026-09-11T15:19:43.447556+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:43.460235+00:00", "trade", 5.155, 172.0]
["2026-09-11T15:19:46.334793+00:00", "trade", 5.155, 60.0]
["2026-09-11T15:19:49.385219+00:00", "trade", 5.1494, 200.0]
["2026-09-11T15:19:49.787545+00:00", "trade", 5.1577, 1.0]
["2026-09-11T15:19:50.509418+00:00", "trade", 5.1501, 3900.0]
["2026-09-11T15:19:51.093845+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:51.156975+00:00", "trade", 5.155, 800.0]
["2026-09-11T15:19:51.511836+00:00", "trade", 5.155, 56.0]
["2026-09-11T15:19:56.534457+00:00", "trade", 5.155, 1.0]
["2026-09-11T15:19:56.550949+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:19:58.383449+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:19:58.567232+00:00", "trade", 5.155, 96.0]
["2026-09-11T15:19:59.996759+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:00.916817+00:00", "trade", 5.1501, 5000.0]
["2026-09-11T15:20:00.918110+00:00", "trade", 5.1507, 47.0]
["2026-09-11T15:20:01.270252+00:00", "trade", 5.1498, 100.0]
["2026-09-11T15:20:01.570130+00:00", "trade", 5.155, 59.0]
["2026-09-11T15:20:02.277424+00:00", "trade", 5.1597, 9.0]
["2026-09-11T15:20:02.277782+00:00", "trade", 5.1597, 1.0]
["2026-09-11T15:20:04.396189+00:00", "trade", 5.155, 3000.0]
["2026-09-11T15:20:04.590421+00:00", "trade", 5.155, 34.0]
["2026-09-11T15:20:06.451255+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:20:06.744782+00:00", "trade", 5.155, 3000.0]
["2026-09-11T15:20:07.623211+00:00", "trade", 5.155, 35.0]
["2026-09-11T15:20:09.192590+00:00", "trade", 5.1502, 100.0]
["2026-09-11T15:20:10.228817+00:00", "trade", 5.1512, 209.0]
["2026-09-11T15:20:10.800064+00:00", "trade", 5.16, 10000.0]
["2026-09-11T15:20:10.801433+00:00", "trade", 5.155, 300.0]
["2026-09-11T15:20:10.801836+00:00", "trade", 5.155, 150.0]
["2026-09-11T15:20:10.824979+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:20:11.190638+00:00", "trade", 5.16, 20.0]
["2026-09-11T15:20:11.631858+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:20:12.534654+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:12.535150+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:12.639611+00:00", "trade", 5.155, 20.0]
["2026-09-11T15:20:15.219699+00:00", "trade", 5.1529, 1.0]
["2026-09-11T15:20:20.534746+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:20:20.540289+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.540324+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.540330+00:00", "trade", 5.155, 400.0]
["2026-09-11T15:20:20.540330+00:00", "trade", 5.155, 200.0]
["2026-09-11T15:20:20.540333+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:20:20.540336+00:00", "trade", 5.155, 300.0]
["2026-09-11T15:20:20.540340+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:20:20.540340+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:20:20.540342+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:20:20.540349+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.540434+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.540610+00:00", "trade", 5.16, 200.0]
["2026-09-11T15:20:20.540616+00:00", "trade", 5.155, 126.0]
["2026-09-11T15:20:20.540700+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.540775+00:00", "trade", 5.16, 10.0]
["2026-09-11T15:20:20.540805+00:00", "trade", 5.155, 106.0]
["2026-09-11T15:20:20.540805+00:00", "trade", 5.155, 400.0]
["2026-09-11T15:20:20.540808+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:20:20.541196+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.541196+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.541251+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.541316+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.541321+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.541321+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.544203+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.558959+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.570441+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.570441+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.570456+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.570551+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.570646+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.570646+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:20.688265+00:00", "trade", 5.155, 26.0]
["2026-09-11T15:20:20.688327+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:21.413782+00:00", "trade", 5.1535, 23.0]
["2026-09-11T15:20:22.411734+00:00", "trade", 5.153, 1.0]
["2026-09-11T15:20:22.614213+00:00", "trade", 5.153, 12.0]
["2026-09-11T15:20:22.907184+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:23.115468+00:00", "trade", 5.155, 4000.0]
["2026-09-11T15:20:23.341303+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:23.711488+00:00", "trade", 5.155, 46.0]
["2026-09-11T15:20:24.270550+00:00", "trade", 5.155, 8.0]
["2026-09-11T15:20:25.356651+00:00", "trade", 5.1572, 200.0]
["2026-09-11T15:20:29.110868+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:20:29.110936+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:29.262135+00:00", "trade", 5.1599, 5000.0]
["2026-09-11T15:20:29.394967+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:20:29.394987+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:29.394987+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:29.396015+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:29.396055+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:29.750032+00:00", "trade", 5.155, 57.0]
["2026-09-11T15:20:29.751562+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:29.848619+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:20:29.996781+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:30.129576+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:20:32.119344+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:32.434577+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:20:32.873350+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:33.204598+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:20:33.205647+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:33.508464+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:33.824056+00:00", "trade", 5.1599, 100.0]
["2026-09-11T15:20:33.824062+00:00", "trade", 5.16, 100.0]
["2026-09-11T15:20:33.841988+00:00", "trade", 5.1599, 3900.0]
["2026-09-11T15:20:34.585524+00:00", "trade", 5.155, 28.0]
["2026-09-11T15:20:34.765903+00:00", "trade", 5.155, 48.0]
["2026-09-11T15:20:35.019665+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:35.712562+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:20:35.713623+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:35.940899+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:20:36.119248+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:20:36.377614+00:00", "trade", 5.1599, 3900.0]
["2026-09-11T15:20:36.778262+00:00", "trade", 5.155, 46.0]
["2026-09-11T15:20:38.005539+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:38.005589+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:44.884984+00:00", "trade", 5.16, 1.0]
["2026-09-11T15:20:46.871354+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:47.142030+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:20:47.144144+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:47.144365+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:47.147933+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:47.173830+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:47.687679+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:49.045196+00:00", "trade", 5.155, 700.0]
["2026-09-11T15:20:49.445720+00:00", "trade", 5.155, 32.0]
["2026-09-11T15:20:49.857651+00:00", "trade", 5.155, 10.0]
["2026-09-11T15:20:50.008539+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:50.083638+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:51.006417+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:51.010021+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:54.120297+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:55.438508+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:56.589741+00:00", "trade", 5.155, 1.0]
["2026-09-11T15:20:56.640442+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:57.337121+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:57.792126+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:20:58.289791+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:58.289877+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:58.522016+00:00", "trade", 5.155, 17.0]
["2026-09-11T15:20:58.522090+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:20:59.996810+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:00.049665+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:00.123441+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:01.097485+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:21:01.099316+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:01.121153+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:01.121193+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:01.321254+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:21:01.321686+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:01.727904+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:02.360205+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:02.360210+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:02.632574+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:04.913379+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:05.524094+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:06.410340+00:00", "trade", 5.155, 1.0]
["2026-09-11T15:21:06.449096+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:21:06.449096+00:00", "trade", 5.155, 600.0]
["2026-09-11T15:21:06.449163+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:06.449519+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:06.586786+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:06.719296+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:21:06.913282+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:21:06.951548+00:00", "trade", 5.155, 10.0]
["2026-09-11T15:21:09.510114+00:00", "trade", 5.155, 17.0]
["2026-09-11T15:21:10.155570+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:12.674740+00:00", "trade", 5.1549, 2.0]
["2026-09-11T15:21:12.675549+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:12.763559+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:16.002695+00:00", "trade", 5.155, 1.0]
["2026-09-11T15:21:16.002762+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:17.581466+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:21:17.987271+00:00", "trade", 5.1549, 1.0]
["2026-09-11T15:21:18.158730+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:21:19.833439+00:00", "trade", 5.1521, 13.0]
["2026-09-11T15:21:19.873575+00:00", "trade", 5.1521, 100.0]
["2026-09-11T15:21:20.253345+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:21.068433+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:21:21.157309+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:21.469613+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:21.829536+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:22.876811+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:24.546249+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:24.546271+00:00", "trade", 5.155, 700.0]
["2026-09-11T15:21:24.546329+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:26.722850+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:29.099988+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:21:29.100060+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:29.214782+00:00", "trade", 5.159, 19.0]
["2026-09-11T15:21:29.996832+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:30.374082+00:00", "trade", 5.1586, 6.0]
["2026-09-11T15:21:31.231589+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:31.278861+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:34.956730+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:35.292256+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:21:36.055998+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:21:36.116658+00:00", "trade", 5.155, 11.0]
["2026-09-11T15:21:38.378217+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:38.487528+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:40.238565+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:48.806976+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:48.807056+00:00", "trade", 5.155, 700.0]
["2026-09-11T15:21:49.022039+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:49.066334+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:52.192102+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:52.192884+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:52.193039+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:52.193521+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:52.250732+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:53.760789+00:00", "trade", 5.155, 5.0]
["2026-09-11T15:21:54.206652+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:54.334377+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:56.646130+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:56.770547+00:00", "trade", 5.15, 1500.0]
["2026-09-11T15:21:56.864454+00:00", "trade", 5.1536, 100.0]
["2026-09-11T15:21:57.221212+00:00", "trade", 5.155, 25.0]
["2026-09-11T15:21:57.683828+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:21:57.702843+00:00", "trade", 5.155, 200.0]
["2026-09-11T15:21:59.996854+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:04.264498+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:04.352578+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:06.169647+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:07.512598+00:00", "trade", 5.155, 17.0]
["2026-09-11T15:22:07.513384+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:07.592041+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:08.628626+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:09.287115+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:22:09.641722+00:00", "trade", 5.155, 600.0]
["2026-09-11T15:22:09.641781+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:10.291168+00:00", "trade", 5.155, 10.0]
["2026-09-11T15:22:10.876462+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:14.050311+00:00", "trade", 5.1526, 2.0]
["2026-09-11T15:22:14.806898+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:15.485374+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:15.973843+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:16.390290+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:16.390346+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:22:18.270290+00:00", "trade", 5.1533, 16.0]
["2026-09-11T15:22:18.849159+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:20.462498+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:20.804795+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:22:21.103106+00:00", "trade", 5.16, 25.0]
["2026-09-11T15:22:21.103972+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:21.248246+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:21.696815+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:23.118788+00:00", "trade", 5.1522, 100.0]
["2026-09-11T15:22:26.349751+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:26.349972+00:00", "trade", 5.155, 20.0]
["2026-09-11T15:22:26.350002+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:22:27.235783+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:27.970001+00:00", "trade", 5.155, 600.0]
["2026-09-11T15:22:29.058808+00:00", "trade", 5.1577, 84.0]
["2026-09-11T15:22:29.059708+00:00", "trade", 5.1577, 70.0]
["2026-09-11T15:22:29.401382+00:00", "trade", 5.155, 10.0]
["2026-09-11T15:22:29.401738+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.431524+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.445142+00:00", "trade", 5.15, 84.0]
["2026-09-11T15:22:29.446139+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.446590+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.452725+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.452732+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:22:29.455414+00:00", "trade", 5.155, 1.0]
["2026-09-11T15:22:29.462178+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:22:29.462181+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:22:29.462250+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:22:29.462278+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.462298+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.462421+00:00", "trade", 5.155, 1521.0]
["2026-09-11T15:22:29.462562+00:00", "trade", 5.155, 1400.0]
["2026-09-11T15:22:29.462725+00:00", "trade", 5.155, 1521.0]
["2026-09-11T15:22:29.462860+00:00", "trade", 5.155, 158.0]
["2026-09-11T15:22:29.462860+00:00", "trade", 5.155, 36.0]
["2026-09-11T15:22:29.462863+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:22:29.463034+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.463034+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.463075+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.463355+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.514024+00:00", "trade", 5.155, 7600.0]
["2026-09-11T15:22:29.515209+00:00", "trade", 5.155, 9400.0]
["2026-09-11T15:22:29.518477+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.542499+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.542504+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.542831+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:22:29.542831+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:22:29.542836+00:00", "trade", 5.15, 800.0]
["2026-09-11T15:22:29.542839+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.542839+00:00", "trade", 5.15, 66.0]
["2026-09-11T15:22:29.542843+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:22:29.542843+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.542848+00:00", "trade", 5.15, 65.0]
["2026-09-11T15:22:29.542848+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:22:29.542848+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.542851+00:00", "trade", 5.15, 216.0]
["2026-09-11T15:22:29.543002+00:00", "trade", 5.155, 100.0]
["2026-09-11T15:22:29.543004+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:22:29.543007+00:00", "trade", 5.15, 34.0]
["2026-09-11T15:22:29.543007+00:00", "trade", 5.15, 96.0]
["2026-09-11T15:22:29.543010+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.543010+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:22:29.543040+00:00", "trade", 5.155, 300.0]
["2026-09-11T15:22:29.543040+00:00", "trade", 5.15, 41.0]
["2026-09-11T15:22:29.543056+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.543647+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543647+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543652+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543685+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.543685+00:00", "trade", 5.15, 17.0]
["2026-09-11T15:22:29.543687+00:00", "trade", 5.15, 22.0]
["2026-09-11T15:22:29.543690+00:00", "trade", 5.15, 2.0]
["2026-09-11T15:22:29.543690+00:00", "trade", 5.15, 181.0]
["2026-09-11T15:22:29.543723+00:00", "trade", 5.15, 19.0]
["2026-09-11T15:22:29.543727+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543782+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543802+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543852+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543862+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543862+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543862+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543862+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543882+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543937+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.543975+00:00", "trade", 5.155, 30148.0]
["2026-09-11T15:22:29.544053+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.544315+00:00", "trade", 5.15, 112.0]
["2026-09-11T15:22:29.544814+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.544980+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.544995+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.545140+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.545216+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.545216+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.545661+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.545671+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.546769+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.546934+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.547240+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.547380+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.549816+00:00", "quote", 5.15, 5.16]
["2026-09-11T15:22:29.550705+00:00", "trade", 5.15, 11.0]
["2026-09-11T15:22:29.552636+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:22:29.552664+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.552666+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.552669+00:00", "trade", 5.15, 3300.0]
["2026-09-11T15:22:29.552708+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552728+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552728+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552728+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552733+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552733+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552758+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552758+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552758+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552768+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552813+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552929+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.552961+00:00", "trade", 5.15, 96.0]
["2026-09-11T15:22:29.552961+00:00", "trade", 5.15, 103.0]
["2026-09-11T15:22:29.552967+00:00", "trade", 5.15, 19.0]
["2026-09-11T15:22:29.552970+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:22:29.552970+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:22:29.552973+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.553059+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.553059+00:00", "quote", 5.15, 5.15]
["2026-09-11T15:22:29.553135+00:00", "trade", 5.15, 18.0]
["2026-09-11T15:22:29.553249+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553277+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.553305+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553340+00:00", "trade", 5.15, 80.0]
["2026-09-11T15:22:29.553385+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553424+00:00", "trade", 5.15, 762.0]
["2026-09-11T15:22:29.553445+00:00", "trade", 5.15, 886.0]
["2026-09-11T15:22:29.553525+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553595+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553620+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553620+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553640+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553680+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553680+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553680+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553680+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553736+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553751+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553752+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:22:29.553766+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553776+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.553781+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.553816+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.554006+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.554061+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.554106+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.554267+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.554332+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.554452+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.554703+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.559574+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.559574+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.560644+00:00", "trade", 5.15, 96.0]
["2026-09-11T15:22:29.561464+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.563531+00:00", "trade", 5.145, 44.0]
["2026-09-11T15:22:29.564268+00:00", "trade", 5.145, 12.0]
["2026-09-11T15:22:29.572162+00:00", "trade", 5.15, 583.0]
["2026-09-11T15:22:29.813951+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.814344+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:22:29.814387+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.814602+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.940071+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:29.996886+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:30.402431+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:22:30.402440+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:22:30.402473+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:22:30.402473+00:00", "trade", 5.145, 51.0]
["2026-09-11T15:22:31.948123+00:00", "trade", 5.144, 6.0]
["2026-09-11T15:22:33.324887+00:00", "trade", 5.1401, 1623.0]
["2026-09-11T15:22:33.663485+00:00", "trade", 5.145, 1485.0]
["2026-09-11T15:22:33.679601+00:00", "trade", 5.1401, 1546.0]
["2026-09-11T15:22:35.507756+00:00", "trade", 5.145, 85.0]
["2026-09-11T15:22:35.521913+00:00", "trade", 5.145, 400.0]
["2026-09-11T15:22:36.553705+00:00", "trade", 5.1533, 6.0]
["2026-09-11T15:22:37.813897+00:00", "trade", 5.1533, 20.0]
["2026-09-11T15:22:38.872689+00:00", "trade", 5.1536, 100.0]
["2026-09-11T15:22:40.521509+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.522070+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.523268+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.524762+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.559730+00:00", "trade", 5.145, 10.0]
["2026-09-11T15:22:40.565164+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:22:40.565543+00:00", "trade", 5.14, 23.0]
["2026-09-11T15:22:40.566061+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.566065+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.566085+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.566085+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.566125+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.566195+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.566652+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.566812+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.568105+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:40.575117+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.375624+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.375679+00:00", "trade", 5.145, 4000.0]
["2026-09-11T15:22:41.376586+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.712522+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.916560+00:00", "trade", 5.145, 5000.0]
["2026-09-11T15:22:41.917160+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.917190+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.917581+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.917641+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.935015+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:22:41.935019+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:22:41.935021+00:00", "trade", 5.14, 232.0]
["2026-09-11T15:22:41.935024+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:22:41.935024+00:00", "trade", 5.14, 367.0]
["2026-09-11T15:22:41.935138+00:00", "trade", 5.14, 433.0]
["2026-09-11T15:22:41.935141+00:00", "trade", 5.14, 73.0]
["2026-09-11T15:22:41.935914+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.935914+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.935969+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.935989+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.935989+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.936050+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.936050+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.936370+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.936385+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.936646+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.936676+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.936987+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:41.937047+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.325288+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:22:42.530797+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.533964+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.578265+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.578886+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.580260+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.696552+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.698637+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.699083+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.699088+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.699579+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.699579+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.700025+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.721742+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.935426+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.936028+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.939516+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.992518+00:00", "trade", 5.1401, 5000.0]
["2026-09-11T15:22:42.993103+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.993579+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.993870+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.993950+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.996371+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.996832+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:42.997298+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.005979+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.006465+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.208005+00:00", "trade", 5.14, 34.0]
["2026-09-11T15:22:43.208030+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.208517+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.208532+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.212543+00:00", "trade", 5.14, 34.0]
["2026-09-11T15:22:43.212972+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.212972+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.213739+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.214210+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.214215+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:43.794478+00:00", "trade", 5.152, 16.0]
["2026-09-11T15:22:44.072027+00:00", "trade", 5.1402, 2915.0]
["2026-09-11T15:22:44.072235+00:00", "trade", 5.1402, 1431.0]
["2026-09-11T15:22:44.072786+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:44.073302+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:44.073648+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:44.074715+00:00", "trade", 5.1403, 654.0]
["2026-09-11T15:22:44.076805+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:44.120635+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:44.520468+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:45.052856+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:45.052913+00:00", "trade", 5.1438, 3900.0]
["2026-09-11T15:22:45.053503+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:45.313875+00:00", "trade", 5.1518, 100.0]
["2026-09-11T15:22:45.316023+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:45.316499+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:46.006729+00:00", "trade", 5.145, 4000.0]
["2026-09-11T15:22:46.694372+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:47.612109+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:48.317500+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:49.885546+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:50.532865+00:00", "trade", 5.14, 24.0]
["2026-09-11T15:22:50.532865+00:00", "trade", 5.14, 76.0]
["2026-09-11T15:22:50.533400+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:50.533420+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:50.533861+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:51.400140+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:51.967146+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:51.967226+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:51.968108+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:52.405957+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:52.409230+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:52.659604+00:00", "trade", 5.1401, 4000.0]
["2026-09-11T15:22:54.386258+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:22:54.386836+00:00", "trade", 5.14, 72.0]
["2026-09-11T15:22:54.387057+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:54.387057+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:54.387062+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:54.387092+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:54.387764+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:54.387876+00:00", "trade", 5.14, 132.0]
["2026-09-11T15:22:54.387876+00:00", "trade", 5.14, 900.0]
["2026-09-11T15:22:54.387879+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:22:54.387894+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:54.387915+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:22:54.387918+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:22:54.387919+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:54.388009+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:22:54.388009+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:22:54.388019+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:22:54.388054+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:22:54.388070+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:22:54.388105+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:22:54.388105+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:22:54.388115+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:22:54.388135+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:22:54.388150+00:00", "trade", 5.14, 19.0]
["2026-09-11T15:22:54.388155+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:22:54.388155+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:22:54.388156+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:22:54.388156+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:22:54.388159+00:00", "trade", 5.14, 24.0]
["2026-09-11T15:22:54.388162+00:00", "trade", 5.14, 15.0]
["2026-09-11T15:22:54.388174+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:22:54.388190+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.388195+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:22:54.388365+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.388484+00:00", "trade", 5.1401, 100.0]
["2026-09-11T15:22:54.388751+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.388836+00:00", "trade", 5.1401, 72.0]
["2026-09-11T15:22:54.388881+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.388937+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.388937+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.389007+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.389007+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.389017+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.389037+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.389112+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.389443+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.389482+00:00", "trade", 5.135, 2.0]
["2026-09-11T15:22:54.389954+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.390234+00:00", "trade", 5.1401, 132.0]
["2026-09-11T15:22:54.390363+00:00", "trade", 5.1401, 900.0]
["2026-09-11T15:22:54.390560+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.390577+00:00", "trade", 5.1401, 100.0]
["2026-09-11T15:22:54.391347+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.392726+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.392771+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.394257+00:00", "trade", 5.14, 11.0]
["2026-09-11T15:22:54.395537+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.395758+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.397695+00:00", "trade", 5.135, 2696.0]
["2026-09-11T15:22:54.399974+00:00", "trade", 5.14, 2696.0]
["2026-09-11T15:22:54.403236+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:54.405901+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:22:54.412090+00:00", "trade", 5.135, 17.0]
["2026-09-11T15:22:54.412147+00:00", "trade", 5.135, 2.0]
["2026-09-11T15:22:54.429372+00:00", "trade", 5.135, 48.0]
["2026-09-11T15:22:54.438664+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:22:54.591155+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:22:54.861573+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:55.027924+00:00", "trade", 5.135, 9.0]
["2026-09-11T15:22:56.561079+00:00", "trade", 5.135, 608.0]
["2026-09-11T15:22:56.964950+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:56.964950+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:56.965250+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:22:59.996914+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:00.579091+00:00", "trade", 5.135, 50.0]
["2026-09-11T15:23:00.580745+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:00.581662+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:01.271494+00:00", "trade", 5.1512, 100.0]
["2026-09-11T15:23:02.282912+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:23:02.468806+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:23:02.779494+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:23:12.028858+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:12.029339+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:12.030001+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:13.317483+00:00", "trade", 5.1512, 70.0]
["2026-09-11T15:23:13.731961+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:13.747243+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:23:14.635959+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:23:15.315369+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:15.317203+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:16.068884+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:16.207384+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:16.207986+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:16.207996+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:16.208452+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.375162+00:00", "trade", 5.13, 50.0]
["2026-09-11T15:23:18.375195+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.375400+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.375691+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.375917+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.375932+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.375957+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.376227+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.376358+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.376363+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.385770+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.519674+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.519674+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.968002+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:18.968002+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:19.644945+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:19.645381+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:19.704287+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:19.704287+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:20.111697+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:20.112164+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:20.112695+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:20.113176+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:22.577668+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:22.579247+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:22.580365+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:22.581848+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.411562+00:00", "trade", 5.1513, 88.0]
["2026-09-11T15:23:23.542843+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.697992+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:23:23.698895+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.775441+00:00", "trade", 5.13, 800.0]
["2026-09-11T15:23:23.775445+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:23:23.775448+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:23:23.775450+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:23:23.776124+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.776354+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.776394+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.776394+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.776645+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.776650+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.776916+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.777086+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.777166+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.777627+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.778369+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.778369+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.778805+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:23.786073+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:24.138108+00:00", "trade", 5.13, 85.0]
["2026-09-11T15:23:24.570787+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:24.570908+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:24.571299+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:25.553626+00:00", "trade", 5.1487, 10.0]
["2026-09-11T15:23:26.881614+00:00", "trade", 5.14, 85.0]
["2026-09-11T15:23:26.883002+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:26.883453+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:26.883929+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:27.180831+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:27.199321+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:28.466523+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:23:28.467452+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:28.468329+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:28.469893+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:29.332418+00:00", "trade", 5.13, 85.0]
["2026-09-11T15:23:29.691614+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:29.996946+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:30.351504+00:00", "trade", 5.135, 3000.0]
["2026-09-11T15:23:30.351543+00:00", "trade", 5.135, 2200.0]
["2026-09-11T15:23:30.351564+00:00", "trade", 5.135, 1900.0]
["2026-09-11T15:23:30.351631+00:00", "trade", 5.135, 500.0]
["2026-09-11T15:23:30.351778+00:00", "trade", 5.135, 1521.0]
["2026-09-11T15:23:30.352208+00:00", "trade", 5.135, 3100.0]
["2026-09-11T15:23:30.352211+00:00", "trade", 5.135, 900.0]
["2026-09-11T15:23:30.352233+00:00", "trade", 5.135, 1200.0]
["2026-09-11T15:23:30.352233+00:00", "trade", 5.135, 400.0]
["2026-09-11T15:23:30.352268+00:00", "trade", 5.135, 279.0]
["2026-09-11T15:23:30.352343+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:30.352343+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:30.352784+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:30.352882+00:00", "trade", 5.135, 2100.0]
["2026-09-11T15:23:30.354340+00:00", "trade", 5.135, 9.0]
["2026-09-11T15:23:30.354809+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:30.357185+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:30.914452+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:23:30.970759+00:00", "trade", 5.135, 1400.0]
["2026-09-11T15:23:31.529167+00:00", "trade", 5.14, 85.0]
["2026-09-11T15:23:34.022348+00:00", "trade", 5.13, 85.0]
["2026-09-11T15:23:34.024237+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:34.025415+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:35.161005+00:00", "trade", 5.1498, 100.0]
["2026-09-11T15:23:36.324163+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:40.543396+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:41.587726+00:00", "trade", 5.135, 17.0]
["2026-09-11T15:23:41.603905+00:00", "trade", 5.1493, 200.0]
["2026-09-11T15:23:41.715399+00:00", "trade", 5.1393, 6.0]
["2026-09-11T15:23:41.897173+00:00", "trade", 5.14, 85.0]
["2026-09-11T15:23:44.883706+00:00", "trade", 5.1469, 54.0]
["2026-09-11T15:23:44.939040+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:44.939521+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:48.629347+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:23:48.772594+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:49.654321+00:00", "trade", 5.1363, 21.0]
["2026-09-11T15:23:50.529959+00:00", "trade", 5.135, 300.0]
["2026-09-11T15:23:55.253396+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:55.253471+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:55.253637+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:55.264122+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:23:55.777370+00:00", "trade", 5.1329, 4200.0]
["2026-09-11T15:23:59.996974+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:01.068958+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:01.068958+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:01.384569+00:00", "trade", 5.1491, 100.0]
["2026-09-11T15:24:04.894638+00:00", "trade", 5.13, 32.0]
["2026-09-11T15:24:04.894638+00:00", "trade", 5.13, 68.0]
["2026-09-11T15:24:04.895225+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895285+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895285+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895310+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895310+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895310+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895310+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895366+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895366+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895531+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.895716+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.896082+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.896563+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:04.897285+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:05.940861+00:00", "trade", 5.149, 200.0]
["2026-09-11T15:24:06.835583+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:24:07.513708+00:00", "trade", 5.1463, 59.0]
["2026-09-11T15:24:10.230339+00:00", "trade", 5.1487, 1.0]
["2026-09-11T15:24:14.039079+00:00", "trade", 5.1344, 10.0]
["2026-09-11T15:24:14.082953+00:00", "trade", 5.1344, 7.0]
["2026-09-11T15:24:15.985255+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:15.985761+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:15.986403+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:16.050006+00:00", "trade", 5.135, 309.0]
["2026-09-11T15:24:24.220820+00:00", "trade", 5.13, 16.0]
["2026-09-11T15:24:25.753648+00:00", "trade", 5.1491, 1.0]
["2026-09-11T15:24:26.306825+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:24:26.306825+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:24:26.306828+00:00", "trade", 5.13, 1000.0]
["2026-09-11T15:24:26.306988+00:00", "trade", 5.13, 900.0]
["2026-09-11T15:24:26.306990+00:00", "trade", 5.13, 195.0]
["2026-09-11T15:24:26.307083+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:24:26.307366+00:00", "trade", 5.13, 190.0]
["2026-09-11T15:24:26.307528+00:00", "trade", 5.13, 31.0]
["2026-09-11T15:24:26.307685+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:24:26.307696+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:24:26.307706+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:24:26.307741+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:24:26.307742+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:24:26.307742+00:00", "trade", 5.13, 45.0]
["2026-09-11T15:24:26.307745+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:24:26.307748+00:00", "trade", 5.13, 195.0]
["2026-09-11T15:24:26.307801+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:24:26.307826+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:24:26.307987+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:24:26.308004+00:00", "trade", 5.13, 23.0]
["2026-09-11T15:24:26.308025+00:00", "trade", 5.13, 12.0]
["2026-09-11T15:24:26.308025+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:24:26.308027+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.308077+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.308102+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.308122+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:24:26.308267+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.308327+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.308588+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.308713+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.308758+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.308768+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.308844+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.309026+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:24:26.309225+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.310788+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.311450+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.311891+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.314287+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.314923+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.316958+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.330885+00:00", "trade", 5.13, 11.0]
["2026-09-11T15:24:26.414713+00:00", "trade", 5.125, 700.0]
["2026-09-11T15:24:26.467068+00:00", "trade", 5.125, 200.0]
["2026-09-11T15:24:26.582280+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:26.808970+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:27.776093+00:00", "trade", 5.125, 18.0]
["2026-09-11T15:24:27.777087+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:27.994527+00:00", "trade", 5.1337, 9.0]
["2026-09-11T15:24:28.962525+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:24:29.996996+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:31.662117+00:00", "trade", 5.125, 69.0]
["2026-09-11T15:24:31.913393+00:00", "trade", 5.125, 20.0]
["2026-09-11T15:24:33.642363+00:00", "trade", 5.125, 5.0]
["2026-09-11T15:24:36.328588+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:36.329585+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:36.329706+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:36.970011+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:37.329093+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:24:37.337547+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:38.336641+00:00", "trade", 5.1275, 5000.0]
["2026-09-11T15:24:38.408058+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:38.408484+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:40.902832+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:24:41.337909+00:00", "trade", 5.125, 5.0]
["2026-09-11T15:24:42.271193+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.271193+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.273403+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.273441+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:24:42.273995+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.273995+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.274020+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.274020+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.274080+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.296046+00:00", "trade", 5.125, 15.0]
["2026-09-11T15:24:42.296073+00:00", "trade", 5.12, 15.0]
["2026-09-11T15:24:42.296603+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.388036+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:42.388477+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:43.013667+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:43.313471+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:43.415051+00:00", "trade", 5.1484, 100.0]
["2026-09-11T15:24:43.523762+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:43.703490+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:24:43.720375+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:24:43.720942+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:43.720947+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:43.721684+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:43.723608+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:44.129506+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:24:44.130498+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:44.282459+00:00", "trade", 5.125, 1532.0]
["2026-09-11T15:24:44.282936+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:44.283041+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:44.283092+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:44.286224+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:44.436643+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:24:44.629763+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:44.844690+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:45.110268+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:45.217633+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:45.303012+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:45.325901+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:45.325951+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:45.405797+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:45.405832+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:47.440485+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:24:47.959819+00:00", "trade", 5.1204, 20.0]
["2026-09-11T15:24:49.374751+00:00", "trade", 5.1482, 100.0]
["2026-09-11T15:24:49.884318+00:00", "trade", 5.125, 1200.0]
["2026-09-11T15:24:49.885184+00:00", "trade", 5.125, 5.0]
["2026-09-11T15:24:52.179657+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:52.329364+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:52.574549+00:00", "trade", 5.1288, 18.0]
["2026-09-11T15:24:52.759554+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:52.760015+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:53.026325+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:53.277293+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:55.172791+00:00", "trade", 5.125, 1100.0]
["2026-09-11T15:24:55.173250+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:55.173250+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:55.225738+00:00", "trade", 5.125, 2.0]
["2026-09-11T15:24:55.421426+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:56.457720+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:24:56.458708+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:56.670774+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:24:56.756187+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:56.756638+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:56.928939+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:56.928939+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:56.990420+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:58.248493+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:24:59.253653+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:24:59.254928+00:00", "trade", 5.125, 6.0]
["2026-09-11T15:24:59.997029+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:00.009243+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:00.198925+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:00.369891+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:25:00.566785+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:25:00.593676+00:00", "trade", 5.1318, 4.0]
["2026-09-11T15:25:01.832691+00:00", "trade", 5.148, 600.0]
["2026-09-11T15:25:02.013073+00:00", "trade", 5.125, 1800.0]
["2026-09-11T15:25:02.013669+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.013694+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.013942+00:00", "trade", 5.125, 9.0]
["2026-09-11T15:25:02.014932+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.055669+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.056376+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.056386+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.056947+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.237467+00:00", "trade", 5.125, 317.0]
["2026-09-11T15:25:02.237678+00:00", "trade", 5.125, 26.0]
["2026-09-11T15:25:02.434787+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.435028+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.435504+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:02.509836+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.588049+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.607535+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.608415+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:25:06.608415+00:00", "trade", 5.12, 108.0]
["2026-09-11T15:25:06.608620+00:00", "trade", 5.12, 26.0]
["2026-09-11T15:25:06.609029+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.609029+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.609194+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.609480+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.609480+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.609505+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.612146+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:06.619429+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:07.783700+00:00", "trade", 5.1313, 66.0]
["2026-09-11T15:25:09.517203+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:09.520255+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:09.555985+00:00", "trade", 5.125, 85.0]
["2026-09-11T15:25:09.556012+00:00", "trade", 5.12, 85.0]
["2026-09-11T15:25:09.556045+00:00", "trade", 5.125, 20.0]
["2026-09-11T15:25:09.556060+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:25:09.556177+00:00", "trade", 5.125, 1427.0]
["2026-09-11T15:25:09.557008+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:09.557053+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:09.557484+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:09.557891+00:00", "trade", 5.125, 2.0]
["2026-09-11T15:25:09.558476+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:09.577125+00:00", "trade", 5.125, 200.0]
["2026-09-11T15:25:09.633242+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:25:09.633512+00:00", "trade", 5.12, 221.0]
["2026-09-11T15:25:10.241950+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:10.242010+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:10.242887+00:00", "trade", 5.125, 51.0]
["2026-09-11T15:25:10.243323+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:10.247789+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:10.247839+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:10.248751+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:10.254049+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:10.254149+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:10.299037+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:25:11.535268+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:25:11.844362+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:25:12.029074+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:25:12.029216+00:00", "trade", 5.12, 243.0]
["2026-09-11T15:25:12.332609+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:25:13.761069+00:00", "trade", 5.1458, 100.0]
["2026-09-11T15:25:14.628134+00:00", "trade", 5.125, 4.0]
["2026-09-11T15:25:14.634421+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:14.634434+00:00", "trade", 5.13, 15.0]
["2026-09-11T15:25:14.634672+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:14.634672+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:14.642846+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:14.648139+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:14.650279+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:14.651341+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:14.674086+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:14.739241+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:14.742489+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:15.101489+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:15.105970+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:15.158650+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:15.161948+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:15.393888+00:00", "trade", 5.1264, 1.0]
["2026-09-11T15:25:15.545494+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:25:15.545494+00:00", "trade", 5.125, 800.0]
["2026-09-11T15:25:15.545567+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:15.546489+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:17.027358+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:17.717013+00:00", "trade", 5.1457, 1.0]
["2026-09-11T15:25:17.724589+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:18.714439+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:25:19.811278+00:00", "trade", 5.125, 3900.0]
["2026-09-11T15:25:19.812541+00:00", "trade", 5.125, 5.0]
["2026-09-11T15:25:20.062154+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:25:20.062203+00:00", "trade", 5.125, 79.0]
["2026-09-11T15:25:20.062350+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:25:20.091639+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:20.112930+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:20.120177+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:21.120185+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:21.121142+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:21.121568+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:21.141541+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:21.142638+00:00", "trade", 5.125, 56.0]
["2026-09-11T15:25:21.142689+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:25:21.142854+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:25:21.161774+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:21.162590+00:00", "trade", 5.125, 77.0]
["2026-09-11T15:25:21.162623+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:25:21.162813+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:25:21.249744+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:21.250526+00:00", "trade", 5.125, 55.0]
["2026-09-11T15:25:21.250556+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:25:21.250742+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:25:21.326687+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:22.131279+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:22.131695+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:22.887077+00:00", "trade", 5.125, 5000.0]
["2026-09-11T15:25:22.965888+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:23.032296+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:25:23.032349+00:00", "trade", 5.125, 54.0]
["2026-09-11T15:25:23.032485+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:25:23.054058+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:23.054629+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:23.070958+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:23.080932+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:23.134174+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:23.134635+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:24.086625+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:25:24.101163+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:24.101384+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:24.102025+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:25:24.102052+00:00", "trade", 5.125, 68.0]
["2026-09-11T15:25:24.102215+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:25:24.117898+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:24.118667+00:00", "trade", 5.125, 73.0]
["2026-09-11T15:25:24.118703+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:25:24.118877+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:25:29.729920+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:29.734496+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:29.997051+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:30.025434+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:31.146621+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:31.151086+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:31.195201+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:31.195267+00:00", "trade", 5.125, 800.0]
["2026-09-11T15:25:31.427597+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:25:31.427624+00:00", "trade", 5.125, 59.0]
["2026-09-11T15:25:31.427781+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:25:31.704019+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:31.813864+00:00", "trade", 5.1253, 4.0]
["2026-09-11T15:25:33.631421+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:33.631461+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:35.661975+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:35.662025+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:36.643563+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:38.612831+00:00", "trade", 5.1428, 100.0]
["2026-09-11T15:25:39.964471+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:40.286388+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:40.286457+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:25:41.176670+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:41.629878+00:00", "trade", 5.125, 800.0]
["2026-09-11T15:25:41.631113+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:41.631183+00:00", "trade", 5.125, 72.0]
["2026-09-11T15:25:41.676441+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:25:41.832267+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:41.928316+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:41.930867+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:41.932541+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:43.568213+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:43.568388+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:43.568558+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568576+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:25:43.568579+00:00", "trade", 5.13, 42.0]
["2026-09-11T15:25:43.568579+00:00", "trade", 5.13, 900.0]
["2026-09-11T15:25:43.568582+00:00", "trade", 5.13, 68.0]
["2026-09-11T15:25:43.568585+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568585+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:25:43.568616+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568616+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568618+00:00", "trade", 5.13, 2100.0]
["2026-09-11T15:25:43.568621+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568624+00:00", "trade", 5.13, 700.0]
["2026-09-11T15:25:43.568631+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:25:43.568633+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568636+00:00", "trade", 5.13, 1400.0]
["2026-09-11T15:25:43.568636+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:25:43.568642+00:00", "trade", 5.13, 800.0]
["2026-09-11T15:25:43.568642+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:25:43.568649+00:00", "trade", 5.13, 47.0]
["2026-09-11T15:25:43.568649+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:25:43.568649+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:25:43.568651+00:00", "trade", 5.13, 3200.0]
["2026-09-11T15:25:43.568651+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568657+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568657+00:00", "trade", 5.13, 1200.0]
["2026-09-11T15:25:43.568659+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:43.568661+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:25:43.568661+00:00", "trade", 5.13, 600.0]
["2026-09-11T15:25:43.568663+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568663+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568664+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:43.568666+00:00", "trade", 5.13, 134.0]
["2026-09-11T15:25:43.568666+00:00", "trade", 5.13, 146.0]
["2026-09-11T15:25:43.568666+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:25:43.568709+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:43.568720+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:43.568720+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:43.568729+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:25:43.568753+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:25:43.568814+00:00", "trade", 5.13, 6.0]
["2026-09-11T15:25:43.568814+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:25:43.568820+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568820+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:25:43.568824+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568824+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568829+00:00", "trade", 5.13, 4.0]
["2026-09-11T15:25:43.568829+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:25:43.568829+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568853+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568885+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:25:43.568920+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:25:43.568935+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:25:43.568943+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.568995+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:25:43.568995+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569095+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:25:43.569095+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:25:43.569105+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:25:43.569120+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.569120+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:25:43.569120+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:25:43.569125+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569154+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.569156+00:00", "trade", 5.13, 83.0]
["2026-09-11T15:25:43.569196+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569196+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569196+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569196+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569214+00:00", "trade", 5.13, 56.0]
["2026-09-11T15:25:43.569216+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569247+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.569341+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569361+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.569361+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569361+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569361+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569416+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569454+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.569471+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569501+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569536+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569538+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.569642+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569717+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569740+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:25:43.569762+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569762+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.569854+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:25:43.570191+00:00", "trade", 5.135, 410.0]
["2026-09-11T15:25:43.570203+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.570438+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.570573+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.570958+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.572799+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.573360+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.574363+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.576483+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.576774+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.580307+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.591749+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.632156+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:43.632280+00:00", "trade", 5.13, 227.0]
["2026-09-11T15:25:43.633218+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.641177+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.641683+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.641683+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.648058+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.654263+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.660257+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.669379+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.679032+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.690369+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.703355+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.703360+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.715479+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.728054+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.733652+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.739175+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.739526+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.744694+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.754532+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:43.909948+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.443484+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.444786+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:44.444888+00:00", "trade", 5.13, 225.0]
["2026-09-11T15:25:44.445468+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.456129+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.457232+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:44.457401+00:00", "trade", 5.13, 243.0]
["2026-09-11T15:25:44.469691+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.470756+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:44.470858+00:00", "trade", 5.13, 221.0]
["2026-09-11T15:25:44.487914+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.488928+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:44.489111+00:00", "trade", 5.13, 240.0]
["2026-09-11T15:25:44.502625+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.503627+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:44.503759+00:00", "trade", 5.13, 225.0]
["2026-09-11T15:25:44.513526+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.513967+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.514636+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:44.514835+00:00", "trade", 5.13, 228.0]
["2026-09-11T15:25:44.515225+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.531609+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.531954+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.532592+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:44.532691+00:00", "trade", 5.13, 232.0]
["2026-09-11T15:25:44.570286+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.570356+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.640829+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.642122+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:44.642302+00:00", "trade", 5.13, 221.0]
["2026-09-11T15:25:44.654832+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:44.655886+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:44.656138+00:00", "trade", 5.13, 222.0]
["2026-09-11T15:25:46.288647+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:25:50.667748+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:25:50.703416+00:00", "trade", 5.135, 5000.0]
["2026-09-11T15:25:50.704703+00:00", "trade", 5.133, 60.0]
["2026-09-11T15:25:50.828255+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:50.828411+00:00", "trade", 5.135, 1400.0]
["2026-09-11T15:25:50.828415+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:25:50.828415+00:00", "trade", 5.135, 1300.0]
["2026-09-11T15:25:50.828432+00:00", "trade", 5.13, 231.0]
["2026-09-11T15:25:50.829249+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:50.829274+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:50.829320+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:50.829330+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:50.843799+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:50.849793+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:50.871691+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.024986+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.036107+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.036543+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.043826+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.114775+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.115201+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.829464+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:25:51.830212+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:25:51.847004+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.848273+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:51.848310+00:00", "trade", 5.13, 213.0]
["2026-09-11T15:25:51.860812+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.861980+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:51.862133+00:00", "trade", 5.13, 230.0]
["2026-09-11T15:25:51.870195+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:51.871242+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:51.871384+00:00", "trade", 5.135, 243.0]
["2026-09-11T15:25:52.040897+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:52.042070+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:52.042200+00:00", "trade", 5.13, 223.0]
["2026-09-11T15:25:52.120825+00:00", "trade", 5.1449, 10.0]
["2026-09-11T15:25:57.034054+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.695039+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:25:57.742345+00:00", "trade", 5.13, 700.0]
["2026-09-11T15:25:57.743060+00:00", "trade", 5.13, 12.0]
["2026-09-11T15:25:57.743060+00:00", "trade", 5.13, 269.0]
["2026-09-11T15:25:57.743314+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.743600+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.743600+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.743645+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.743660+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.743685+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.743955+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.744396+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.744928+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.744968+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.744983+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:57.830638+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:57.830704+00:00", "trade", 5.13, 223.0]
["2026-09-11T15:25:57.831922+00:00", "trade", 5.1328, 40.0]
["2026-09-11T15:25:57.887212+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:58.743412+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:58.914709+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:25:59.210542+00:00", "trade", 5.131, 3900.0]
["2026-09-11T15:25:59.433385+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:25:59.433559+00:00", "trade", 5.13, 222.0]
["2026-09-11T15:25:59.452211+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:59.452682+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:59.461678+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:59.632741+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:25:59.997074+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:00.045309+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:00.046648+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:26:00.047857+00:00", "trade", 5.13, 233.0]
["2026-09-11T15:26:01.268396+00:00", "trade", 5.1408, 100.0]
["2026-09-11T15:26:01.438524+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:01.440148+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:26:01.440235+00:00", "trade", 5.13, 242.0]
["2026-09-11T15:26:02.747970+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:26:02.748565+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:02.748720+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:02.749111+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:02.751071+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:02.772602+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:02.866752+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:04.351462+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:04.352091+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:05.491419+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:06.046373+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:06.193944+00:00", "trade", 5.1292, 21.0]
["2026-09-11T15:26:06.345024+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:06.576236+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:06.601517+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:06.601816+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:06.602097+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:06.631041+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:06.864707+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:07.909848+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:07.911242+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:07.912374+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:08.233388+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:09.457031+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:09.568455+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:10.711184+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:11.245263+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:26:11.246268+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:11.778165+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:11.847282+00:00", "trade", 5.1351, 34.0]
["2026-09-11T15:26:11.967947+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:12.081137+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:12.156374+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:13.420553+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:13.596935+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:14.188383+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:14.189245+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:14.190102+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:14.190112+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:14.199304+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:26:16.852174+00:00", "trade", 5.13, 800.0]
["2026-09-11T15:26:16.852174+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:26:16.852324+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:26:16.852324+00:00", "trade", 5.13, 96.0]
["2026-09-11T15:26:16.852327+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:26:16.852712+00:00", "trade", 5.13, 23.0]
["2026-09-11T15:26:16.852718+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:26:16.852727+00:00", "trade", 5.13, 140.0]
["2026-09-11T15:26:16.852736+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:26:16.852937+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:26:16.852943+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:26:16.852948+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:26:16.852962+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:26:16.852962+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:26:16.852971+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:26:16.852974+00:00", "trade", 5.13, 18.0]
["2026-09-11T15:26:16.852974+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:26:16.853019+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:26:16.853042+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:26:16.853058+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.853063+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.853338+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.853365+00:00", "trade", 5.13, 192.0]
["2026-09-11T15:26:16.853418+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.853440+00:00", "trade", 5.13, 27.0]
["2026-09-11T15:26:16.853443+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.853460+00:00", "trade", 5.1307, 44.0]
["2026-09-11T15:26:16.853482+00:00", "trade", 5.13, 48.0]
["2026-09-11T15:26:16.853519+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.853539+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.853554+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.853699+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.854100+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.854336+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.855096+00:00", "trade", 5.125, 34.0]
["2026-09-11T15:26:16.856175+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.857268+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.859658+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.859683+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.880368+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.954048+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:16.954479+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.032069+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.032086+00:00", "trade", 5.125, 70.0]
["2026-09-11T15:26:17.032107+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:26:17.032986+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.033157+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.033858+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.046929+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.077602+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.112596+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.159974+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.160029+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.214709+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.266327+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.270733+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.353575+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.374921+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.384088+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.483339+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.483780+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.491343+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.562498+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:17.873514+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:19.039640+00:00", "trade", 5.125, 9.0]
["2026-09-11T15:26:19.885323+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:20.025436+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:20.360745+00:00", "trade", 5.1287, 4.0]
["2026-09-11T15:26:20.915387+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:20.916775+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:21.025434+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:21.026337+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:21.915856+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:22.025432+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:22.935190+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:23.025425+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:23.961666+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:24.025438+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:24.100834+00:00", "trade", 5.125, 5000.0]
["2026-09-11T15:26:24.102121+00:00", "trade", 5.1261, 48.0]
["2026-09-11T15:26:24.230458+00:00", "trade", 5.125, 73.0]
["2026-09-11T15:26:24.230515+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:26:24.242830+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:24.243176+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:24.250709+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:24.251160+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:24.256855+00:00", "trade", 5.125, 5.0]
["2026-09-11T15:26:24.262603+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:24.425977+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:24.987605+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:25.006064+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:25.006911+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:25.006929+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:26:25.006941+00:00", "trade", 5.125, 55.0]
["2026-09-11T15:26:25.007242+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:25.025074+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:25.025799+00:00", "trade", 5.125, 71.0]
["2026-09-11T15:26:25.025806+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:25.025832+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:26:25.051249+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:26:25.234739+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:25.234934+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:25.235380+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:25.235591+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:26:25.235615+00:00", "trade", 5.125, 41.0]
["2026-09-11T15:26:25.398319+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:27.195616+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:27.196203+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:28.070031+00:00", "trade", 5.1441, 100.0]
["2026-09-11T15:26:29.025842+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:29.997106+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:30.334104+00:00", "trade", 5.125, 900.0]
["2026-09-11T15:26:30.441861+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:31.329421+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:31.329882+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:31.329902+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:31.538108+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:31.538590+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:32.207343+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:32.207985+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:32.288511+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:32.331875+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:33.332940+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:33.458158+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:33.947842+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:34.325554+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:34.652654+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:34.807858+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:35.304717+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:35.305560+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:35.306011+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:35.306162+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:36.260921+00:00", "trade", 5.1295, 2000.0]
["2026-09-11T15:26:36.262205+00:00", "trade", 5.126, 48.0]
["2026-09-11T15:26:36.344532+00:00", "trade", 5.1297, 100.0]
["2026-09-11T15:26:36.428293+00:00", "trade", 5.125, 170.0]
["2026-09-11T15:26:36.428293+00:00", "trade", 5.125, 102.0]
["2026-09-11T15:26:36.428317+00:00", "trade", 5.125, 54.0]
["2026-09-11T15:26:36.628322+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:36.628482+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:36.668658+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:37.429108+00:00", "trade", 5.125, 9.0]
["2026-09-11T15:26:37.441149+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:37.441907+00:00", "trade", 5.125, 54.0]
["2026-09-11T15:26:37.441940+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:26:37.441976+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:37.735124+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:38.873537+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:39.200481+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:39.298437+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:41.199765+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:41.962413+00:00", "trade", 5.125, 4000.0]
["2026-09-11T15:26:41.963703+00:00", "trade", 5.1261, 64.0]
["2026-09-11T15:26:42.033785+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:26:42.033806+00:00", "trade", 5.125, 49.0]
["2026-09-11T15:26:42.050106+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:42.060445+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:42.354521+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:42.354972+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:42.637916+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:42.638793+00:00", "trade", 5.125, 56.0]
["2026-09-11T15:26:42.638842+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:26:42.639610+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:42.851440+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:43.379178+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:43.379183+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:43.379213+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:43.379248+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:43.379251+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:43.379273+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:43.456652+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:45.252709+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:46.849136+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:46.907044+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:26:46.907625+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:47.181634+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:47.183773+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:47.234173+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:47.300491+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:47.300663+00:00", "trade", 5.125, 900.0]
["2026-09-11T15:26:47.430967+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:47.431157+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:47.432068+00:00", "trade", 5.125, 48.0]
["2026-09-11T15:26:47.432116+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:26:47.478430+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:48.550129+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:48.561556+00:00", "trade", 5.125, 112.0]
["2026-09-11T15:26:49.234800+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:49.534732+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:49.594642+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:49.647458+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:49.748509+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:49.797882+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:50.468992+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:50.469011+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:50.634265+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:50.634781+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:51.064079+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:51.064140+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:51.233858+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:51.882449+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:51.882504+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:52.060388+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:52.303687+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:55.374670+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:56.460549+00:00", "trade", 5.1435, 2.0]
["2026-09-11T15:26:56.668822+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:57.187209+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:57.188321+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:57.799408+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:26:57.801322+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:57.802565+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:58.324884+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:58.858235+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:26:59.997129+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:06.263722+00:00", "trade", 5.1253, 36.0]
["2026-09-11T15:27:07.816944+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:27:09.456037+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:10.090840+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:11.636387+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:11.813455+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:14.174422+00:00", "trade", 5.1262, 19.0]
["2026-09-11T15:27:21.955246+00:00", "trade", 5.1289, 1.0]
["2026-09-11T15:27:26.871095+00:00", "trade", 5.125, 9.0]
["2026-09-11T15:27:28.242822+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:27:28.242891+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:28.432318+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:28.432463+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:28.433440+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:27:28.433461+00:00", "trade", 5.125, 62.0]
["2026-09-11T15:27:28.995149+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:29.997157+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:31.393526+00:00", "trade", 5.125, 900.0]
["2026-09-11T15:27:31.630188+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:31.630518+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:32.213487+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:32.682670+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:34.880162+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:27:35.031893+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:35.032174+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:35.033110+00:00", "trade", 5.125, 71.0]
["2026-09-11T15:27:35.033134+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:27:36.086057+00:00", "trade", 5.1216, 1.0]
["2026-09-11T15:27:36.559198+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:27:37.350140+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:27:45.166523+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:27:45.379173+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:45.379534+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:45.379539+00:00", "trade", 5.13, 41.0]
["2026-09-11T15:27:45.477968+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:45.478309+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:46.444421+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:46.444421+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:48.044022+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:48.355535+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:50.469142+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:27:50.529105+00:00", "trade", 5.125, 400.0]
["2026-09-11T15:27:50.529174+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:50.529219+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:50.632736+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:53.347981+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:27:53.994550+00:00", "trade", 5.1433, 100.0]
["2026-09-11T15:27:54.988460+00:00", "trade", 5.125, 900.0]
["2026-09-11T15:27:55.230357+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:27:55.230387+00:00", "trade", 5.125, 45.0]
["2026-09-11T15:27:55.723682+00:00", "trade", 5.1294, 100.0]
["2026-09-11T15:27:56.231057+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:27:56.231081+00:00", "trade", 5.125, 599.0]
["2026-09-11T15:27:57.888096+00:00", "trade", 5.125, 50.0]
["2026-09-11T15:27:59.997175+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:01.336400+00:00", "trade", 5.1296, 100.0]
["2026-09-11T15:28:05.163739+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:05.957219+00:00", "trade", 5.1432, 100.0]
["2026-09-11T15:28:05.958012+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:06.096577+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:10.831525+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:11.007759+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:11.357167+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:12.011467+00:00", "trade", 5.1293, 100.0]
["2026-09-11T15:28:13.667251+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:13.667316+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:14.938804+00:00", "trade", 5.125, 700.0]
["2026-09-11T15:28:14.941502+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:28:15.059220+00:00", "trade", 5.125, 50.0]
["2026-09-11T15:28:15.059268+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:28:15.734088+00:00", "trade", 5.1432, 400.0]
["2026-09-11T15:28:16.087030+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:28:16.874674+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:17.265696+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:19.803342+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:20.111216+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:20.488104+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:20.488169+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:21.938366+00:00", "trade", 5.1299, 2000.0]
["2026-09-11T15:28:22.039428+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:28:22.039452+00:00", "trade", 5.125, 50.0]
["2026-09-11T15:28:22.058591+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:22.297149+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:22.297214+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:22.368640+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:28:22.748033+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:28:25.401610+00:00", "trade", 5.125, 600.0]
["2026-09-11T15:28:25.403147+00:00", "trade", 5.125, 11.0]
["2026-09-11T15:28:25.444474+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:25.640229+00:00", "trade", 5.125, 272.0]
["2026-09-11T15:28:25.640253+00:00", "trade", 5.125, 68.0]
["2026-09-11T15:28:29.997197+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:30.043041+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:30.043096+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:30.433301+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:30.963281+00:00", "trade", 5.1293, 92.0]
["2026-09-11T15:28:30.963720+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:31.072293+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:31.073065+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:31.151572+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:32.217517+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:32.297121+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:33.169181+00:00", "trade", 5.125, 600.0]
["2026-09-11T15:28:33.169240+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:34.064718+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:34.586767+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:34.915315+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:34.915886+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:35.543356+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:36.592466+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:36.592757+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:36.974662+00:00", "trade", 5.1279, 1.0]
["2026-09-11T15:28:36.975459+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:36.977426+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:28:37.060261+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:37.459862+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:28:37.459908+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:37.460570+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:37.461006+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:37.479801+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:37.638133+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:37.639619+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:28:37.639730+00:00", "trade", 5.12, 226.0]
["2026-09-11T15:28:41.474148+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:42.184660+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:28:42.428547+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:45.078305+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:28:45.621140+00:00", "trade", 5.1214, 9.0]
["2026-09-11T15:28:46.009979+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:28:47.441011+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.441119+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:28:47.445413+00:00", "trade", 5.125, 600.0]
["2026-09-11T15:28:47.445419+00:00", "trade", 5.125, 600.0]
["2026-09-11T15:28:47.445422+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.445476+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.445702+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.445762+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.445921+00:00", "trade", 5.125, 600.0]
["2026-09-11T15:28:47.446018+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.446098+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.446880+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.532388+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.532438+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:47.638882+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:28:47.639138+00:00", "trade", 5.12, 220.0]
["2026-09-11T15:28:47.669026+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:28:48.261050+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.451729+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.452671+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.453127+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.475145+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.475616+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.476252+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.476336+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:28:48.476398+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.476443+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.660236+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.740001+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.928655+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:48.928680+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:49.301724+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:49.301787+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:28:49.488169+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:49.488174+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:49.488224+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:49.489146+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:49.489542+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:49.618038+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:50.313175+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:28:50.491489+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:50.492191+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:50.951948+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:28:51.497246+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:51.853103+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:28:51.899459+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:52.508059+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:53.025432+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:53.232291+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:28:53.234606+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:28:53.701292+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:53.735990+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:53.864551+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:54.703240+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:55.025432+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:55.090472+00:00", "trade", 5.1278, 300.0]
["2026-09-11T15:28:55.235869+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:55.236089+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:55.237658+00:00", "trade", 5.12, 224.0]
["2026-09-11T15:28:55.237676+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:28:55.240620+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:55.458163+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:55.726312+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:55.952045+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:56.602908+00:00", "trade", 5.1278, 100.0]
["2026-09-11T15:28:56.729147+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:56.943297+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:57.288130+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:28:57.729360+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:57.970189+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:59.663148+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:28:59.997229+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:00.087760+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:00.087820+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:00.908751+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:01.363745+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:01.364181+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:01.533318+00:00", "trade", 5.142, 100.0]
["2026-09-11T15:29:01.659216+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:29:01.659645+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:01.660577+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:01.660913+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:01.661058+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:01.661459+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:01.661930+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:01.921080+00:00", "trade", 5.1278, 100.0]
["2026-09-11T15:29:02.452284+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:02.452365+00:00", "trade", 5.125, 179.0]
["2026-09-11T15:29:02.453396+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:02.574784+00:00", "trade", 5.125, 33.0]
["2026-09-11T15:29:02.647524+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:02.647970+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:02.648416+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:02.648717+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:02.648902+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:03.511296+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:29:03.511858+00:00", "trade", 5.13, 52.0]
["2026-09-11T15:29:03.511923+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:03.512861+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:05.320132+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:05.465689+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:05.950528+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:29:05.995496+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:06.433034+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:08.677096+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:11.667432+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:29:13.299409+00:00", "trade", 5.125, 9.0]
["2026-09-11T15:29:13.299946+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:13.940693+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:15.342087+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:15.351574+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:16.054399+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:16.754365+00:00", "trade", 5.1254, 36.0]
["2026-09-11T15:29:18.076091+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:18.076968+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:18.188835+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:18.814596+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:24.301079+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:24.395599+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:24.395629+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:29:24.395644+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:24.630684+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:24.632308+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:29:24.632368+00:00", "trade", 5.12, 236.0]
["2026-09-11T15:29:26.185740+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:26.241207+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:26.523660+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:27.226854+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:29:27.717584+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:27.807233+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:27.851834+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:29.059768+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:29.167399+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:29.756798+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:29.757570+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:29.757645+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:29.863448+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:29.997251+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:29.999311+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:30.126329+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:30.134313+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:30.267731+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:30.703695+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:31.257424+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:29:31.258221+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:31.258271+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:31.258276+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:31.347514+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:31.347514+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:31.366384+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:32.223015+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:32.223065+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:32.802541+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:36.132003+00:00", "trade", 5.125, 5.0]
["2026-09-11T15:29:37.430753+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:39.020256+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:39.020306+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:40.060302+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:29:40.061718+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:29:40.061783+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:40.070911+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:29:40.071275+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:29:40.177483+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:42.945514+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:42.945569+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:43.172772+00:00", "trade", 5.1277, 100.0]
["2026-09-11T15:29:43.667113+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:46.439384+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:46.557024+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:47.725521+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:29:48.545277+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:48.546214+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:48.562658+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:29:49.232734+00:00", "trade", 5.12, 7.0]
["2026-09-11T15:29:49.944818+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:29:51.845738+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:29:52.933216+00:00", "trade", 5.12, 22.0]
["2026-09-11T15:29:52.962325+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:29:57.714816+00:00", "trade", 5.1413, 2.0]
["2026-09-11T15:29:59.050548+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:29:59.997284+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:00.250557+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:00.250577+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:00.251402+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:30:00.410800+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:30:00.410803+00:00", "trade", 5.125, 35.0]
["2026-09-11T15:30:00.582440+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:01.005684+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:01.243502+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:01.514009+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:02.570020+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:30:04.594318+00:00", "trade", 5.1258, 4.0]
["2026-09-11T15:30:06.542074+00:00", "trade", 5.1278, 100.0]
["2026-09-11T15:30:09.711009+00:00", "trade", 5.124, 3.0]
["2026-09-11T15:30:09.712149+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:30:15.918424+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:15.919624+00:00", "trade", 5.125, 327.0]
["2026-09-11T15:30:20.229229+00:00", "trade", 5.1282, 4.0]
["2026-09-11T15:30:20.822452+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:30:22.173930+00:00", "trade", 5.1399, 100.0]
["2026-09-11T15:30:26.208429+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:26.873245+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:30:27.030973+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:30:27.031067+00:00", "trade", 5.12, 219.0]
["2026-09-11T15:30:27.031419+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:27.031815+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:27.032707+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:27.058213+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:29.997326+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:30.214034+00:00", "trade", 5.1233, 22.0]
["2026-09-11T15:30:30.215164+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:30:31.856003+00:00", "trade", 5.12, 4.0]
["2026-09-11T15:30:36.428470+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:30:36.496507+00:00", "trade", 5.1285, 1.0]
["2026-09-11T15:30:36.818620+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:38.174933+00:00", "trade", 5.125, 108.0]
["2026-09-11T15:30:38.175838+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:30:38.185184+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:30:41.123822+00:00", "trade", 5.1285, 60.0]
["2026-09-11T15:30:41.418672+00:00", "trade", 5.125, 15.0]
["2026-09-11T15:30:41.594473+00:00", "trade", 5.125, 96.0]
["2026-09-11T15:30:41.596121+00:00", "trade", 5.125, 504.0]
["2026-09-11T15:30:42.192349+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:30:43.157475+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:43.253106+00:00", "trade", 5.125, 25.0]
["2026-09-11T15:30:43.253118+00:00", "trade", 5.125, 3.0]
["2026-09-11T15:30:43.863843+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:30:44.620223+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:46.251388+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:30:46.949684+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:47.647678+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:30:49.165569+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:50.054533+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:30:50.054835+00:00", "trade", 5.125, 25.0]
["2026-09-11T15:30:50.054853+00:00", "trade", 5.12, 19.0]
["2026-09-11T15:30:50.054862+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:50.054886+00:00", "trade", 5.125, 19.0]
["2026-09-11T15:30:50.055966+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:30:51.211265+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:30:52.334188+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:30:52.876242+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:30:56.838351+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:30:59.997359+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:31:00.334105+00:00", "trade", 5.1385, 100.0]
["2026-09-11T15:31:00.440345+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:31:00.440547+00:00", "trade", 5.12, 232.0]
["2026-09-11T15:31:01.016106+00:00", "trade", 5.1236, 1.0]
["2026-09-11T15:31:01.320212+00:00", "trade", 5.1262, 100.0]
["2026-09-11T15:31:12.165397+00:00", "trade", 5.1256, 100.0]
["2026-09-11T15:31:13.577541+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:31:13.578663+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:31:13.745699+00:00", "trade", 5.125, 5.0]
["2026-09-11T15:31:13.762494+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:31:17.103039+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:31:25.796484+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:26.686292+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:31:29.997381+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:31:33.060920+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:31:33.062029+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:31:35.480723+00:00", "trade", 5.12, 15.0]
["2026-09-11T15:31:35.690274+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:36.415302+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:31:38.671292+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:31:39.361563+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:31:39.480427+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:39.891500+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:40.054726+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:31:40.094637+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:31:40.173103+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:31:40.316308+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:40.495231+00:00", "trade", 5.1239, 20.0]
["2026-09-11T15:31:40.791437+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:41.552785+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:42.013167+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:42.412034+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:42.468981+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:31:42.684288+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:31:43.693860+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:50.235800+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:31:50.236949+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:31:51.122319+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:53.688167+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:31:53.689199+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:31:53.689827+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:31:53.943849+00:00", "trade", 5.1299, 6.0]
["2026-09-11T15:31:57.548649+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:58.287413+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:31:58.850598+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:31:59.997409+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:00.324542+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:32:01.367223+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:32:04.953607+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:32:05.040009+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:06.625390+00:00", "trade", 5.125, 72.0]
["2026-09-11T15:32:06.626496+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:32:07.554955+00:00", "trade", 5.1381, 100.0]
["2026-09-11T15:32:07.632040+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:07.633536+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:32:07.633854+00:00", "trade", 5.12, 239.0]
["2026-09-11T15:32:08.685872+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:32:09.298059+00:00", "trade", 5.1278, 200.0]
["2026-09-11T15:32:09.301241+00:00", "trade", 5.1288, 400.0]
["2026-09-11T15:32:09.306431+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:32:12.553207+00:00", "trade", 5.1248, 100.0]
["2026-09-11T15:32:12.896716+00:00", "trade", 5.1232, 265.0]
["2026-09-11T15:32:13.030749+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:15.171374+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:15.171725+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:16.663750+00:00", "trade", 5.12, 15.0]
["2026-09-11T15:32:17.772091+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:32:18.268324+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:18.268439+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:18.407505+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:18.407565+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:18.893935+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:32:20.154605+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:32:20.435709+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:32:24.701253+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:32:25.600476+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:32:26.450419+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:32:26.451525+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:32:29.997442+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:32.305397+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:32:32.311348+00:00", "trade", 5.125, 667.0]
["2026-09-11T15:32:32.355397+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:32:32.450444+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:32:32.450582+00:00", "trade", 5.12, 237.0]
["2026-09-11T15:32:34.280261+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:34.393090+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:38.175708+00:00", "trade", 5.1234, 56.0]
["2026-09-11T15:32:39.604021+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:32:40.104474+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:40.130997+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:40.848065+00:00", "trade", 5.125, 10.0]
["2026-09-11T15:32:44.045464+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:44.045725+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:44.045825+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:44.046391+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:44.054376+00:00", "trade", 5.125, 390.0]
["2026-09-11T15:32:44.082039+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:32:44.093370+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:32:44.119683+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:32:44.122051+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:44.128457+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:44.128753+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:44.236105+00:00", "trade", 5.12, 245.0]
["2026-09-11T15:32:44.236126+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:32:46.238953+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:32:49.393773+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:49.394976+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:49.650489+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:49.924833+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:49.924853+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:32:49.925545+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:32:50.914301+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:32:52.291943+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:32:59.997474+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:02.016704+00:00", "trade", 5.1233, 53.0]
["2026-09-11T15:33:05.226122+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:05.812877+00:00", "trade", 5.124, 11.0]
["2026-09-11T15:33:05.814032+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:33:05.814221+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:33:10.215100+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:33:15.172776+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:33:15.174553+00:00", "trade", 5.125, 72.0]
["2026-09-11T15:33:15.175696+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:33:15.932031+00:00", "trade", 5.1238, 18.0]
["2026-09-11T15:33:17.012048+00:00", "trade", 5.125, 300.0]
["2026-09-11T15:33:17.233354+00:00", "trade", 5.12, 22.0]
["2026-09-11T15:33:17.233354+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:33:17.233357+00:00", "trade", 5.12, 10.0]
["2026-09-11T15:33:17.233360+00:00", "trade", 5.125, 191.0]
["2026-09-11T15:33:17.233387+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:17.233387+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:17.233959+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:17.233984+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:17.233984+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:17.234039+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:17.234119+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:17.234540+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:17.235302+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:17.240566+00:00", "trade", 5.125, 142.0]
["2026-09-11T15:33:17.240602+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:33:17.429209+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:18.139714+00:00", "trade", 5.126, 4000.0]
["2026-09-11T15:33:18.236437+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:33:18.236548+00:00", "trade", 5.12, 244.0]
["2026-09-11T15:33:18.250852+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:18.260395+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:18.430069+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:19.484560+00:00", "trade", 5.12, 2000.0]
["2026-09-11T15:33:19.506659+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:19.508203+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:33:19.508287+00:00", "trade", 5.12, 232.0]
["2026-09-11T15:33:19.627368+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:33:19.627635+00:00", "trade", 5.12, 240.0]
["2026-09-11T15:33:21.467524+00:00", "trade", 5.125, 17.0]
["2026-09-11T15:33:21.467632+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:21.484928+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:21.486358+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:33:21.486451+00:00", "trade", 5.12, 223.0]
["2026-09-11T15:33:21.664527+00:00", "trade", 5.125, 700.0]
["2026-09-11T15:33:21.844389+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:24.665762+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:33:25.014733+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:25.797704+00:00", "trade", 5.1234, 53.0]
["2026-09-11T15:33:29.997496+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:37.142774+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:33:37.218374+00:00", "trade", 5.1236, 2.0]
["2026-09-11T15:33:37.620913+00:00", "trade", 5.125, 200.0]
["2026-09-11T15:33:38.694534+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:33:39.114542+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:33:40.443345+00:00", "trade", 5.1237, 32.0]
["2026-09-11T15:33:40.637368+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:40.638832+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:33:40.638904+00:00", "trade", 5.12, 241.0]
["2026-09-11T15:33:43.793898+00:00", "trade", 5.1273, 53.0]
["2026-09-11T15:33:44.640010+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:33:45.055413+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:33:47.804940+00:00", "trade", 5.1273, 100.0]
["2026-09-11T15:33:50.236750+00:00", "trade", 5.1233, 54.0]
["2026-09-11T15:33:50.431671+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:51.365080+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:51.365150+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:51.386125+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:51.386200+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:51.547264+00:00", "trade", 5.1234, 200.0]
["2026-09-11T15:33:51.987082+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:51.987162+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:52.061423+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:33:52.257015+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:52.257100+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:52.759206+00:00", "trade", 5.1212, 13.0]
["2026-09-11T15:33:55.897201+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:33:56.221617+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:33:56.235104+00:00", "trade", 5.1271, 100.0]
["2026-09-11T15:33:56.801193+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:56.801273+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:57.921044+00:00", "trade", 5.1299, 60.0]
["2026-09-11T15:33:59.885176+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:59.885256+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:33:59.997519+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:00.095307+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:00.095397+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:00.114954+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:00.115034+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:01.037116+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:01.052893+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:01.052958+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:02.082111+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:04.012054+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:04.012134+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:05.012117+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:05.012197+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:05.576881+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:34:05.578105+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:34:05.593377+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:05.593477+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:05.770963+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:06.113317+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:34:06.295254+00:00", "trade", 5.1235, 4.0]
["2026-09-11T15:34:06.314508+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:07.010258+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:07.010343+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:07.113975+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:07.114046+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:10.002272+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:10.002353+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:11.047074+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:34:11.065325+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:11.065401+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:11.357848+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:11.357923+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:12.358301+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:12.358376+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:13.691253+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:34:13.704569+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:13.704644+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:16.634399+00:00", "trade", 5.1271, 1.0]
["2026-09-11T15:34:16.664723+00:00", "trade", 5.1235, 58.0]
["2026-09-11T15:34:17.124946+00:00", "trade", 5.125, 108.0]
["2026-09-11T15:34:17.141709+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:17.141789+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:18.015301+00:00", "trade", 5.1235, 100.0]
["2026-09-11T15:34:21.788366+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:21.788441+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:25.514414+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:34:25.515010+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:25.515557+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:34:27.395492+00:00", "trade", 5.12, 50.0]
["2026-09-11T15:34:27.417291+00:00", "trade", 5.12, 19.0]
["2026-09-11T15:34:27.694444+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:27.694544+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:28.336784+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:28.336869+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:29.997546+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:30.410655+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:30.410756+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:32.424113+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:32.424188+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:33.895164+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:34:34.034575+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:34.053580+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:34.053681+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:35.861438+00:00", "trade", 5.1235, 92.0]
["2026-09-11T15:34:35.861730+00:00", "trade", 5.1234, 77.0]
["2026-09-11T15:34:35.862121+00:00", "trade", 5.1235, 79.0]
["2026-09-11T15:34:36.033368+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:36.034840+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:34:36.034979+00:00", "trade", 5.12, 246.0]
["2026-09-11T15:34:36.035418+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:36.042279+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:36.042359+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:36.063429+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:36.063500+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:37.345273+00:00", "trade", 5.13, 12.0]
["2026-09-11T15:34:37.969632+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:37.969722+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:38.237099+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:38.237169+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:39.479269+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:39.479344+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:40.849700+00:00", "trade", 5.1233, 54.0]
["2026-09-11T15:34:43.255751+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:34:43.256338+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:43.256912+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:34:43.468258+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:43.468364+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:43.488261+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:43.488336+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:44.434365+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:44.434435+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:45.282794+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:45.818433+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:34:46.604591+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:47.051015+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:47.051095+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:47.231290+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:34:47.409557+00:00", "trade", 5.13, 9.0]
["2026-09-11T15:34:47.834109+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:48.277417+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:48.277503+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:48.487494+00:00", "trade", 5.125, 17.0]
["2026-09-11T15:34:48.490189+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:48.490300+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:48.671782+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:34:48.677801+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:48.677877+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:49.325098+00:00", "trade", 5.13, 29.0]
["2026-09-11T15:34:49.590324+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:50.021057+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:50.021122+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:50.261645+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:50.261720+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:50.358556+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:34:50.376880+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:50.376965+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:50.628259+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:50.740288+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:34:50.938593+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:50.938709+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:51.051430+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:34:51.360089+00:00", "trade", 5.124, 1.0]
["2026-09-11T15:34:54.005576+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:54.005656+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:55.050870+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:34:55.064544+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:55.064625+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:55.167565+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:55.167635+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:34:55.618259+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:56.746640+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:56.960125+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:34:57.469752+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:58.056408+00:00", "trade", 5.1228, 6.0]
["2026-09-11T15:34:58.616505+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:59.087036+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:59.411437+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:34:59.528786+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:34:59.997564+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:00.101907+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:01.350430+00:00", "trade", 5.1238, 100.0]
["2026-09-11T15:35:02.563130+00:00", "trade", 5.125, 200.0]
["2026-09-11T15:35:02.563884+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:35:02.633414+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:03.762126+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:35:04.694359+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:35:07.033909+00:00", "trade", 5.1234, 1.0]
["2026-09-11T15:35:07.993947+00:00", "trade", 5.127, 16.0]
["2026-09-11T15:35:08.133949+00:00", "trade", 5.123, 1.0]
["2026-09-11T15:35:08.808308+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:35:09.186233+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:09.186303+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:13.224986+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:13.225061+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:13.270324+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:13.270404+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:14.614309+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:35:14.614908+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:15.326186+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:35:15.948245+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:15.948360+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:15.969195+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:15.969270+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:16.382856+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:16.383362+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:19.566599+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:35:20.200172+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:35:20.918930+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:35:23.040220+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:35:23.041041+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:35:23.234101+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:35:23.441033+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:23.442805+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:35:23.443012+00:00", "trade", 5.12, 239.0]
["2026-09-11T15:35:23.534451+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:26.626954+00:00", "trade", 5.124, 3.0]
["2026-09-11T15:35:29.427737+00:00", "trade", 5.12, 21.0]
["2026-09-11T15:35:29.555530+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:35:29.997596+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:32.591299+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:35:32.591299+00:00", "trade", 5.125, 400.0]
["2026-09-11T15:35:32.836079+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:39.177129+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:39.177309+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:40.866997+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:35:42.967147+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:35:46.916410+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:35:49.395092+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:35:50.475326+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:35:51.819658+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:51.819848+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:54.763000+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:35:55.855023+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:55.855359+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:57.668733+00:00", "trade", 5.125, 96.0]
["2026-09-11T15:35:57.669539+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:35:57.671103+00:00", "trade", 5.13, 76.0]
["2026-09-11T15:35:57.715982+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:57.716097+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:58.075483+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:35:58.809463+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:58.885800+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:59.175314+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:35:59.500725+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:59.919372+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:59.920309+00:00", "trade", 5.125, 5.0]
["2026-09-11T15:35:59.967411+00:00", "trade", 5.125, 200.0]
["2026-09-11T15:35:59.980839+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:59.981039+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:59.981057+00:00", "trade", 5.125, 56.0]
["2026-09-11T15:35:59.981129+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:59.981470+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:59.981478+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:35:59.981616+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:59.982167+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:35:59.997624+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:00.008475+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:00.047748+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:00.050239+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:00.082276+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:00.094824+00:00", "trade", 5.125, 331.0]
["2026-09-11T15:36:01.167946+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:36:01.218821+00:00", "trade", 5.125, 400.0]
["2026-09-11T15:36:01.219952+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:36:01.255172+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:36:01.255572+00:00", "trade", 5.125, 200.0]
["2026-09-11T15:36:01.433004+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:01.870994+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:36:02.407962+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:02.408022+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:02.408062+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:36:02.408077+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:02.408157+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:02.408278+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:02.409145+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:02.415801+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:03.224243+00:00", "trade", 5.125, 1000.0]
["2026-09-11T15:36:03.347350+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:36:03.350273+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:36:03.394139+00:00", "trade", 5.13, 2000.0]
["2026-09-11T15:36:03.430037+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:03.430841+00:00", "trade", 5.125, 342.0]
["2026-09-11T15:36:03.545092+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:36:03.650969+00:00", "trade", 5.125, 338.0]
["2026-09-11T15:36:04.498764+00:00", "trade", 5.125, 2000.0]
["2026-09-11T15:36:04.633885+00:00", "trade", 5.125, 331.0]
["2026-09-11T15:36:06.479947+00:00", "trade", 5.125, 200.0]
["2026-09-11T15:36:06.635697+00:00", "trade", 5.125, 322.0]
["2026-09-11T15:36:06.908781+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:06.932673+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:06.933009+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:06.946259+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:06.946331+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:06.947599+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:07.234778+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:07.719217+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:07.719282+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:08.431023+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:08.851270+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:09.230268+00:00", "trade", 5.1243, 2.0]
["2026-09-11T15:36:09.258063+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:36:09.734067+00:00", "trade", 5.1258, 6.0]
["2026-09-11T15:36:13.872390+00:00", "trade", 5.1223, 1.0]
["2026-09-11T15:36:16.822007+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:16.822052+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:16.822789+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:17.003870+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:19.459005+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:23.261145+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:36:23.261942+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:23.358457+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:23.525705+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:24.678843+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:24.679319+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:24.679319+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:24.679760+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:25.212334+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:25.237273+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:26.414094+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:27.613454+00:00", "trade", 5.1248, 11.0]
["2026-09-11T15:36:27.673493+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:27.673889+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:27.674496+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:27.674922+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:27.675127+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:28.846434+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:36:29.553915+00:00", "trade", 5.1254, 1.0]
["2026-09-11T15:36:29.997646+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:31.143217+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:36:31.143817+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:33.305056+00:00", "trade", 5.1258, 2000.0]
["2026-09-11T15:36:33.434268+00:00", "trade", 5.12, 17.0]
["2026-09-11T15:36:33.434271+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:33.434274+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:36:33.434275+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:33.434295+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:33.434301+00:00", "trade", 5.125, 8.0]
["2026-09-11T15:36:33.434611+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:33.434797+00:00", "trade", 5.125, 68.0]
["2026-09-11T15:36:33.434926+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:33.434926+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:33.434931+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:33.434997+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:33.435287+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:33.435327+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:34.554635+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:35.192891+00:00", "trade", 5.1243, 100.0]
["2026-09-11T15:36:36.555260+00:00", "trade", 5.12, 15.0]
["2026-09-11T15:36:36.862935+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:36:37.055099+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:36:38.973620+00:00", "trade", 5.1247, 100.0]
["2026-09-11T15:36:39.815632+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:36:43.502272+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:36:44.090760+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:36:44.092428+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:36:44.367479+00:00", "trade", 5.12, 79.0]
["2026-09-11T15:36:44.367479+00:00", "trade", 5.12, 21.0]
["2026-09-11T15:36:44.433859+00:00", "trade", 5.12, 235.0]
["2026-09-11T15:36:44.433880+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:47.114807+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:50.212115+00:00", "trade", 5.125, 25.0]
["2026-09-11T15:36:50.212145+00:00", "trade", 5.125, 25.0]
["2026-09-11T15:36:50.212154+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:50.212172+00:00", "trade", 5.125, 25.0]
["2026-09-11T15:36:50.212184+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:50.212190+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:50.212202+00:00", "trade", 5.125, 25.0]
["2026-09-11T15:36:50.212211+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:50.212392+00:00", "trade", 5.125, 4900.0]
["2026-09-11T15:36:50.384522+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:36:50.439914+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:50.440052+00:00", "trade", 5.12, 216.0]
["2026-09-11T15:36:50.625853+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:50.640799+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:51.388284+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:51.388392+00:00", "trade", 5.12, 215.0]
["2026-09-11T15:36:52.002468+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:52.002468+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:52.002648+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:52.002990+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:52.003320+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:52.020095+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:52.020255+00:00", "trade", 5.12, 236.0]
["2026-09-11T15:36:52.193263+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:36:52.809680+00:00", "trade", 5.12, 2000.0]
["2026-09-11T15:36:53.030458+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:53.030764+00:00", "trade", 5.12, 240.0]
["2026-09-11T15:36:53.333604+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:54.111837+00:00", "trade", 5.125, 2000.0]
["2026-09-11T15:36:54.112405+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:54.232852+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:54.233053+00:00", "trade", 5.12, 217.0]
["2026-09-11T15:36:54.233614+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:54.299262+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:54.530738+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:36:54.531304+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:55.300507+00:00", "trade", 5.125, 4.0]
["2026-09-11T15:36:55.318944+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:55.318965+00:00", "trade", 5.12, 237.0]
["2026-09-11T15:36:55.550706+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:36:55.811795+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:55.812226+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:55.953352+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:56.027675+00:00", "trade", 5.12, 47.0]
["2026-09-11T15:36:56.027961+00:00", "trade", 5.12, 53.0]
["2026-09-11T15:36:56.028251+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:56.028416+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:56.052323+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:56.159072+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:56.654495+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:36:56.708331+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:36:59.997669+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:00.771933+00:00", "trade", 5.12, 17.0]
["2026-09-11T15:37:00.772370+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:03.400386+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:03.529374+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:03.698602+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:03.772825+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:37:04.034295+00:00", "trade", 5.1243, 100.0]
["2026-09-11T15:37:04.772500+00:00", "trade", 5.125, 391.0]
["2026-09-11T15:37:06.281664+00:00", "trade", 5.125, 1000.0]
["2026-09-11T15:37:06.340406+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:37:06.444887+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:06.445660+00:00", "trade", 5.12, 245.0]
["2026-09-11T15:37:06.614942+00:00", "trade", 5.12, 21.0]
["2026-09-11T15:37:06.615422+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:06.615467+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:06.738150+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:07.048449+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:07.866673+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:08.717886+00:00", "trade", 5.1243, 2.0]
["2026-09-11T15:37:09.719804+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:37:09.975829+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:11.466837+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:11.489932+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:11.663270+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:11.663500+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:12.134227+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:37:12.228288+00:00", "trade", 5.124, 2.0]
["2026-09-11T15:37:12.488149+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:37:12.573435+00:00", "trade", 5.124, 100.0]
["2026-09-11T15:37:12.754334+00:00", "trade", 5.1234, 6.0]
["2026-09-11T15:37:13.495706+00:00", "trade", 5.12, 300.0]
["2026-09-11T15:37:13.495826+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:13.496648+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:13.496653+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:13.496678+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:13.497586+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:13.498864+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:13.617707+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:13.941557+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:13.941558+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:14.427951+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:14.427952+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:16.015389+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:17.016895+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:37:22.958122+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:37:23.150520+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:37:26.250688+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:26.251831+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:26.252242+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:26.253510+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:26.290142+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:26.290894+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:26.309543+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:26.320078+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:26.327426+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:26.715601+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:29.085573+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:37:29.233781+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:29.612305+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:37:29.878803+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:37:29.997681+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:30.231961+00:00", "trade", 5.1233, 26.0]
["2026-09-11T15:37:32.573767+00:00", "trade", 5.1242, 3.0]
["2026-09-11T15:37:32.575238+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:37:35.008419+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:35.008420+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:35.479390+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:37:35.489020+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:35.632583+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:35.634048+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:35.634220+00:00", "trade", 5.12, 220.0]
["2026-09-11T15:37:35.634236+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:36.285183+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:36.358612+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:37:40.681237+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:40.682154+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:41.938483+00:00", "trade", 5.1239, 1.0]
["2026-09-11T15:37:41.952140+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:42.076334+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:42.076948+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:42.076948+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:42.180550+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:44.200698+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:45.114546+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:45.116025+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:37:45.962443+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:45.962507+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:45.963418+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:46.157962+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:46.962499+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:46.962554+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:48.867132+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:48.868064+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:49.431181+00:00", "trade", 5.12, 13.0]
["2026-09-11T15:37:49.431181+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:49.442774+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:50.082142+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:50.447939+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:50.447940+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:51.121262+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:37:52.867353+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:55.788494+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:57.274804+00:00", "trade", 5.1241, 100.0]
["2026-09-11T15:37:57.431303+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:58.261960+00:00", "trade", 5.1231, 17.0]
["2026-09-11T15:37:58.262387+00:00", "trade", 5.1241, 66.0]
["2026-09-11T15:37:58.263577+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:37:59.200559+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:37:59.997708+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:00.392745+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:00.393226+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:00.811422+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:00.811903+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:01.377667+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:01.378268+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:04.528835+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:05.574792+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:07.706005+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:08.434983+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:08.435995+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:09.106287+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:09.487941+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:09.487942+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:38:09.488452+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:09.740688+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:09.741124+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:09.812845+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:10.565013+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:10.625556+00:00", "trade", 5.125, 20.0]
["2026-09-11T15:38:11.449791+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:12.368560+00:00", "trade", 5.125, 96.0]
["2026-09-11T15:38:12.369543+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:38:12.369721+00:00", "trade", 5.125, 96.0]
["2026-09-11T15:38:12.371029+00:00", "trade", 5.13, 96.0]
["2026-09-11T15:38:12.433259+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:12.434889+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:12.435018+00:00", "trade", 5.12, 219.0]
["2026-09-11T15:38:13.332173+00:00", "trade", 5.12, 8.0]
["2026-09-11T15:38:13.332622+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:13.431703+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:13.998859+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:15.305758+00:00", "trade", 5.12, 400.0]
["2026-09-11T15:38:15.305761+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:15.305824+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:15.306676+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:15.306676+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:15.438234+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:16.306749+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:16.448562+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:16.449118+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:17.715190+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:17.715249+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:18.667414+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:18.893631+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:18.894545+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:18.897362+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:20.433835+00:00", "trade", 5.12, 84.0]
["2026-09-11T15:38:20.434274+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:20.435071+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:20.440592+00:00", "trade", 5.12, 300.0]
["2026-09-11T15:38:20.697255+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:21.054417+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:22.106450+00:00", "trade", 5.1238, 300.0]
["2026-09-11T15:38:22.232901+00:00", "trade", 5.12, 216.0]
["2026-09-11T15:38:22.232907+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:23.566652+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:23.567113+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:25.074501+00:00", "trade", 5.1207, 6.0]
["2026-09-11T15:38:25.076017+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:38:25.088012+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:25.088015+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:25.088473+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:25.091440+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:26.027761+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:26.069816+00:00", "trade", 5.125, 4.0]
["2026-09-11T15:38:26.070814+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:27.157008+00:00", "trade", 5.1237, 500.0]
["2026-09-11T15:38:28.083750+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:28.234337+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:38:28.608797+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:29.519206+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:38:29.997741+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:30.863610+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:38:31.141526+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:31.489004+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:38:31.596626+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:31.998935+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:38:33.348219+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:33.348655+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:33.546826+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:33.546826+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:38:33.546829+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:33.546832+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:33.547745+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:33.547745+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:33.550682+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:33.644034+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:34.774068+00:00", "trade", 5.1206, 17.0]
["2026-09-11T15:38:36.234341+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:38:38.214806+00:00", "trade", 5.1207, 1.0]
["2026-09-11T15:38:38.216274+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:38:38.708114+00:00", "trade", 5.1237, 2.0]
["2026-09-11T15:38:42.391196+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:42.591795+00:00", "trade", 5.12, 17.0]
["2026-09-11T15:38:42.592256+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:42.592281+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:42.594040+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:42.669169+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:44.413642+00:00", "trade", 5.1236, 1.0]
["2026-09-11T15:38:45.159137+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.197790+00:00", "trade", 5.125, 2379.0]
["2026-09-11T15:38:45.198385+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.199448+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.200586+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.218954+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:38:45.224598+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.224698+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:38:45.224698+00:00", "trade", 5.13, 125.0]
["2026-09-11T15:38:45.224733+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.224763+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.225014+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.225176+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.225219+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.225251+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:38:45.225263+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:38:45.225278+00:00", "trade", 5.125, 1399.0]
["2026-09-11T15:38:45.225357+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:38:45.225359+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.225375+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.225375+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.225395+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.225474+00:00", "trade", 5.125, 50.0]
["2026-09-11T15:38:45.225955+00:00", "trade", 5.125, 50.0]
["2026-09-11T15:38:45.227260+00:00", "trade", 5.125, 50.0]
["2026-09-11T15:38:45.227507+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:38:45.228066+00:00", "trade", 5.125, 250.0]
["2026-09-11T15:38:45.228352+00:00", "trade", 5.125, 716.0]
["2026-09-11T15:38:45.268164+00:00", "trade", 5.125, 3.0]
["2026-09-11T15:38:45.277191+00:00", "trade", 5.125, 2.0]
["2026-09-11T15:38:45.308643+00:00", "trade", 5.125, 149.0]
["2026-09-11T15:38:45.311061+00:00", "trade", 5.125, 600.0]
["2026-09-11T15:38:45.311064+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.311271+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311311+00:00", "trade", 5.13, 700.0]
["2026-09-11T15:38:45.311313+00:00", "trade", 5.13, 130.0]
["2026-09-11T15:38:45.311320+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311320+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311323+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311325+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:38:45.311329+00:00", "trade", 5.13, 116.0]
["2026-09-11T15:38:45.311329+00:00", "trade", 5.125, 600.0]
["2026-09-11T15:38:45.311333+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:38:45.311333+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:38:45.311338+00:00", "trade", 5.13, 686.0]
["2026-09-11T15:38:45.311338+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:38:45.311338+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:38:45.311342+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311342+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311348+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311348+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311348+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311352+00:00", "trade", 5.13, 600.0]
["2026-09-11T15:38:45.311352+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311356+00:00", "trade", 5.13, 138.0]
["2026-09-11T15:38:45.311356+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:38:45.311361+00:00", "trade", 5.13, 134.0]
["2026-09-11T15:38:45.311361+00:00", "trade", 5.13, 2.0]
["2026-09-11T15:38:45.311366+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311366+00:00", "trade", 5.13, 12.0]
["2026-09-11T15:38:45.311366+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311372+00:00", "trade", 5.13, 117.0]
["2026-09-11T15:38:45.311372+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:38:45.311372+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:38:45.311372+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311377+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311377+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311377+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311381+00:00", "trade", 5.13, 132.0]
["2026-09-11T15:38:45.311381+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311386+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311386+00:00", "trade", 5.13, 122.0]
["2026-09-11T15:38:45.311390+00:00", "trade", 5.13, 154.0]
["2026-09-11T15:38:45.311390+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311395+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311395+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311398+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311401+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:38:45.311401+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311407+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311407+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311407+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311410+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311410+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311413+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311413+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311416+00:00", "trade", 5.13, 140.0]
["2026-09-11T15:38:45.311420+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311420+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311425+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311425+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311428+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311428+00:00", "trade", 5.13, 39.0]
["2026-09-11T15:38:45.311431+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:38:45.311431+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:38:45.311431+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311431+00:00", "trade", 5.13, 56.0]
["2026-09-11T15:38:45.311431+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:38:45.311434+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311434+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311437+00:00", "trade", 5.13, 2.0]
["2026-09-11T15:38:45.311437+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311437+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311440+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311443+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:38:45.311443+00:00", "trade", 5.13, 145.0]
["2026-09-11T15:38:45.311443+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311443+00:00", "trade", 5.13, 8.0]
["2026-09-11T15:38:45.311446+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311446+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311449+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311449+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311449+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311452+00:00", "trade", 5.13, 83.0]
["2026-09-11T15:38:45.311452+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311452+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311456+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311456+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:38:45.311458+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:38:45.311458+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311462+00:00", "trade", 5.13, 48.0]
["2026-09-11T15:38:45.311462+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:38:45.311462+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311462+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311462+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:38:45.311464+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:38:45.311464+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311467+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311467+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:38:45.311467+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:38:45.311467+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:38:45.311490+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.311515+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:38:45.311530+00:00", "trade", 5.13, 18.0]
["2026-09-11T15:38:45.311530+00:00", "trade", 5.13, 115.0]
["2026-09-11T15:38:45.311536+00:00", "trade", 5.13, 118.0]
["2026-09-11T15:38:45.311536+00:00", "trade", 5.13, 115.0]
["2026-09-11T15:38:45.311539+00:00", "trade", 5.13, 140.0]
["2026-09-11T15:38:45.311539+00:00", "trade", 5.13, 129.0]
["2026-09-11T15:38:45.311546+00:00", "trade", 5.13, 140.0]
["2026-09-11T15:38:45.311546+00:00", "trade", 5.13, 118.0]
["2026-09-11T15:38:45.311546+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311548+00:00", "trade", 5.13, 121.0]
["2026-09-11T15:38:45.311554+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311554+00:00", "trade", 5.13, 4800.0]
["2026-09-11T15:38:45.311560+00:00", "trade", 5.13, 121.0]
["2026-09-11T15:38:45.311560+00:00", "trade", 5.13, 800.0]
["2026-09-11T15:38:45.311560+00:00", "trade", 5.13, 133.0]
["2026-09-11T15:38:45.311563+00:00", "trade", 5.13, 121.0]
["2026-09-11T15:38:45.311566+00:00", "trade", 5.13, 130.0]
["2026-09-11T15:38:45.311566+00:00", "trade", 5.13, 138.0]
["2026-09-11T15:38:45.311570+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311570+00:00", "trade", 5.13, 120.0]
["2026-09-11T15:38:45.311579+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311581+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:38:45.311584+00:00", "trade", 5.13, 2000.0]
["2026-09-11T15:38:45.311584+00:00", "trade", 5.13, 47.0]
["2026-09-11T15:38:45.311587+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311590+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311590+00:00", "trade", 5.13, 124.0]
["2026-09-11T15:38:45.311594+00:00", "trade", 5.13, 115.0]
["2026-09-11T15:38:45.311594+00:00", "trade", 5.13, 1000.0]
["2026-09-11T15:38:45.311600+00:00", "trade", 5.13, 122.0]
["2026-09-11T15:38:45.311600+00:00", "trade", 5.13, 126.0]
["2026-09-11T15:38:45.311603+00:00", "trade", 5.13, 134.0]
["2026-09-11T15:38:45.311603+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:38:45.311608+00:00", "trade", 5.13, 116.0]
["2026-09-11T15:38:45.311608+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:38:45.311608+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:38:45.311608+00:00", "trade", 5.13, 142.0]
["2026-09-11T15:38:45.311608+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:38:45.311608+00:00", "trade", 5.13, 13.0]
["2026-09-11T15:38:45.311611+00:00", "trade", 5.13, 13.0]
["2026-09-11T15:38:45.311611+00:00", "trade", 5.13, 13.0]
["2026-09-11T15:38:45.311614+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:45.311614+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:38:45.311852+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:38:45.311921+00:00", "trade", 5.13, 6.0]
["2026-09-11T15:38:45.311930+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.311957+00:00", "trade", 5.13, 22.0]
["2026-09-11T15:38:45.312020+00:00", "trade", 5.13, 2.0]
["2026-09-11T15:38:45.312051+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312051+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312051+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312092+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.312098+00:00", "trade", 5.13, 4.0]
["2026-09-11T15:38:45.312106+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312116+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312126+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312207+00:00", "trade", 5.13, 21.0]
["2026-09-11T15:38:45.312232+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312257+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312303+00:00", "trade", 5.13, 168.0]
["2026-09-11T15:38:45.312354+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:38:45.312357+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:38:45.312357+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312378+00:00", "trade", 5.13, 2.0]
["2026-09-11T15:38:45.312392+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:38:45.312495+00:00", "trade", 5.13, 1078.0]
["2026-09-11T15:38:45.312497+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312528+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.312563+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312567+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312567+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312572+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312587+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312587+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312598+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312598+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312598+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312603+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312603+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312607+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312607+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312612+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312622+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312653+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312668+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312828+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312958+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.312988+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.313018+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.313028+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.313082+00:00", "trade", 5.13, 36.0]
["2026-09-11T15:38:45.313085+00:00", "trade", 5.13, 32.0]
["2026-09-11T15:38:45.313109+00:00", "trade", 5.135, 10.0]
["2026-09-11T15:38:45.313114+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.313491+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.313530+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.313550+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.313623+00:00", "trade", 5.13, 16.0]
["2026-09-11T15:38:45.313680+00:00", "trade", 5.13, 28.0]
["2026-09-11T15:38:45.313886+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.314452+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.314908+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.315249+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.316437+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.316630+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.316993+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.317103+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.317995+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.318692+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.318947+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.319189+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:38:45.319724+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.319754+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.319770+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.326376+00:00", "trade", 5.13, 1400.0]
["2026-09-11T15:38:45.327633+00:00", "trade", 5.13, 1400.0]
["2026-09-11T15:38:45.330965+00:00", "trade", 5.13, 11.0]
["2026-09-11T15:38:45.332685+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.337928+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.345192+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:38:45.345741+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.346303+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.357233+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.369478+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.412190+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.447448+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:45.447520+00:00", "trade", 5.13, 221.0]
["2026-09-11T15:38:45.448100+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.452230+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.459056+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.467501+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.474197+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.474578+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.474869+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.475480+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.476919+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.484602+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.490882+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.498911+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.499277+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.500395+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.514343+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.522167+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.527961+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.538796+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.544781+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.551276+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:45.877017+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.240861+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:46.240925+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.241018+00:00", "trade", 5.13, 228.0]
["2026-09-11T15:38:46.242022+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.312405+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.313487+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.313928+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.313989+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.313989+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.314094+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.314590+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.314615+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.315036+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.315968+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.316043+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.316074+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.316084+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.316139+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.316184+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.316324+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.316364+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.316830+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317382+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317412+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317447+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317462+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317487+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317527+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317537+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317572+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317632+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317632+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317672+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317732+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.317753+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.318294+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.318294+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.318324+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.318369+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.318389+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.318434+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.318459+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.323391+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:46.843043+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:46.843139+00:00", "trade", 5.13, 238.0]
["2026-09-11T15:38:47.134311+00:00", "trade", 5.1263, 17.0]
["2026-09-11T15:38:48.022665+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:48.023336+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:48.062040+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:48.062139+00:00", "trade", 5.13, 234.0]
["2026-09-11T15:38:48.386181+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:48.386552+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:48.386627+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:48.387655+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:48.396571+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:48.519148+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:48.640023+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:48.640074+00:00", "trade", 5.13, 217.0]
["2026-09-11T15:38:48.640667+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:48.749261+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:49.525827+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:49.558679+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:49.558709+00:00", "trade", 5.13, 225.0]
["2026-09-11T15:38:50.326366+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:50.326552+00:00", "trade", 5.13, 226.0]
["2026-09-11T15:38:50.667784+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:38:50.668212+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:50.668434+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:50.668434+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:50.668885+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:50.834378+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:50.834604+00:00", "trade", 5.13, 223.0]
["2026-09-11T15:38:51.669631+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:38:51.670692+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:51.685704+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:51.685728+00:00", "trade", 5.135, 242.0]
["2026-09-11T15:38:51.686299+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:52.242339+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:52.242547+00:00", "trade", 5.13, 219.0]
["2026-09-11T15:38:52.517370+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:52.839953+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:52.840149+00:00", "trade", 5.13, 230.0]
["2026-09-11T15:38:53.227998+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:53.445058+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:53.445094+00:00", "trade", 5.13, 237.0]
["2026-09-11T15:38:53.831500+00:00", "trade", 5.135, 213.0]
["2026-09-11T15:38:53.831777+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:53.832037+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:53.832493+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:54.037088+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:54.037352+00:00", "trade", 5.13, 221.0]
["2026-09-11T15:38:54.158936+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:54.164454+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:54.165066+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:55.449882+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:55.451040+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:55.468429+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:38:55.468562+00:00", "trade", 5.13, 227.0]
["2026-09-11T15:38:55.693493+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:55.694094+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:55.694094+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:55.694144+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:55.694550+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:55.706314+00:00", "trade", 5.135, 25.0]
["2026-09-11T15:38:55.706314+00:00", "trade", 5.135, 40.0]
["2026-09-11T15:38:55.931969+00:00", "trade", 5.135, 47.0]
["2026-09-11T15:38:55.938461+00:00", "trade", 5.135, 2379.0]
["2026-09-11T15:38:56.038053+00:00", "trade", 5.13, 332.0]
["2026-09-11T15:38:56.038054+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:56.038685+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:56.038816+00:00", "trade", 5.135, 500.0]
["2026-09-11T15:38:56.040266+00:00", "trade", 5.135, 400.0]
["2026-09-11T15:38:56.041556+00:00", "trade", 5.135, 400.0]
["2026-09-11T15:38:56.050869+00:00", "trade", 5.135, 3.0]
["2026-09-11T15:38:56.051425+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:56.317662+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:38:56.323219+00:00", "trade", 5.14, 6.0]
["2026-09-11T15:38:56.323517+00:00", "trade", 5.135, 500.0]
["2026-09-11T15:38:56.323534+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:56.323637+00:00", "trade", 5.135, 300.0]
["2026-09-11T15:38:56.323670+00:00", "trade", 5.14, 250.0]
["2026-09-11T15:38:56.323680+00:00", "trade", 5.135, 500.0]
["2026-09-11T15:38:56.324276+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:56.324276+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:56.324281+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:56.460379+00:00", "trade", 5.1274, 35.0]
["2026-09-11T15:38:56.629935+00:00", "trade", 5.135, 317.0]
["2026-09-11T15:38:56.703015+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:38:56.746928+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:56.888972+00:00", "trade", 5.135, 500.0]
["2026-09-11T15:38:57.039570+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:38:57.174310+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:38:57.190242+00:00", "trade", 5.135, 327.0]
["2026-09-11T15:38:57.368236+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:38:57.570164+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:38:57.827728+00:00", "trade", 5.135, 340.0]
["2026-09-11T15:38:57.894078+00:00", "trade", 5.134, 1.0]
["2026-09-11T15:38:58.887438+00:00", "trade", 5.135, 400.0]
["2026-09-11T15:38:58.906166+00:00", "trade", 5.135, 317.0]
["2026-09-11T15:38:59.854536+00:00", "trade", 5.135, 327.0]
["2026-09-11T15:38:59.997769+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:00.521868+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:39:00.522008+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:00.539060+00:00", "trade", 5.135, 330.0]
["2026-09-11T15:39:01.221828+00:00", "trade", 5.1376, 2000.0]
["2026-09-11T15:39:01.243417+00:00", "trade", 5.135, 313.0]
["2026-09-11T15:39:01.280435+00:00", "trade", 5.1276, 1.0]
["2026-09-11T15:39:01.936893+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:39:01.937931+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:01.937931+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:01.953480+00:00", "trade", 5.135, 327.0]
["2026-09-11T15:39:02.504080+00:00", "trade", 5.135, 325.0]
["2026-09-11T15:39:02.666404+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:04.047123+00:00", "trade", 5.135, 315.0]
["2026-09-11T15:39:04.047753+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:05.049547+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:39:05.077552+00:00", "trade", 5.135, 323.0]
["2026-09-11T15:39:05.298659+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:05.432493+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:06.050169+00:00", "trade", 5.135, 327.0]
["2026-09-11T15:39:07.712631+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:07.713217+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:08.177988+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:39:08.399099+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:08.400099+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:08.791457+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:08.845460+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:09.590631+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:09.720119+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:09.895607+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:12.777504+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:39:13.138481+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:39:15.635183+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:15.635639+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:15.859092+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:15.859107+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:16.051330+00:00", "trade", 5.1281, 100.0]
["2026-09-11T15:39:19.521604+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:19.522105+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:20.263782+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:20.605055+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:21.564411+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:39:26.423648+00:00", "trade", 5.135, 700.0]
["2026-09-11T15:39:27.910232+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:27.910693+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:28.787517+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:28.787643+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:28.788104+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:28.788104+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:28.788565+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:29.812813+00:00", "trade", 5.14, 2000.0]
["2026-09-11T15:39:29.823155+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:39:29.823215+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:39:29.823218+00:00", "trade", 5.14, 15.0]
["2026-09-11T15:39:29.823221+00:00", "trade", 5.14, 2000.0]
["2026-09-11T15:39:29.823258+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:39:29.823263+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823263+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823266+00:00", "trade", 5.14, 66.0]
["2026-09-11T15:39:29.823270+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:39:29.823276+00:00", "trade", 5.14, 18.0]
["2026-09-11T15:39:29.823276+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823276+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:39:29.823278+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:39:29.823281+00:00", "trade", 5.14, 400.0]
["2026-09-11T15:39:29.823281+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823297+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823380+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:39:29.823406+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:39:29.823413+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823435+00:00", "trade", 5.14, 1000.0]
["2026-09-11T15:39:29.823435+00:00", "trade", 5.14, 500.0]
["2026-09-11T15:39:29.823441+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:39:29.823441+00:00", "trade", 5.14, 123.0]
["2026-09-11T15:39:29.823447+00:00", "trade", 5.14, 145.0]
["2026-09-11T15:39:29.823447+00:00", "trade", 5.14, 133.0]
["2026-09-11T15:39:29.823453+00:00", "trade", 5.14, 139.0]
["2026-09-11T15:39:29.823453+00:00", "trade", 5.14, 140.0]
["2026-09-11T15:39:29.823456+00:00", "trade", 5.14, 131.0]
["2026-09-11T15:39:29.823456+00:00", "trade", 5.14, 144.0]
["2026-09-11T15:39:29.823462+00:00", "trade", 5.14, 126.0]
["2026-09-11T15:39:29.823462+00:00", "trade", 5.14, 140.0]
["2026-09-11T15:39:29.823468+00:00", "trade", 5.14, 142.0]
["2026-09-11T15:39:29.823472+00:00", "trade", 5.14, 34.0]
["2026-09-11T15:39:29.823480+00:00", "trade", 5.14, 117.0]
["2026-09-11T15:39:29.823480+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823486+00:00", "trade", 5.14, 400.0]
["2026-09-11T15:39:29.823486+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823486+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:39:29.823493+00:00", "trade", 5.14, 400.0]
["2026-09-11T15:39:29.823493+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823501+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823501+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823508+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823508+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823508+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823513+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823513+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823517+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823517+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823523+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823523+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823523+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823528+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:39:29.823528+00:00", "trade", 5.14, 26.0]
["2026-09-11T15:39:29.823532+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823532+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:39:29.823537+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823537+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823537+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823541+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823541+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823546+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823546+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823546+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:39:29.823549+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823549+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823549+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823552+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823552+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823552+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823556+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:39:29.823558+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823558+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823558+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823558+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823558+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823558+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823558+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823561+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823561+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823564+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823564+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823564+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823567+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823567+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823576+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:39:29.823581+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:39:29.823656+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823711+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823736+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823736+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823736+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823786+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823797+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823806+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823811+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823813+00:00", "trade", 5.14, 57.0]
["2026-09-11T15:39:29.823846+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823872+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.823913+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:39:29.823917+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824032+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824052+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824052+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824093+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824147+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824197+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824413+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824668+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824689+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824689+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824714+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.824799+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.826167+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.826683+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.828357+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.829705+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.830167+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.830613+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.831886+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.832362+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.833006+00:00", "trade", 5.14, 11.0]
["2026-09-11T15:39:29.833605+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.852314+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.923574+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:29.997796+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.026966+00:00", "trade", 5.145, 13.0]
["2026-09-11T15:39:30.052084+00:00", "trade", 5.145, 46.0]
["2026-09-11T15:39:30.052186+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.057127+00:00", "trade", 5.145, 400.0]
["2026-09-11T15:39:30.068413+00:00", "trade", 5.15, 2000.0]
["2026-09-11T15:39:30.071386+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.093113+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.107081+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.234981+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.250468+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.809335+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.825759+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.825814+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.825814+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.826816+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.826821+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.826856+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.826856+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.826876+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.826896+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.826927+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.826932+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.939472+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:39:30.939695+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.940126+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:30.940126+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:31.494151+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:31.495424+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:31.518334+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:31.818965+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:31.940244+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:39:34.314391+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:36.138873+00:00", "trade", 5.145, 96.0]
["2026-09-11T15:39:40.308940+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:40.310062+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:40.752246+00:00", "trade", 5.1303, 100.0]
["2026-09-11T15:39:40.942103+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:39:41.324498+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:39:42.775226+00:00", "trade", 5.1332, 17.0]
["2026-09-11T15:39:44.478957+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:45.968595+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:45.969222+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:45.969807+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:39:45.973462+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:47.497176+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:48.006596+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:39:48.943479+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:49.841109+00:00", "trade", 5.1303, 100.0]
["2026-09-11T15:39:51.143758+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:51.453418+00:00", "trade", 5.1293, 100.0]
["2026-09-11T15:39:52.830913+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:54.000228+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:54.000863+00:00", "trade", 5.145, 108.0]
["2026-09-11T15:39:54.002057+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:39:54.002728+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:39:54.003430+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:54.452600+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:57.376520+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:57.993922+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:57.994510+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:58.504908+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:58.541558+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:58.544105+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:58.569370+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:58.581679+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:58.659139+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:59.238181+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:59.239572+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:39:59.239613+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:39:59.768817+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:39:59.997823+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:00.307938+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:40:00.802506+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:40:01.253105+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:40:02.025545+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:02.129138+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:40:02.129738+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:02.306467+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:40:02.307011+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:02.524445+00:00", "trade", 5.1401, 2000.0]
["2026-09-11T15:40:04.156172+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:04.208301+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:05.949334+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:07.196217+00:00", "trade", 5.1401, 2000.0]
["2026-09-11T15:40:08.427239+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:09.209357+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:10.100081+00:00", "trade", 5.1308, 2.0]
["2026-09-11T15:40:12.687425+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:13.160283+00:00", "trade", 5.1401, 2000.0]
["2026-09-11T15:40:13.161339+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:13.162063+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:40:13.234017+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:13.257262+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:14.192872+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:17.703812+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:19.068018+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:19.201997+00:00", "trade", 5.14, 15.0]
["2026-09-11T15:40:19.845571+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:25.253899+00:00", "trade", 5.1298, 100.0]
["2026-09-11T15:40:26.697131+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:40:26.697738+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:26.698254+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:27.061404+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:28.973835+00:00", "trade", 5.1337, 11.0]
["2026-09-11T15:40:29.686593+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:40:29.997851+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:30.146530+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:32.915886+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:40:42.091181+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:43.577683+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:44.309981+00:00", "trade", 5.145, 165.0]
["2026-09-11T15:40:46.956800+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:46.998237+00:00", "trade", 5.1381, 1.0]
["2026-09-11T15:40:50.153496+00:00", "trade", 5.1404, 8.0]
["2026-09-11T15:40:50.212099+00:00", "trade", 5.145, 586.0]
["2026-09-11T15:40:50.214697+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:40:50.833187+00:00", "trade", 5.145, 12.0]
["2026-09-11T15:40:52.461639+00:00", "trade", 5.1312, 33.0]
["2026-09-11T15:40:59.997868+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:10.104426+00:00", "trade", 5.1414, 1.0]
["2026-09-11T15:41:11.605492+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:11.605492+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:11.605512+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:11.605512+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:17.282295+00:00", "trade", 5.146, 315.0]
["2026-09-11T15:41:20.494395+00:00", "trade", 5.1451, 81.0]
["2026-09-11T15:41:20.756963+00:00", "trade", 5.1316, 2.0]
["2026-09-11T15:41:29.913186+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:41:29.997901+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:41.954700+00:00", "trade", 5.1301, 170.0]
["2026-09-11T15:41:45.224613+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:41:45.224617+00:00", "trade", 5.145, 600.0]
["2026-09-11T15:41:45.224617+00:00", "trade", 5.145, 300.0]
["2026-09-11T15:41:45.225630+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:45.225660+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:45.479516+00:00", "trade", 5.145, 81.0]
["2026-09-11T15:41:46.462898+00:00", "trade", 5.145, 3.0]
["2026-09-11T15:41:46.537623+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:41:47.505407+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:41:49.176001+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:41:49.470509+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:49.529229+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:41:49.594520+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:49.784447+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:49.784898+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:41:51.032394+00:00", "trade", 5.1324, 100.0]
["2026-09-11T15:41:56.061649+00:00", "trade", 5.1331, 1.0]
["2026-09-11T15:41:59.997943+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:00.798223+00:00", "trade", 5.1331, 1.0]
["2026-09-11T15:42:01.284476+00:00", "trade", 5.1329, 100.0]
["2026-09-11T15:42:01.943018+00:00", "trade", 5.14, 505.0]
["2026-09-11T15:42:03.157441+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:03.194715+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:42:03.195738+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:03.195778+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:03.205228+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:42:03.206158+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:03.206544+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:03.207135+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:03.207135+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:03.215665+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:03.227508+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:03.295090+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:06.648324+00:00", "trade", 5.1334, 3.0]
["2026-09-11T15:42:06.808566+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:09.306712+00:00", "trade", 5.1304, 300.0]
["2026-09-11T15:42:10.233923+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:10.316039+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:13.421784+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:13.422420+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:13.520601+00:00", "trade", 5.1334, 4.0]
["2026-09-11T15:42:14.452513+00:00", "trade", 5.145, 6480.0]
["2026-09-11T15:42:14.631817+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:14.644132+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:14.650782+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:14.651183+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:14.663227+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:14.671868+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.589706+00:00", "trade", 5.14, 1200.0]
["2026-09-11T15:42:15.589817+00:00", "trade", 5.14, 114.0]
["2026-09-11T15:42:15.589817+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:42:15.590088+00:00", "trade", 5.14, 56.0]
["2026-09-11T15:42:15.590148+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:42:15.590265+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:15.590334+00:00", "trade", 5.14, 212.0]
["2026-09-11T15:42:15.590607+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.590627+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.590642+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.590642+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.590687+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.590722+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.590742+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.591188+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.591248+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.591248+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.591629+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.592175+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.593078+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.608700+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.616553+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.622643+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.630938+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.642656+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.643242+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.644891+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.645422+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.652424+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.655206+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.659300+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.665230+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.676396+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.685107+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.708837+00:00", "trade", 5.145, 2.0]
["2026-09-11T15:42:15.709184+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.709746+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.709831+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.844049+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:42:15.844461+00:00", "trade", 5.14, 232.0]
["2026-09-11T15:42:15.844607+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.845048+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.911787+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.912383+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:15.912444+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:16.023869+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:16.590219+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:16.590850+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:16.845696+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:42:17.091703+00:00", "trade", 5.1438, 340.0]
["2026-09-11T15:42:17.239286+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:42:20.595201+00:00", "trade", 5.145, 600.0]
["2026-09-11T15:42:20.595833+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.595913+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.596274+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.601186+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:42:20.601192+00:00", "trade", 5.14, 700.0]
["2026-09-11T15:42:20.601192+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:42:20.601292+00:00", "trade", 5.14, 500.0]
["2026-09-11T15:42:20.601294+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:42:20.601294+00:00", "trade", 5.14, 110.0]
["2026-09-11T15:42:20.602118+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.602118+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.602118+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.602273+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.602554+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.602714+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.603276+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.604513+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.604874+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:20.737360+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:21.099347+00:00", "trade", 5.145, 800.0]
["2026-09-11T15:42:21.101077+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:21.102259+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:21.102320+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:22.801684+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:22.836106+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.796515+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.797723+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.804706+00:00", "trade", 5.145, 800.0]
["2026-09-11T15:42:25.805281+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.808450+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:25.808531+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:25.812585+00:00", "trade", 5.145, 113.0]
["2026-09-11T15:42:25.915699+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.925670+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:25.932204+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:42:25.932204+00:00", "trade", 5.145, 400.0]
["2026-09-11T15:42:25.932211+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:42:25.932267+00:00", "trade", 5.15, 16.0]
["2026-09-11T15:42:25.932285+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:25.932348+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.932764+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.932830+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.932830+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.932830+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.932830+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.932875+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.933251+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.933286+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.933291+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.933366+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.933381+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.937746+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.937801+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:25.942242+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:26.026342+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:26.042105+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:26.042160+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:26.042912+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:26.042992+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:26.216460+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:26.469037+00:00", "trade", 5.1349, 6.0]
["2026-09-11T15:42:26.788117+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:27.456398+00:00", "trade", 5.145, 1200.0]
["2026-09-11T15:42:29.469175+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:29.470363+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:29.475003+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:29.475409+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:42:29.566854+00:00", "trade", 5.145, 64.0]
["2026-09-11T15:42:29.582370+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:29.595958+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:29.596013+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:29.617078+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:29.997971+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:30.006892+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:30.369481+00:00", "trade", 5.145, 700.0]
["2026-09-11T15:42:30.481441+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:42:30.481937+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:42:30.483087+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:30.483528+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:30.484150+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:42:30.485167+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:30.796002+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:30.796884+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:30.798097+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:31.267099+00:00", "trade", 5.145, 300.0]
["2026-09-11T15:42:31.268984+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:31.270222+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:31.291658+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:31.458911+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:42:31.459463+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:31.459924+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:31.492181+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:31.493023+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:31.493138+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:32.394416+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:32.394556+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:32.394626+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:42:32.394626+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:32.394651+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:42:32.394660+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:42:32.394669+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:42:32.394681+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:42:32.394699+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:42:32.394702+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:32.394711+00:00", "trade", 5.145, 5.0]
["2026-09-11T15:42:32.394732+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:42:32.394738+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:42:32.394747+00:00", "trade", 5.145, 5.0]
["2026-09-11T15:42:32.394963+00:00", "trade", 5.145, 1915.0]
["2026-09-11T15:42:32.714601+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:42:32.992412+00:00", "trade", 5.145, 600.0]
["2026-09-11T15:42:33.274075+00:00", "trade", 5.144, 23.0]
["2026-09-11T15:42:33.678482+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:42:33.941969+00:00", "trade", 5.15, 2000.0]
["2026-09-11T15:42:34.142478+00:00", "trade", 5.15, 2000.0]
["2026-09-11T15:42:35.224137+00:00", "trade", 5.136, 4.0]
["2026-09-11T15:42:35.514978+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:42:35.515033+00:00", "trade", 5.15, 50.0]
["2026-09-11T15:42:35.515090+00:00", "trade", 5.15, 94.0]
["2026-09-11T15:42:35.515159+00:00", "trade", 5.15, 100.0]
["2026-09-11T15:42:35.515234+00:00", "trade", 5.15, 17.0]
["2026-09-11T15:42:35.515282+00:00", "trade", 5.15, 400.0]
["2026-09-11T15:42:35.516013+00:00", "trade", 5.15, 300.0]
["2026-09-11T15:42:35.751038+00:00", "trade", 5.145, 3.0]
["2026-09-11T15:42:35.751050+00:00", "trade", 5.15, 3.0]
["2026-09-11T15:42:35.753756+00:00", "trade", 5.15, 9.0]
["2026-09-11T15:42:35.753802+00:00", "trade", 5.15, 13.0]
["2026-09-11T15:42:36.655632+00:00", "trade", 5.1366, 200.0]
["2026-09-11T15:42:37.730065+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:41.610779+00:00", "trade", 5.145, 2000.0]
["2026-09-11T15:42:42.113980+00:00", "trade", 5.1364, 3.0]
["2026-09-11T15:42:43.427465+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:43.447653+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:43.501812+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:44.310700+00:00", "trade", 5.145, 78.0]
["2026-09-11T15:42:46.076663+00:00", "trade", 5.1364, 2.0]
["2026-09-11T15:42:46.423435+00:00", "trade", 5.1411, 17.0]
["2026-09-11T15:42:46.426129+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:42:46.836033+00:00", "trade", 5.1364, 100.0]
["2026-09-11T15:42:49.024287+00:00", "trade", 5.145, 4000.0]
["2026-09-11T15:42:49.033699+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:42:49.610919+00:00", "trade", 5.1367, 2.0]
["2026-09-11T15:42:52.313876+00:00", "trade", 5.1335, 100.0]
["2026-09-11T15:42:53.973569+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:57.512492+00:00", "trade", 5.145, 600.0]
["2026-09-11T15:42:57.512917+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:57.512927+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:57.512932+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:57.635314+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:42:57.635356+00:00", "trade", 5.145, 138.0]
["2026-09-11T15:42:58.508599+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:42:59.997993+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:02.872701+00:00", "trade", 5.1368, 100.0]
["2026-09-11T15:43:02.893520+00:00", "trade", 5.1368, 7.0]
["2026-09-11T15:43:02.962706+00:00", "trade", 5.1443, 3.0]
["2026-09-11T15:43:02.965322+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:43:03.050812+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:03.050873+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:03.987412+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:43:08.195682+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:09.517141+00:00", "trade", 5.1369, 3.0]
["2026-09-11T15:43:10.105700+00:00", "trade", 5.145, 73.0]
["2026-09-11T15:43:11.266985+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:11.267446+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:11.459075+00:00", "trade", 5.145, 17.0]
["2026-09-11T15:43:11.459639+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:11.460085+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:12.266099+00:00", "trade", 5.145, 400.0]
["2026-09-11T15:43:12.282260+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:43:12.282870+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:12.283296+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:12.504763+00:00", "trade", 5.137, 1.0]
["2026-09-11T15:43:13.266684+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:15.330671+00:00", "trade", 5.137, 1.0]
["2026-09-11T15:43:15.331835+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:16.566427+00:00", "trade", 5.1438, 20.0]
["2026-09-11T15:43:16.593909+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:43:18.972159+00:00", "trade", 5.1371, 1.0]
["2026-09-11T15:43:19.017136+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:20.482054+00:00", "trade", 5.1371, 1.0]
["2026-09-11T15:43:20.852137+00:00", "trade", 5.1426, 33.0]
["2026-09-11T15:43:21.451682+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:21.452695+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:22.421623+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:22.878056+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:22.878512+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:25.249812+00:00", "trade", 5.1372, 2.0]
["2026-09-11T15:43:27.775470+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:29.828221+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:29.885433+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:29.998016+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:30.320970+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:33.577008+00:00", "trade", 5.1373, 4.0]
["2026-09-11T15:43:34.812950+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:43:36.508227+00:00", "trade", 5.145, 26.0]
["2026-09-11T15:43:36.509145+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:38.308770+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:43:38.432389+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:43:38.432431+00:00", "trade", 5.145, 124.0]
["2026-09-11T15:43:38.433049+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:38.458249+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:40.111389+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:40.214712+00:00", "trade", 5.1342, 100.0]
["2026-09-11T15:43:40.553286+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:40.885949+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:41.066151+00:00", "trade", 5.145, 4.0]
["2026-09-11T15:43:41.067161+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:42.666078+00:00", "trade", 5.1373, 5.0]
["2026-09-11T15:43:43.040698+00:00", "trade", 5.145, 93.0]
["2026-09-11T15:43:43.154949+00:00", "trade", 5.145, 34.0]
["2026-09-11T15:43:43.157782+00:00", "trade", 5.15, 1.0]
["2026-09-11T15:43:43.158780+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:43.166227+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:43.907799+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:44.121759+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:44.121819+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:44.122260+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:45.541657+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:45.598680+00:00", "trade", 5.1413, 1.0]
["2026-09-11T15:43:46.368357+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:46.368422+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:46.368498+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:46.379479+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:47.375557+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:47.375607+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:47.375738+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:47.376264+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:47.376615+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:47.376665+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:47.379050+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:47.988450+00:00", "trade", 5.145, 117.0]
["2026-09-11T15:43:50.709472+00:00", "trade", 5.1416, 2.0]
["2026-09-11T15:43:50.710034+00:00", "trade", 5.15, 733.0]
["2026-09-11T15:43:50.711120+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:53.899635+00:00", "trade", 5.142, 1.0]
["2026-09-11T15:43:54.272497+00:00", "trade", 5.145, 200.0]
["2026-09-11T15:43:55.917843+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:43:55.917941+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:55.917992+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:55.918508+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:55.951172+00:00", "trade", 5.1423, 1.0]
["2026-09-11T15:43:56.280174+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:56.280225+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:56.298854+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:56.386944+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:43:58.916835+00:00", "trade", 5.1429, 1.0]
["2026-09-11T15:43:58.917945+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:43:59.564795+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:43:59.998029+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:01.344450+00:00", "trade", 5.1427, 100.0]
["2026-09-11T15:44:01.397513+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:01.991514+00:00", "trade", 5.1433, 1.0]
["2026-09-11T15:44:03.828866+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:03.828931+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:03.845150+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:03.939119+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:05.110396+00:00", "trade", 5.1434, 1.0]
["2026-09-11T15:44:06.071381+00:00", "trade", 5.1434, 2.0]
["2026-09-11T15:44:06.788842+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:44:07.047350+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:44:07.047591+00:00", "trade", 5.14, 241.0]
["2026-09-11T15:44:11.492701+00:00", "trade", 5.1451, 81.0]
["2026-09-11T15:44:12.162355+00:00", "trade", 5.1434, 100.0]
["2026-09-11T15:44:12.333914+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:44:15.899973+00:00", "trade", 5.1456, 1.0]
["2026-09-11T15:44:16.283651+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:44:16.297726+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:16.302137+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:18.351290+00:00", "trade", 5.1434, 2.0]
["2026-09-11T15:44:24.665394+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:25.588295+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:44:25.589396+00:00", "trade", 5.145, 283.0]
["2026-09-11T15:44:25.590205+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:44:25.948873+00:00", "trade", 5.14, 6.0]
["2026-09-11T15:44:29.998046+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:31.457979+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:31.574833+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:44:32.908295+00:00", "trade", 5.145, 13.0]
["2026-09-11T15:44:34.283297+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:44:36.516701+00:00", "trade", 5.145, 71.0]
["2026-09-11T15:44:40.874730+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:44:40.947922+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:44:41.823190+00:00", "trade", 5.145, 4.0]
["2026-09-11T15:44:49.351006+00:00", "trade", 5.145, 96.0]
["2026-09-11T15:44:49.351583+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:44:49.352862+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:44:50.627482+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:44:52.500206+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:44:52.500254+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:44:52.500260+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:44:52.500266+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:44:52.500293+00:00", "trade", 5.145, 20.0]
["2026-09-11T15:44:52.500302+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:44:52.500314+00:00", "trade", 5.14, 15.0]
["2026-09-11T15:44:52.500326+00:00", "trade", 5.145, 15.0]
["2026-09-11T15:44:52.500482+00:00", "trade", 5.145, 15.0]
["2026-09-11T15:44:52.803214+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:44:53.013285+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:44:53.203918+00:00", "trade", 5.14, 159.0]
["2026-09-11T15:44:53.214056+00:00", "trade", 5.1427, 19.0]
["2026-09-11T15:44:53.236279+00:00", "trade", 5.145, 7.0]
["2026-09-11T15:44:55.239739+00:00", "trade", 5.1447, 86.0]
["2026-09-11T15:44:55.650166+00:00", "trade", 5.145, 105.0]
["2026-09-11T15:44:55.650735+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:44:55.652064+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:44:55.737967+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:44:56.312939+00:00", "trade", 5.1444, 100.0]
["2026-09-11T15:44:57.154326+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:44:57.546004+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:44:57.546004+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:44:57.860352+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:44:58.597591+00:00", "trade", 5.15, 5.0]
["2026-09-11T15:44:59.998073+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.057450+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.068456+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.068922+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.069679+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.070210+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.070937+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.071654+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.072350+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.073553+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.074415+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.075653+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.076686+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.077282+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.077969+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.078705+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.079407+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.080094+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.080590+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.081206+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.081903+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.082615+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.083281+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.083923+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.084649+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.085286+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.086008+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.086569+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.087145+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.088709+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.089215+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.089842+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.090413+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.091090+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.091726+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.092428+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.093090+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.093786+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:00.094533+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:01.274402+00:00", "trade", 5.144, 100.0]
["2026-09-11T15:45:02.536903+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:02.539003+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:03.819970+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:45:04.653662+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:07.652903+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:08.161929+00:00", "trade", 5.1448, 100.0]
["2026-09-11T15:45:09.099214+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:09.195278+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:09.738943+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:45:11.973793+00:00", "trade", 5.1347, 15.0]
["2026-09-11T15:45:12.164282+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:12.616900+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:45:13.033831+00:00", "trade", 5.1347, 2.0]
["2026-09-11T15:45:15.212861+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:15.292646+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:16.424362+00:00", "trade", 5.145, 316.0]
["2026-09-11T15:45:16.654812+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:16.687874+00:00", "trade", 5.145, 13.0]
["2026-09-11T15:45:19.247474+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:45:19.247560+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.390911+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.427146+00:00", "trade", 5.145, 796.0]
["2026-09-11T15:45:19.427149+00:00", "trade", 5.145, 32.0]
["2026-09-11T15:45:19.427892+00:00", "trade", 5.145, 55.0]
["2026-09-11T15:45:19.427955+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.428306+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.430591+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.430640+00:00", "trade", 5.145, 158.0]
["2026-09-11T15:45:19.430644+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:45:19.430644+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:45:19.430646+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.430647+00:00", "trade", 5.145, 400.0]
["2026-09-11T15:45:19.430649+00:00", "trade", 5.145, 229.0]
["2026-09-11T15:45:19.430649+00:00", "trade", 5.145, 900.0]
["2026-09-11T15:45:19.430652+00:00", "trade", 5.145, 13.0]
["2026-09-11T15:45:19.430652+00:00", "trade", 5.145, 900.0]
["2026-09-11T15:45:19.430920+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:45:19.430920+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:45:19.430932+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.431428+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.431458+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.431528+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.431568+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:19.691162+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:23.431749+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:45:24.701533+00:00", "trade", 5.145, 600.0]
["2026-09-11T15:45:24.701601+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:25.027201+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:25.551606+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:26.332915+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:45:26.355922+00:00", "trade", 5.1447, 1.0]
["2026-09-11T15:45:26.535658+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:45:28.194684+00:00", "trade", 5.145, 2.0]
["2026-09-11T15:45:28.427964+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:28.428019+00:00", "trade", 5.14, 59.0]
["2026-09-11T15:45:28.428030+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:28.428180+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:28.428346+00:00", "trade", 5.14, 41.0]
["2026-09-11T15:45:28.428616+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:28.429107+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:28.557563+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:28.559794+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:29.998101+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:31.130700+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:31.137505+00:00", "trade", 5.145, 12.0]
["2026-09-11T15:45:36.109743+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:37.137867+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:45:37.138976+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:37.139452+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:45:38.904829+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:45:38.905921+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:45:44.494133+00:00", "trade", 5.1353, 100.0]
["2026-09-11T15:45:46.863392+00:00", "trade", 5.1445, 40.0]
["2026-09-11T15:45:49.693739+00:00", "trade", 5.1443, 5.0]
["2026-09-11T15:45:49.987851+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:45:54.253103+00:00", "trade", 5.145, 42.0]
["2026-09-11T15:45:54.254237+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:45:55.934566+00:00", "trade", 5.1448, 18.0]
["2026-09-11T15:45:56.803438+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:45:56.803438+00:00", "trade", 5.145, 500.0]
["2026-09-11T15:45:59.998138+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:05.115196+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:05.232621+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:05.970794+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.427513+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.427513+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.427519+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:46:06.427537+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:46:06.427600+00:00", "trade", 5.145, 1200.0]
["2026-09-11T15:46:06.427778+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.427793+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.427817+00:00", "trade", 5.14, 63.0]
["2026-09-11T15:46:06.427835+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:46:06.427835+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:46:06.427859+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428001+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:46:06.428006+00:00", "trade", 5.145, 1375.0]
["2026-09-11T15:46:06.428087+00:00", "trade", 5.145, 1400.0]
["2026-09-11T15:46:06.428089+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428325+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428340+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428355+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428385+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428430+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428430+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428465+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428565+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428891+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.428906+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.429344+00:00", "trade", 5.145, 45.0]
["2026-09-11T15:46:06.429347+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.430655+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.458187+00:00", "trade", 5.14, 40.0]
["2026-09-11T15:46:06.458649+00:00", "trade", 5.14, 44.0]
["2026-09-11T15:46:06.458767+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.458772+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.458797+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.465599+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:46:06.466904+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:06.466973+00:00", "trade", 5.14, 1300.0]
["2026-09-11T15:46:06.467117+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.467874+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.467919+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.468188+00:00", "trade", 5.14, 96.0]
["2026-09-11T15:46:06.468440+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.546341+00:00", "trade", 5.14, 85.0]
["2026-09-11T15:46:06.585234+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:06.679353+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:07.458580+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:46:07.459151+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:07.663497+00:00", "trade", 5.15, 25.0]
["2026-09-11T15:46:08.065080+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:08.066603+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:08.583044+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:08.623155+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:46:08.624400+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:46:08.624949+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:11.912862+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:46:11.913770+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:11.913785+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:11.914231+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:11.914267+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:11.914272+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:11.914397+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:11.914627+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:11.914733+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:11.915870+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:12.148672+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:12.148690+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:12.149181+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:12.149683+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:12.149928+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:12.151632+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:13.605266+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:13.735379+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:13.835316+00:00", "trade", 5.15, 85.0]
["2026-09-11T15:46:16.094370+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:17.095336+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:17.564825+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:17.878696+00:00", "trade", 5.14, 85.0]
["2026-09-11T15:46:18.043513+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:46:18.393878+00:00", "trade", 5.15, 20.0]
["2026-09-11T15:46:19.408488+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:19.408964+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:19.705265+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.191486+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:46:20.192461+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.195143+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.213781+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.213781+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:46:20.213785+00:00", "trade", 5.14, 549.0]
["2026-09-11T15:46:20.213785+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.213841+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:46:20.213841+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:46:20.213925+00:00", "trade", 5.14, 51.0]
["2026-09-11T15:46:20.213964+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:46:20.214248+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.214263+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.214317+00:00", "trade", 5.14, 260.0]
["2026-09-11T15:46:20.214320+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:46:20.214322+00:00", "trade", 5.14, 80.0]
["2026-09-11T15:46:20.214326+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.214326+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.214326+00:00", "trade", 5.14, 140.0]
["2026-09-11T15:46:20.214362+00:00", "trade", 5.14, 115.0]
["2026-09-11T15:46:20.214362+00:00", "trade", 5.14, 700.0]
["2026-09-11T15:46:20.214368+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.214373+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.214376+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.214409+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:46:20.214409+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:46:20.214409+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:46:20.214413+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:46:20.214446+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.214509+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.214534+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.214609+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.214669+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.214679+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.214709+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:46:20.214825+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.214885+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.214895+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.214920+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.214920+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.214940+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.215050+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.215114+00:00", "trade", 5.14, 195.0]
["2026-09-11T15:46:20.215115+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.215115+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.215117+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:46:20.215117+00:00", "trade", 5.14, 195.0]
["2026-09-11T15:46:20.215185+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.215185+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.215200+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.215200+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.215203+00:00", "trade", 5.14, 74.0]
["2026-09-11T15:46:20.215209+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:46:20.215255+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.215333+00:00", "trade", 5.14, 5.0]
["2026-09-11T15:46:20.215336+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.215336+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.215336+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.215339+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:46:20.215371+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.215386+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:46:20.215511+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.215669+00:00", "trade", 5.1411, 40.0]
["2026-09-11T15:46:20.215677+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.215767+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.216062+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.216223+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.217555+00:00", "trade", 5.14, 11.0]
["2026-09-11T15:46:20.217581+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.217606+00:00", "trade", 5.135, 116.0]
["2026-09-11T15:46:20.217631+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.218017+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.218328+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.219245+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.221155+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.226703+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.227984+00:00", "trade", 5.1426, 40.0]
["2026-09-11T15:46:20.234519+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:46:20.239318+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.239739+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.240997+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.267387+00:00", "trade", 5.135, 4.0]
["2026-09-11T15:46:20.272106+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.272923+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.338175+00:00", "trade", 5.135, 152.0]
["2026-09-11T15:46:20.339161+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.351966+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:20.420677+00:00", "trade", 5.135, 558.0]
["2026-09-11T15:46:20.421216+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:21.214502+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:21.309784+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:23.277668+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:23.354851+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:23.463155+00:00", "trade", 5.13, 85.0]
["2026-09-11T15:46:24.465895+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:46:24.735652+00:00", "trade", 5.1424, 2.0]
["2026-09-11T15:46:24.970001+00:00", "trade", 5.135, 600.0]
["2026-09-11T15:46:24.970922+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:24.971373+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:25.068089+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:46:26.072160+00:00", "trade", 5.135, 449.0]
["2026-09-11T15:46:26.072607+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:26.072637+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:26.415777+00:00", "trade", 5.14, 85.0]
["2026-09-11T15:46:26.416396+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:29.998181+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:30.180706+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:30.323075+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:30.722902+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:30.723344+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:30.724005+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:31.422525+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:31.423342+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:31.554243+00:00", "trade", 5.1366, 100.0]
["2026-09-11T15:46:32.106414+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:32.120137+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:32.388735+00:00", "trade", 5.14, 85.0]
["2026-09-11T15:46:35.642743+00:00", "trade", 5.134, 1.0]
["2026-09-11T15:46:35.670298+00:00", "trade", 5.13, 85.0]
["2026-09-11T15:46:36.134114+00:00", "trade", 5.1433, 70.0]
["2026-09-11T15:46:38.048776+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:46:39.092765+00:00", "trade", 5.14, 85.0]
["2026-09-11T15:46:39.391440+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:46:39.964999+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:40.547923+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:46:40.858506+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:46:41.540548+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:41.541641+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:41.586676+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:46:41.588016+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:41.965937+00:00", "trade", 5.144, 100.0]
["2026-09-11T15:46:43.484176+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:46:43.819379+00:00", "trade", 5.1432, 19.0]
["2026-09-11T15:46:47.633196+00:00", "trade", 5.144, 1.0]
["2026-09-11T15:46:49.033617+00:00", "trade", 5.1368, 1.0]
["2026-09-11T15:46:49.785682+00:00", "trade", 5.144, 1.0]
["2026-09-11T15:46:50.216735+00:00", "trade", 5.1379, 27.0]
["2026-09-11T15:46:50.229732+00:00", "trade", 5.1356, 5.0]
["2026-09-11T15:46:52.315105+00:00", "trade", 5.135, 300.0]
["2026-09-11T15:46:52.521252+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:52.644661+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:46:53.647403+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:46:56.423407+00:00", "trade", 5.135, 354.0]
["2026-09-11T15:46:57.368084+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:46:57.369826+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:59.629414+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:59.695865+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:46:59.696900+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:46:59.998208+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:01.342399+00:00", "trade", 5.1436, 100.0]
["2026-09-11T15:47:05.896908+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:06.610629+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:10.908427+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:47:10.911262+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:47:12.355934+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:13.181958+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:47:13.182518+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:13.182994+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:13.190106+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:13.704353+00:00", "trade", 5.1301, 20.0]
["2026-09-11T15:47:17.005337+00:00", "trade", 5.1399, 3900.0]
["2026-09-11T15:47:17.006585+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:47:17.006588+00:00", "trade", 5.14, 1641.0]
["2026-09-11T15:47:17.006597+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.006640+00:00", "trade", 5.14, 4.0]
["2026-09-11T15:47:17.006642+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:47:17.006650+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006652+00:00", "trade", 5.14, 1500.0]
["2026-09-11T15:47:17.006655+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006657+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.006657+00:00", "trade", 5.14, 2300.0]
["2026-09-11T15:47:17.006661+00:00", "trade", 5.14, 500.0]
["2026-09-11T15:47:17.006661+00:00", "trade", 5.14, 700.0]
["2026-09-11T15:47:17.006667+00:00", "trade", 5.14, 17.0]
["2026-09-11T15:47:17.006667+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:47:17.006670+00:00", "trade", 5.14, 9.0]
["2026-09-11T15:47:17.006676+00:00", "trade", 5.14, 113.0]
["2026-09-11T15:47:17.006676+00:00", "trade", 5.14, 51.0]
["2026-09-11T15:47:17.006676+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:47:17.006682+00:00", "trade", 5.14, 30.0]
["2026-09-11T15:47:17.006682+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:47:17.006688+00:00", "trade", 5.14, 60.0]
["2026-09-11T15:47:17.006688+00:00", "trade", 5.14, 1000.0]
["2026-09-11T15:47:17.006688+00:00", "trade", 5.14, 108.0]
["2026-09-11T15:47:17.006695+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:47:17.006695+00:00", "trade", 5.14, 16.0]
["2026-09-11T15:47:17.006695+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:47:17.006695+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:47:17.006700+00:00", "trade", 5.14, 13.0]
["2026-09-11T15:47:17.006700+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:47:17.006700+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.006700+00:00", "trade", 5.14, 17.0]
["2026-09-11T15:47:17.006702+00:00", "trade", 5.14, 3.0]
["2026-09-11T15:47:17.006705+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.006705+00:00", "trade", 5.14, 24.0]
["2026-09-11T15:47:17.006708+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.006708+00:00", "trade", 5.14, 400.0]
["2026-09-11T15:47:17.006708+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.006710+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006711+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:47:17.006720+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006721+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.006730+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006735+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006735+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006820+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006836+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006855+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006855+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.006966+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.007210+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.007246+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:47:17.007271+00:00", "trade", 5.14, 60.0]
["2026-09-11T15:47:17.007274+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:47:17.007277+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.007349+00:00", "trade", 5.14, 77.0]
["2026-09-11T15:47:17.007382+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.007387+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.007445+00:00", "trade", 5.14, 79.0]
["2026-09-11T15:47:17.007527+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.007535+00:00", "trade", 5.14, 264.0]
["2026-09-11T15:47:17.007622+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.007728+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.007848+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.007848+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.007944+00:00", "trade", 5.1393, 42.0]
["2026-09-11T15:47:17.008058+00:00", "trade", 5.145, 1.0]
["2026-09-11T15:47:17.008164+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.008278+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.008687+00:00", "trade", 5.14, 10.0]
["2026-09-11T15:47:17.008805+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.009407+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.009527+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.009552+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.010008+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.010434+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.010559+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.012070+00:00", "trade", 5.14, 98.0]
["2026-09-11T15:47:17.014288+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.014704+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.014754+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.015628+00:00", "trade", 5.14, 210.0]
["2026-09-11T15:47:17.016903+00:00", "trade", 5.14, 40.0]
["2026-09-11T15:47:17.017571+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.034669+00:00", "trade", 5.14, 74.0]
["2026-09-11T15:47:17.040512+00:00", "trade", 5.14, 700.0]
["2026-09-11T15:47:17.057042+00:00", "trade", 5.145, 100.0]
["2026-09-11T15:47:17.067966+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.112798+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.112808+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.441424+00:00", "trade", 5.145, 400.0]
["2026-09-11T15:47:17.441501+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.441627+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.441707+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.442450+00:00", "trade", 5.145, 82.0]
["2026-09-11T15:47:17.446032+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.446042+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.446167+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.446974+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.447029+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.448052+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.449591+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.487091+00:00", "trade", 5.145, 25.0]
["2026-09-11T15:47:17.520158+00:00", "trade", 5.14, 106.0]
["2026-09-11T15:47:17.520242+00:00", "trade", 5.14, 600.0]
["2026-09-11T15:47:17.520245+00:00", "trade", 5.14, 1000.0]
["2026-09-11T15:47:17.520248+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:47:17.520248+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.520272+00:00", "trade", 5.14, 4094.0]
["2026-09-11T15:47:17.520275+00:00", "trade", 5.14, 1100.0]
["2026-09-11T15:47:17.520282+00:00", "trade", 5.14, 900.0]
["2026-09-11T15:47:17.520282+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:47:17.520284+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.520284+00:00", "trade", 5.14, 700.0]
["2026-09-11T15:47:17.520284+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.520288+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:47:17.520344+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.520354+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.520369+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.520384+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.520530+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.520531+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:47:17.520531+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:47:17.520535+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:47:17.520535+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:47:17.520540+00:00", "trade", 5.14, 110.0]
["2026-09-11T15:47:17.520540+00:00", "trade", 5.14, 16.0]
["2026-09-11T15:47:17.520640+00:00", "quote", 5.14, 5.15]
["2026-09-11T15:47:17.520709+00:00", "trade", 5.14, 700.0]
["2026-09-11T15:47:17.520709+00:00", "trade", 5.14, 200.0]
["2026-09-11T15:47:17.520714+00:00", "trade", 5.14, 259.0]
["2026-09-11T15:47:17.520714+00:00", "trade", 5.14, 300.0]
["2026-09-11T15:47:17.520718+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.520740+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.520765+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.520795+00:00", "quote", 5.14, 5.14]
["2026-09-11T15:47:17.520885+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.520891+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.520936+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.520961+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521001+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521121+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521156+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521156+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521156+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521156+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521206+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521206+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521251+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521287+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521291+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521291+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521372+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521430+00:00", "trade", 5.14, 54.0]
["2026-09-11T15:47:17.521432+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521452+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521482+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521482+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.521541+00:00", "trade", 5.1399, 40.0]
["2026-09-11T15:47:17.521625+00:00", "trade", 5.1404, 43.0]
["2026-09-11T15:47:17.521973+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.522399+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.522935+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.522935+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.523406+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.523712+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.523715+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:47:17.523777+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.524910+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.524935+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.525416+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.598173+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:47:17.598440+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.599723+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.600400+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:17.621355+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:18.111144+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:47:18.388934+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:23.933987+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:47:24.101065+00:00", "trade", 5.1419, 200.0]
["2026-09-11T15:47:27.288745+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:27.289933+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:27.290810+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:27.877242+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:27.877693+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:27.878355+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:29.616194+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:47:29.998231+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:38.534533+00:00", "trade", 5.1398, 2.0]
["2026-09-11T15:47:39.617305+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:47:39.663611+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:39.796452+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:39.905574+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:47:40.968395+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:41.580081+00:00", "trade", 5.14, 194.0]
["2026-09-11T15:47:41.584658+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:47:42.990785+00:00", "trade", 5.1337, 4000.0]
["2026-09-11T15:47:42.992081+00:00", "trade", 5.1372, 48.0]
["2026-09-11T15:47:43.941106+00:00", "trade", 5.1362, 4000.0]
["2026-09-11T15:47:46.522610+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:47:47.522736+00:00", "trade", 5.1377, 38.0]
["2026-09-11T15:47:49.038032+00:00", "trade", 5.1388, 15.0]
["2026-09-11T15:47:49.040308+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:47:49.040392+00:00", "trade", 5.1422, 3.0]
["2026-09-11T15:47:59.194549+00:00", "trade", 5.1399, 34.0]
["2026-09-11T15:47:59.195674+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:47:59.998258+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:03.975916+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:04.059424+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:48:07.762883+00:00", "trade", 5.1408, 100.0]
["2026-09-11T15:48:08.087368+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:08.142444+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:09.284804+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:48:09.285661+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:48:12.993739+00:00", "trade", 5.1362, 21.0]
["2026-09-11T15:48:17.514693+00:00", "trade", 5.1384, 100.0]
["2026-09-11T15:48:22.292508+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:48:22.480134+00:00", "trade", 5.14, 20.0]
["2026-09-11T15:48:23.828499+00:00", "trade", 5.139, 1.0]
["2026-09-11T15:48:24.811367+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:24.908754+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:25.341535+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:29.167832+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:48:29.168966+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:48:29.198229+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:29.894333+00:00", "trade", 5.1385, 400.0]
["2026-09-11T15:48:29.998276+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:30.011495+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:48:30.011498+00:00", "trade", 5.135, 700.0]
["2026-09-11T15:48:30.012779+00:00", "trade", 5.1357, 1.0]
["2026-09-11T15:48:31.688823+00:00", "trade", 5.135, 96.0]
["2026-09-11T15:48:35.336668+00:00", "trade", 5.1407, 2.0]
["2026-09-11T15:48:37.040972+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:37.044004+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:40.790935+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:48:42.995743+00:00", "trade", 5.1349, 5.0]
["2026-09-11T15:48:46.068775+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:48:46.075174+00:00", "trade", 5.135, 2.0]
["2026-09-11T15:48:48.994175+00:00", "trade", 5.141, 1.0]
["2026-09-11T15:48:53.814285+00:00", "trade", 5.1412, 100.0]
["2026-09-11T15:48:54.941359+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:54.941790+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:48:55.354396+00:00", "trade", 5.1387, 1.0]
["2026-09-11T15:48:55.355527+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:48:59.118615+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:48:59.998308+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:00.014744+00:00", "trade", 5.135, 2.0]
["2026-09-11T15:49:00.558840+00:00", "trade", 5.1407, 42.0]
["2026-09-11T15:49:02.354292+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:49:02.975608+00:00", "trade", 5.135, 90.0]
["2026-09-11T15:49:03.739149+00:00", "trade", 5.135, 800.0]
["2026-09-11T15:49:03.859889+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:05.488026+00:00", "trade", 5.135, 393.0]
["2026-09-11T15:49:05.625647+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:05.626228+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:05.626704+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:09.030524+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:49:09.031858+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:09.153030+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:49:10.050224+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:10.283500+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:12.635084+00:00", "trade", 5.135, 20.0]
["2026-09-11T15:49:12.997736+00:00", "trade", 5.135, 8.0]
["2026-09-11T15:49:13.801352+00:00", "trade", 5.135, 807.0]
["2026-09-11T15:49:20.610061+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:20.610497+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:20.610898+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:20.683721+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:21.414494+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:49:23.404635+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:23.874205+00:00", "trade", 5.1418, 1.0]
["2026-09-11T15:49:24.046942+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:49:26.462616+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:27.907950+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.022429+00:00", "trade", 5.135, 78.0]
["2026-09-11T15:49:28.023064+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:49:28.029404+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.029460+00:00", "trade", 5.14, 9.0]
["2026-09-11T15:49:28.030006+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.030006+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.030011+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.030046+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.030071+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.030071+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.030487+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.030487+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.031068+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.034967+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.168060+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.168526+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:28.848651+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:29.525519+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:29.529338+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:29.529343+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:29.998331+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:30.016742+00:00", "trade", 5.1349, 5.0]
["2026-09-11T15:49:35.769126+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:35.769126+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:35.769577+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:35.880857+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:35.952294+00:00", "trade", 5.1403, 100.0]
["2026-09-11T15:49:35.953646+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:36.135805+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:36.136802+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:36.245927+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:36.562983+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:49:36.564005+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:36.954083+00:00", "trade", 5.1397, 2.0]
["2026-09-11T15:49:37.315130+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:38.448076+00:00", "trade", 5.1387, 4000.0]
["2026-09-11T15:49:38.450016+00:00", "trade", 5.135, 12.0]
["2026-09-11T15:49:38.450019+00:00", "trade", 5.135, 60.0]
["2026-09-11T15:49:38.457690+00:00", "trade", 5.13, 12.0]
["2026-09-11T15:49:38.460519+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:38.463109+00:00", "trade", 5.13, 13.0]
["2026-09-11T15:49:38.651571+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:49:38.652161+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:39.654376+00:00", "trade", 5.14, 1.0]
["2026-09-11T15:49:39.750954+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:39.751400+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:39.781757+00:00", "trade", 5.135, 2000.0]
["2026-09-11T15:49:40.817656+00:00", "trade", 5.135, 50.0]
["2026-09-11T15:49:40.818107+00:00", "trade", 5.135, 550.0]
["2026-09-11T15:49:40.818698+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:40.818698+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:40.818963+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:40.835072+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:42.999746+00:00", "trade", 5.1369, 38.0]
["2026-09-11T15:49:43.001118+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:48.333017+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:48.333534+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:48.393051+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:49.043637+00:00", "trade", 5.1364, 29.0]
["2026-09-11T15:49:52.771353+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:52.775962+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:49:55.641764+00:00", "trade", 5.135, 96.0]
["2026-09-11T15:49:55.642097+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:49:55.642912+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:49:55.643438+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:49:55.681216+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:49:58.291644+00:00", "trade", 5.135, 455.0]
["2026-09-11T15:49:59.998398+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:00.018732+00:00", "trade", 5.137, 15.0]
["2026-09-11T15:50:00.471942+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:01.491067+00:00", "trade", 5.135, 34.0]
["2026-09-11T15:50:01.562433+00:00", "trade", 5.135, 300.0]
["2026-09-11T15:50:01.562436+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:50:01.572633+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:50:01.572633+00:00", "trade", 5.135, 66.0]
["2026-09-11T15:50:01.584220+00:00", "trade", 5.135, 65.0]
["2026-09-11T15:50:01.584994+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:01.948700+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:03.397482+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:03.546011+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:04.841644+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:06.984587+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:50:10.068994+00:00", "trade", 5.1358, 3.0]
["2026-09-11T15:50:10.070107+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:50:10.072780+00:00", "trade", 5.1364, 6.0]
["2026-09-11T15:50:10.074097+00:00", "trade", 5.1416, 119.0]
["2026-09-11T15:50:10.076316+00:00", "trade", 5.1352, 4.0]
["2026-09-11T15:50:13.001744+00:00", "trade", 5.1352, 7.0]
["2026-09-11T15:50:18.539682+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:18.542700+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:22.362927+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:22.363408+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:22.426829+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:26.835961+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:50:29.998426+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.020745+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:50:30.337583+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:50:30.430766+00:00", "trade", 5.135, 25.0]
["2026-09-11T15:50:30.430772+00:00", "trade", 5.13, 475.0]
["2026-09-11T15:50:30.430966+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431007+00:00", "trade", 5.13, 12.0]
["2026-09-11T15:50:30.431010+00:00", "trade", 5.13, 75.0]
["2026-09-11T15:50:30.431373+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431373+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431373+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431377+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431402+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431402+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431402+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431528+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431528+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431623+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431623+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431623+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431648+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431648+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431648+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431793+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.431808+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.432105+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.432105+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.432149+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.433312+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.434510+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:50:30.437056+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.482845+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.551268+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.551534+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:50:30.551709+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.552190+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:30.552431+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:31.413835+00:00", "trade", 5.1304, 4000.0]
["2026-09-11T15:50:31.414856+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:31.414856+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:31.794651+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:50:31.795753+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:31.796475+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:32.152825+00:00", "trade", 5.1302, 2000.0]
["2026-09-11T15:50:32.153416+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:32.153872+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:32.470295+00:00", "trade", 5.135, 3900.0]
["2026-09-11T15:50:32.470852+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:32.471293+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:32.471576+00:00", "trade", 5.1321, 54.0]
["2026-09-11T15:50:32.473614+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:32.474115+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:32.626300+00:00", "trade", 5.135, 95.0]
["2026-09-11T15:50:33.422149+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:36.674390+00:00", "trade", 5.1409, 51.0]
["2026-09-11T15:50:38.737489+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.737950+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.953361+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:50:38.953944+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.953990+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.953990+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.953990+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.954040+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.954040+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.954040+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.954441+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.954441+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.954496+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.954907+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.955789+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.957348+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:38.957879+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:39.129122+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:39.129568+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:39.395965+00:00", "trade", 5.1323, 1.0]
["2026-09-11T15:50:40.465496+00:00", "trade", 5.1339, 754.0]
["2026-09-11T15:50:40.466170+00:00", "trade", 5.1339, 6300.0]
["2026-09-11T15:50:40.466769+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:40.467170+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:40.467371+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:40.468604+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:40.469090+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:41.467363+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:50:42.666420+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:42.667363+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:44.384636+00:00", "trade", 5.1381, 100.0]
["2026-09-11T15:50:45.638362+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:45.638372+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:45.649097+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:45.649554+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:45.975595+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:45.975597+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:50:45.976062+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:45.976062+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:45.976112+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:45.977640+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:45.979951+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:46.279855+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:46.308348+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:46.308468+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:46.308985+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:46.821631+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:47.617748+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:47.617959+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:47.617974+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:47.618375+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:48.676235+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:48.677198+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:49.115061+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:49.115171+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:50.414200+00:00", "trade", 5.1405, 100.0]
["2026-09-11T15:50:50.415274+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:50.773791+00:00", "trade", 5.1405, 3.0]
["2026-09-11T15:50:55.182882+00:00", "trade", 5.13, 60.0]
["2026-09-11T15:50:55.182885+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:50:55.182888+00:00", "trade", 5.13, 440.0]
["2026-09-11T15:50:55.183475+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:55.183475+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:55.183972+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:55.184347+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:55.186513+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:55.203598+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:57.256431+00:00", "trade", 5.1339, 1760.0]
["2026-09-11T15:50:57.257715+00:00", "trade", 5.1328, 41.0]
["2026-09-11T15:50:57.257778+00:00", "trade", 5.1336, 48.0]
["2026-09-11T15:50:57.258076+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:50:57.258610+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:50:57.320706+00:00", "trade", 5.1367, 15.0]
["2026-09-11T15:50:59.439789+00:00", "trade", 5.135, 10.0]
["2026-09-11T15:50:59.998448+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:00.046433+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:00.046974+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:00.051084+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:00.346252+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:00.346738+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:00.346793+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:00.503361+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:00.503602+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:01.014770+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:01.260399+00:00", "trade", 5.1379, 1.0]
["2026-09-11T15:51:01.767925+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:01.768401+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:02.824693+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:02.853716+00:00", "trade", 5.1379, 100.0]
["2026-09-11T15:51:03.574920+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:03.574921+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:03.575446+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:03.713315+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:03.750298+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:06.452769+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:06.452772+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:06.453258+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:06.453258+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:06.453619+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:06.453714+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:06.496096+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:06.504501+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:08.390746+00:00", "trade", 5.1302, 8787.0]
["2026-09-11T15:51:08.391462+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:08.391762+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:08.391762+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:08.392033+00:00", "trade", 5.1302, 45.0]
["2026-09-11T15:51:08.392239+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:08.392660+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:11.313549+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:11.314036+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:11.314517+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:12.469169+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:51:12.470255+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:12.470630+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:51:12.928322+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:14.113691+00:00", "trade", 5.1331, 34.0]
["2026-09-11T15:51:16.211129+00:00", "trade", 5.1307, 1000.0]
["2026-09-11T15:51:16.558336+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:16.558336+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.558843+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.558843+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.559214+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.817070+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:51:16.817073+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:16.817655+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.817684+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.817684+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.817684+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.817704+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.817704+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.818005+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.818105+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.818105+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.818135+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.818186+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.818586+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.830019+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:16.830485+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:18.122373+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:18.122849+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:18.122874+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:18.148856+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:18.524982+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:18.526180+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:23.503466+00:00", "trade", 5.1339, 877.0]
["2026-09-11T15:51:23.511163+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:25.351892+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:51:25.351892+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:51:25.352065+00:00", "trade", 5.13, 1200.0]
["2026-09-11T15:51:25.352067+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:51:25.352070+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:25.352070+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:25.352073+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:25.352073+00:00", "trade", 5.13, 195.0]
["2026-09-11T15:51:25.352076+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:25.352841+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:25.352841+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:25.352877+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:25.352922+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:25.353002+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:25.353438+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:25.596600+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:51:25.597108+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:26.353185+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:26.353656+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:26.901461+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:26.912027+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:26.912498+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:27.258742+00:00", "trade", 5.1304, 29.0]
["2026-09-11T15:51:29.998476+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:32.543329+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:51:33.920229+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:33.920572+00:00", "trade", 5.1302, 100.0]
["2026-09-11T15:51:33.921183+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:51:33.921261+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:33.921264+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:33.921298+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:51:33.921298+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:51:33.921300+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:33.921315+00:00", "trade", 5.13, 18.0]
["2026-09-11T15:51:33.921318+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:33.921324+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:51:33.921331+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:33.921331+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:51:33.921342+00:00", "trade", 5.13, 12.0]
["2026-09-11T15:51:33.921387+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:33.921394+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:51:33.921498+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:51:33.921543+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:51:33.921547+00:00", "trade", 5.13, 21.0]
["2026-09-11T15:51:33.921548+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:51:33.921556+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:51:33.921563+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:51:33.921589+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:51:33.921594+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:51:33.921609+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:51:33.921634+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.921984+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922025+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922185+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922223+00:00", "trade", 5.1302, 18.0]
["2026-09-11T15:51:33.922225+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922265+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922345+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922426+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922461+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922466+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922506+00:00", "trade", 5.125, 410.0]
["2026-09-11T15:51:33.922506+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922546+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922581+00:00", "trade", 5.1302, 100.0]
["2026-09-11T15:51:33.922586+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922599+00:00", "trade", 5.12, 84.0]
["2026-09-11T15:51:33.922614+00:00", "trade", 5.1301, 12.0]
["2026-09-11T15:51:33.922626+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922697+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922900+00:00", "trade", 5.1306, 40.0]
["2026-09-11T15:51:33.922939+00:00", "trade", 5.1301, 21.0]
["2026-09-11T15:51:33.922962+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.922969+00:00", "trade", 5.1301, 500.0]
["2026-09-11T15:51:33.923022+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.923262+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.923297+00:00", "trade", 5.1301, 10.0]
["2026-09-11T15:51:33.923324+00:00", "trade", 5.1301, 100.0]
["2026-09-11T15:51:33.923468+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.923474+00:00", "trade", 5.13, 49.0]
["2026-09-11T15:51:33.923654+00:00", "trade", 5.1301, 500.0]
["2026-09-11T15:51:33.923682+00:00", "trade", 5.1301, 500.0]
["2026-09-11T15:51:33.924009+00:00", "trade", 5.1301, 200.0]
["2026-09-11T15:51:33.924033+00:00", "trade", 5.1301, 100.0]
["2026-09-11T15:51:33.924064+00:00", "trade", 5.1301, 100.0]
["2026-09-11T15:51:33.924364+00:00", "trade", 5.1301, 100.0]
["2026-09-11T15:51:33.924391+00:00", "trade", 5.1301, 100.0]
["2026-09-11T15:51:33.924719+00:00", "trade", 5.1301, 100.0]
["2026-09-11T15:51:33.924743+00:00", "trade", 5.1301, 6210.0]
["2026-09-11T15:51:33.925027+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.925027+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.926018+00:00", "trade", 5.1298, 46.0]
["2026-09-11T15:51:33.926135+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.926139+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.926225+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.926260+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.926425+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.926425+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.926626+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.928532+00:00", "trade", 5.13, 1100.0]
["2026-09-11T15:51:33.929182+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.930735+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.931307+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.931377+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.931684+00:00", "trade", 5.12, 300.0]
["2026-09-11T15:51:33.940143+00:00", "trade", 5.13, 11.0]
["2026-09-11T15:51:33.946632+00:00", "trade", 5.125, 49.0]
["2026-09-11T15:51:33.969237+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.969678+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.973136+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:33.998326+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:34.072593+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:34.122888+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:34.187763+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:34.493837+00:00", "trade", 5.125, 10.0]
["2026-09-11T15:51:34.495211+00:00", "trade", 5.125, 220.0]
["2026-09-11T15:51:34.495235+00:00", "trade", 5.125, 70.0]
["2026-09-11T15:51:34.497556+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:34.498278+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:34.924709+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:34.950265+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:36.374242+00:00", "trade", 5.12, 16.0]
["2026-09-11T15:51:36.374341+00:00", "trade", 5.12, 75.0]
["2026-09-11T15:51:36.374344+00:00", "trade", 5.12, 43.0]
["2026-09-11T15:51:36.374783+00:00", "trade", 5.12, 166.0]
["2026-09-11T15:51:36.374784+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:36.374934+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:36.374934+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:36.374979+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:36.374984+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:36.375180+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:36.375440+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:36.385249+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:37.022583+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:40.518262+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:41.063615+00:00", "trade", 5.1347, 2.0]
["2026-09-11T15:51:42.263450+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:42.378685+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:44.021610+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:51:44.479195+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:44.591452+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:44.591973+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:44.592810+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:46.529944+00:00", "trade", 5.1321, 100.0]
["2026-09-11T15:51:47.071441+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:51:48.392492+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:51:48.392546+00:00", "trade", 5.12, 56.0]
["2026-09-11T15:51:48.393045+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:48.393048+00:00", "trade", 5.12, 144.0]
["2026-09-11T15:51:48.393166+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:48.393517+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:48.393557+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:48.512525+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:49.298226+00:00", "trade", 5.125, 113.0]
["2026-09-11T15:51:52.225533+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:51:52.335489+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:52.911663+00:00", "trade", 5.1347, 100.0]
["2026-09-11T15:51:52.984863+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:51:53.774628+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:53.906016+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:54.531491+00:00", "trade", 5.1201, 1269.0]
["2026-09-11T15:51:54.885345+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:57.260737+00:00", "trade", 5.1283, 32.0]
["2026-09-11T15:51:58.694535+00:00", "trade", 5.12, 1.0]
["2026-09-11T15:51:59.290970+00:00", "trade", 5.12, 15.0]
["2026-09-11T15:51:59.315862+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:51:59.998503+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:02.807371+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:03.108328+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:03.237185+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:03.644098+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:52:03.866240+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:52:03.927734+00:00", "trade", 5.1237, 20.0]
["2026-09-11T15:52:04.853983+00:00", "trade", 5.1293, 1.0]
["2026-09-11T15:52:04.855356+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:06.900912+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:52:06.975423+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:07.912958+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:52:09.391491+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:52:10.042819+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:52:14.157521+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:14.242844+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:16.374830+00:00", "trade", 5.1318, 100.0]
["2026-09-11T15:52:17.434005+00:00", "trade", 5.1288, 17.0]
["2026-09-11T15:52:18.401981+00:00", "trade", 5.1322, 200.0]
["2026-09-11T15:52:20.150806+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:20.567023+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:52:20.567980+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:20.568496+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:20.569248+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:20.640438+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:21.103784+00:00", "trade", 5.1307, 53.0]
["2026-09-11T15:52:26.635959+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:27.021081+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:27.262741+00:00", "trade", 5.1236, 1.0]
["2026-09-11T15:52:29.167190+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:29.998526+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:30.673549+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:30.674692+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:33.929744+00:00", "trade", 5.1235, 1.0]
["2026-09-11T15:52:34.092541+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:34.549369+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:34.555228+00:00", "trade", 5.125, 12.0]
["2026-09-11T15:52:34.555770+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:34.556306+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:34.557088+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:36.641389+00:00", "trade", 5.125, 108.0]
["2026-09-11T15:52:36.642496+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:52:36.643933+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:52:36.644766+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:52:43.258060+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:44.909645+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:44.910778+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:50.604743+00:00", "trade", 5.1265, 1.0]
["2026-09-11T15:52:50.921864+00:00", "trade", 5.1317, 100.0]
["2026-09-11T15:52:51.351279+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:51.452505+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:52.833281+00:00", "trade", 5.1317, 100.0]
["2026-09-11T15:52:52.834673+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.511145+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.633434+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:52:53.633434+00:00", "trade", 5.12, 600.0]
["2026-09-11T15:52:53.634354+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.634369+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.634384+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.634389+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.634409+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.635156+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.635948+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.636349+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.636444+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.637351+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.638223+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.645856+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.645946+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.648893+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.668600+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.713838+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.724509+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.975792+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.976780+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.977481+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:53.988743+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:55.302426+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:52:55.491654+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:57.264733+00:00", "trade", 5.1211, 2.0]
["2026-09-11T15:52:58.272556+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:58.272556+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:58.464583+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:52:59.174629+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:52:59.417361+00:00", "trade", 5.12, 10.0]
["2026-09-11T15:52:59.619939+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:52:59.841456+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:52:59.842552+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:52:59.998544+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:00.315830+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:00.792968+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:53:00.796697+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:01.226565+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:01.441373+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:53:01.494206+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:53:01.647003+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:02.325525+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:53:02.326570+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:02.326570+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:02.448410+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:03.726954+00:00", "trade", 5.1315, 41.0]
["2026-09-11T15:53:03.728912+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:03.730130+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:03.730200+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:03.731498+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:03.931739+00:00", "trade", 5.122, 7.0]
["2026-09-11T15:53:04.474680+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:05.859082+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:06.383051+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:53:06.384098+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.384575+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.385036+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.386975+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.387501+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.723901+00:00", "trade", 5.12, 3.0]
["2026-09-11T15:53:06.723904+00:00", "trade", 5.12, 97.0]
["2026-09-11T15:53:06.724825+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.724830+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.724865+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.724890+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.724935+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.724935+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.724935+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.725056+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.725301+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.725346+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.823793+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:06.824418+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.824458+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.824458+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.824658+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.824939+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:06.824939+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:07.862556+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:07.893986+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:07.901910+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:07.902927+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:07.903208+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:08.171698+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:08.172154+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:08.198399+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:53:08.408973+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:08.491077+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:08.904549+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:09.072861+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:09.157934+00:00", "trade", 5.12, 200.0]
["2026-09-11T15:53:09.820331+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:10.271929+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:10.359465+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:10.564434+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:11.974895+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:12.083954+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:13.631766+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:14.860821+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:53:20.606738+00:00", "trade", 5.121, 11.0]
["2026-09-11T15:53:21.586804+00:00", "trade", 5.12, 1.0]
["2026-09-11T15:53:22.141289+00:00", "trade", 5.12, 189.0]
["2026-09-11T15:53:22.141289+00:00", "trade", 5.12, 196.0]
["2026-09-11T15:53:22.141295+00:00", "trade", 5.12, 74.0]
["2026-09-11T15:53:22.141298+00:00", "trade", 5.12, 141.0]
["2026-09-11T15:53:22.141319+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.141750+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.141850+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.142106+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.142306+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.142767+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.142797+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.143203+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.143689+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.158695+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:22.159181+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:27.266734+00:00", "trade", 5.1212, 3.0]
["2026-09-11T15:53:27.529618+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:53:27.995899+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:29.998581+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:30.624806+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:53:32.669781+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:53:33.051285+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:34.094933+00:00", "trade", 5.1213, 20.0]
["2026-09-11T15:53:34.460993+00:00", "trade", 5.1201, 8000.0]
["2026-09-11T15:53:34.462277+00:00", "trade", 5.1201, 52.0]
["2026-09-11T15:53:34.573307+00:00", "trade", 5.12, 30.0]
["2026-09-11T15:53:34.573777+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:34.575907+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:34.575909+00:00", "trade", 5.12, 270.0]
["2026-09-11T15:53:34.575911+00:00", "trade", 5.12, 46.0]
["2026-09-11T15:53:34.575911+00:00", "trade", 5.12, 54.0]
["2026-09-11T15:53:34.576349+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:34.576654+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:34.576880+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:35.258815+00:00", "trade", 5.12, 3.0]
["2026-09-11T15:53:35.302539+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:35.303471+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:36.208758+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:36.211520+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:36.332202+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:36.553555+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:36.886919+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:38.303687+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:53:38.305158+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:38.643685+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:38.644612+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:39.649787+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:39.650714+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:39.687878+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:39.687885+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:39.687933+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:39.687936+00:00", "trade", 5.125, 200.0]
["2026-09-11T15:53:39.687972+00:00", "trade", 5.12, 10.0]
["2026-09-11T15:53:39.688469+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:39.688580+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:40.002237+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:40.003159+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:40.004843+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:41.403295+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:42.803344+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:42.803356+00:00", "trade", 5.125, 33.0]
["2026-09-11T15:53:42.803435+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:42.803636+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:42.803887+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:42.804640+00:00", "trade", 5.125, 233.0]
["2026-09-11T15:53:45.866355+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:46.142020+00:00", "trade", 5.12, 15.0]
["2026-09-11T15:53:47.297149+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.298091+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.298211+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.298236+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.298251+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.298272+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.298733+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.300722+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.366748+00:00", "trade", 5.125, 6090.0]
["2026-09-11T15:53:47.366955+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.366970+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.367727+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.368035+00:00", "trade", 5.1248, 45.0]
["2026-09-11T15:53:47.373821+00:00", "trade", 5.125, 800.0]
["2026-09-11T15:53:47.374067+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:47.374097+00:00", "trade", 5.13, 30.0]
["2026-09-11T15:53:47.374100+00:00", "trade", 5.13, 170.0]
["2026-09-11T15:53:47.374104+00:00", "trade", 5.13, 70.0]
["2026-09-11T15:53:47.374179+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:53:47.374196+00:00", "trade", 5.13, 8.0]
["2026-09-11T15:53:47.374709+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.374714+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.374739+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.374984+00:00", "trade", 5.13, 85.0]
["2026-09-11T15:53:47.375095+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.375115+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.375135+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.375135+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.375556+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.375586+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.380157+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.380613+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.385880+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.410815+00:00", "trade", 5.125, 300.0]
["2026-09-11T15:53:47.455220+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.456143+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.456173+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.830862+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:47.831392+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.833947+00:00", "trade", 5.125, 29.0]
["2026-09-11T15:53:47.872198+00:00", "trade", 5.125, 21.0]
["2026-09-11T15:53:47.872670+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.872670+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.872670+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.872715+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:47.873510+00:00", "trade", 5.125, 9.0]
["2026-09-11T15:53:47.873512+00:00", "trade", 5.125, 91.0]
["2026-09-11T15:53:47.873512+00:00", "trade", 5.125, 79.0]
["2026-09-11T15:53:47.873563+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:48.837038+00:00", "trade", 5.125, 29.0]
["2026-09-11T15:53:48.900574+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:48.901010+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:49.072549+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:49.251450+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:49.683732+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:53:49.811896+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:49.812342+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:49.813324+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:49.930531+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:49.930531+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:53:49.931566+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:49.931586+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:50.393902+00:00", "trade", 5.1346, 100.0]
["2026-09-11T15:53:50.845073+00:00", "trade", 5.125, 24.0]
["2026-09-11T15:53:51.284044+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:53:51.344788+00:00", "trade", 5.125, 3100.0]
["2026-09-11T15:53:51.345811+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.346072+00:00", "trade", 5.1233, 46.0]
["2026-09-11T15:53:51.346130+00:00", "trade", 5.1253, 43.0]
["2026-09-11T15:53:51.408480+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:51.409507+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.415673+00:00", "trade", 5.125, 49.0]
["2026-09-11T15:53:51.415673+00:00", "trade", 5.125, 800.0]
["2026-09-11T15:53:51.415673+00:00", "trade", 5.125, 1530.0]
["2026-09-11T15:53:51.415956+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:53:51.415983+00:00", "trade", 5.125, 2379.0]
["2026-09-11T15:53:51.416244+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.416275+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:53:51.416281+00:00", "trade", 5.125, 2379.0]
["2026-09-11T15:53:51.416573+00:00", "trade", 5.125, 1012.0]
["2026-09-11T15:53:51.416573+00:00", "trade", 5.125, 77.0]
["2026-09-11T15:53:51.417553+00:00", "trade", 5.125, 46.0]
["2026-09-11T15:53:51.418004+00:00", "trade", 5.125, 2379.0]
["2026-09-11T15:53:51.418286+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:53:51.418584+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:53:51.418873+00:00", "trade", 5.125, 1221.0]
["2026-09-11T15:53:51.419562+00:00", "trade", 5.125, 43.0]
["2026-09-11T15:53:51.432847+00:00", "trade", 5.125, 3100.0]
["2026-09-11T15:53:51.434113+00:00", "trade", 5.125, 7700.0]
["2026-09-11T15:53:51.434122+00:00", "trade", 5.125, 41.0]
["2026-09-11T15:53:51.435385+00:00", "trade", 5.125, 81.0]
["2026-09-11T15:53:51.436677+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.444040+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.446118+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:51.459701+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:51.459704+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:51.459758+00:00", "trade", 5.125, 34500.0]
["2026-09-11T15:53:51.460255+00:00", "trade", 5.125, 33.0]
["2026-09-11T15:53:51.460255+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:53:51.460357+00:00", "trade", 5.125, 300.0]
["2026-09-11T15:53:51.460619+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.461036+00:00", "trade", 5.125, 85.0]
["2026-09-11T15:53:51.461085+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.461102+00:00", "trade", 5.125, 209.0]
["2026-09-11T15:53:51.461111+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.461125+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.461151+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.461206+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.463967+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.464433+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.538069+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.539106+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.569118+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.658471+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.720970+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.960518+00:00", "trade", 5.125, 2279.0]
["2026-09-11T15:53:51.960803+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:53:51.960815+00:00", "trade", 5.125, 2379.0]
["2026-09-11T15:53:51.961087+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.961107+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:53:51.961347+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.961347+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.961405+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:53:51.961438+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:53:51.961633+00:00", "trade", 5.125, 42.0]
["2026-09-11T15:53:51.961929+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.964034+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.964515+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:51.965282+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:52.035823+00:00", "trade", 5.125, 2361.0]
["2026-09-11T15:53:52.037188+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:52.861019+00:00", "trade", 5.125, 309.0]
["2026-09-11T15:53:52.872137+00:00", "trade", 5.125, 2808.0]
["2026-09-11T15:53:52.940108+00:00", "trade", 5.125, 12.0]
["2026-09-11T15:53:53.030912+00:00", "trade", 5.125, 109.0]
["2026-09-11T15:53:54.570134+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:56.749937+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:56.749993+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:56.750504+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:56.834062+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:53:57.817820+00:00", "trade", 5.125, 400.0]
["2026-09-11T15:53:57.817820+00:00", "trade", 5.125, 315.0]
["2026-09-11T15:53:57.817829+00:00", "trade", 5.125, 30.0]
["2026-09-11T15:53:57.817835+00:00", "trade", 5.125, 30.0]
["2026-09-11T15:53:57.844816+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:53:59.818767+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:53:59.998603+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:01.362402+00:00", "trade", 5.1272, 100.0]
["2026-09-11T15:54:02.409999+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:02.410280+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:05.539100+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:06.560193+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:06.583238+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:08.600820+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:54:08.625635+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:54:08.625659+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:54:08.625894+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:54:08.626183+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:54:08.803323+00:00", "trade", 5.125, 69.0]
["2026-09-11T15:54:08.971383+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:09.112309+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:09.112354+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:09.326675+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:10.525331+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:11.058549+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:54:11.061532+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:54:12.716381+00:00", "trade", 5.1272, 34.0]
["2026-09-11T15:54:13.269126+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:13.904702+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:14.654430+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:17.629458+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:18.791244+00:00", "trade", 5.127, 100.0]
["2026-09-11T15:54:19.450360+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:54:19.450372+00:00", "trade", 5.125, 5.0]
["2026-09-11T15:54:19.450483+00:00", "trade", 5.125, 3995.0]
["2026-09-11T15:54:19.869959+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:20.872824+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:54:21.267452+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:22.690917+00:00", "trade", 5.1286, 4000.0]
["2026-09-11T15:54:22.770884+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:22.785288+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:23.085512+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:24.031588+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:24.193411+00:00", "trade", 5.131, 100.0]
["2026-09-11T15:54:24.246400+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:24.965613+00:00", "trade", 5.125, 2000.0]
["2026-09-11T15:54:25.982266+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:26.974279+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:29.998631+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:32.279616+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:33.460680+00:00", "trade", 5.125, 1300.0]
["2026-09-11T15:54:33.463606+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:54:34.464667+00:00", "trade", 5.125, 6.0]
["2026-09-11T15:54:36.804780+00:00", "trade", 5.1309, 300.0]
["2026-09-11T15:54:37.638680+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:41.193924+00:00", "trade", 5.1252, 18.0]
["2026-09-11T15:54:41.197383+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:54:42.502615+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:42.687388+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:54:42.907834+00:00", "trade", 5.125, 10.0]
["2026-09-11T15:54:43.186529+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:43.899549+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:54:43.901245+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:54:44.232697+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:44.232742+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:44.235930+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:44.554133+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:44.554183+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:45.173845+00:00", "trade", 5.1258, 20.0]
["2026-09-11T15:54:47.561835+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:49.009147+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:54:49.059728+00:00", "trade", 5.1266, 2.0]
["2026-09-11T15:54:49.184657+00:00", "trade", 5.125, 20.0]
["2026-09-11T15:54:49.386693+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:49.388893+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:49.742185+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:51.854259+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:51.857660+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:54:52.902044+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:52.902094+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:53.233749+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:53.233794+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:54.234930+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:54:54.468950+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:54.554216+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:54.897574+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:55.227480+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:55.339639+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:57.618367+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:58.513594+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:58.775605+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:54:58.778474+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:54:59.039433+00:00", "trade", 5.125, 3.0]
["2026-09-11T15:54:59.261034+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:54:59.598009+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:59.949291+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:54:59.998654+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:02.800789+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:55:03.547411+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:55:04.306263+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:55:04.646934+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:04.653777+00:00", "trade", 5.1308, 100.0]
["2026-09-11T15:55:05.211128+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:05.283426+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:05.284328+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:05.877230+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:06.272823+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:06.380154+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:11.613919+00:00", "trade", 5.1267, 1.0]
["2026-09-11T15:55:12.752698+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:12.931153+00:00", "trade", 5.125, 888.0]
["2026-09-11T15:55:12.934016+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:55:13.283578+00:00", "trade", 5.125, 16.0]
["2026-09-11T15:55:14.386799+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:55:14.698444+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:14.700880+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:15.420204+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:16.008827+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:55:16.114992+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:55:16.297963+00:00", "trade", 5.125, 13.0]
["2026-09-11T15:55:16.941091+00:00", "trade", 5.125, 15.0]
["2026-09-11T15:55:16.941118+00:00", "trade", 5.12, 15.0]
["2026-09-11T15:55:16.941217+00:00", "trade", 5.125, 144.0]
["2026-09-11T15:55:17.489354+00:00", "trade", 5.125, 2000.0]
["2026-09-11T15:55:18.117556+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:18.305673+00:00", "trade", 5.125, 83.0]
["2026-09-11T15:55:21.162276+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:55:21.238282+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:21.718135+00:00", "trade", 5.1259, 2000.0]
["2026-09-11T15:55:21.875076+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:55:22.330118+00:00", "trade", 5.125, 79.0]
["2026-09-11T15:55:22.479938+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:55:23.022107+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:23.426586+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:23.426623+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:55:23.427268+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:24.369195+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:55:24.702336+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:25.050250+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:25.344371+00:00", "trade", 5.125, 14.0]
["2026-09-11T15:55:25.562577+00:00", "trade", 5.1265, 89.0]
["2026-09-11T15:55:28.177521+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:29.521269+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:55:29.834484+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:29.837156+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:29.998681+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:30.594180+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:34.977614+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:36.422662+00:00", "trade", 5.125, 161.0]
["2026-09-11T15:55:36.424268+00:00", "trade", 5.125, 541.0]
["2026-09-11T15:55:37.407566+00:00", "trade", 5.125, 35.0]
["2026-09-11T15:55:37.975402+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:38.231010+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:55:38.231010+00:00", "trade", 5.125, 300.0]
["2026-09-11T15:55:38.231012+00:00", "trade", 5.125, 600.0]
["2026-09-11T15:55:38.231012+00:00", "trade", 5.125, 300.0]
["2026-09-11T15:55:38.231680+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:55:38.231680+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:55:38.232049+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:38.236224+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:38.236705+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:38.409057+00:00", "trade", 5.125, 55.0]
["2026-09-11T15:55:39.142499+00:00", "trade", 5.1261, 100.0]
["2026-09-11T15:55:39.401618+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:55:39.831615+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:40.172071+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:41.036896+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:55:41.547819+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:55:42.424465+00:00", "trade", 5.125, 11.0]
["2026-09-11T15:55:44.021308+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:45.385931+00:00", "trade", 5.125, 28.0]
["2026-09-11T15:55:45.386541+00:00", "trade", 5.125, 72.0]
["2026-09-11T15:55:45.673331+00:00", "trade", 5.1259, 48.0]
["2026-09-11T15:55:45.675539+00:00", "trade", 5.1259, 36.0]
["2026-09-11T15:55:45.971245+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:55:47.301648+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:55:48.771491+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:55:48.972047+00:00", "trade", 5.1214, 1.0]
["2026-09-11T15:55:49.077118+00:00", "trade", 5.1214, 1.0]
["2026-09-11T15:55:50.734114+00:00", "trade", 5.1259, 18.0]
["2026-09-11T15:55:51.482606+00:00", "trade", 5.125, 10.0]
["2026-09-11T15:55:54.634486+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:55:54.979449+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:55.301441+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:57.067733+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:55:57.530668+00:00", "trade", 5.125, 11.0]
["2026-09-11T15:55:58.133915+00:00", "trade", 5.1258, 6.0]
["2026-09-11T15:55:59.547613+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:55:59.556555+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:59.565601+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:59.648985+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:55:59.998703+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:01.599758+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:04.686901+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:56:05.124827+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:05.466391+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:05.467379+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:05.566136+00:00", "trade", 5.125, 12.0]
["2026-09-11T15:56:09.986928+00:00", "trade", 5.13, 700.0]
["2026-09-11T15:56:10.299477+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:10.540406+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:10.616890+00:00", "trade", 5.125, 27.0]
["2026-09-11T15:56:10.873665+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:10.874152+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:10.950363+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:14.348024+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:14.350881+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:14.438013+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:14.898940+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:56:15.228106+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:15.866482+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:15.867419+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:15.867885+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:17.930111+00:00", "trade", 5.1254, 1.0]
["2026-09-11T15:56:19.386439+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:19.386900+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:19.387492+00:00", "trade", 5.125, 108.0]
["2026-09-11T15:56:19.388650+00:00", "trade", 5.13, 60.0]
["2026-09-11T15:56:19.389934+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:56:19.390845+00:00", "trade", 5.13, 23.0]
["2026-09-11T15:56:19.391371+00:00", "trade", 5.13, 2.0]
["2026-09-11T15:56:19.667306+00:00", "trade", 5.125, 13.0]
["2026-09-11T15:56:19.984053+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:56:20.000297+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:20.358821+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:20.703793+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:22.089397+00:00", "trade", 5.125, 96.0]
["2026-09-11T15:56:22.090392+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:26.101945+00:00", "trade", 5.1257, 14.0]
["2026-09-11T15:56:29.998736+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:33.094292+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:33.094728+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:34.641013+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:56:34.762557+00:00", "trade", 5.125, 13.0]
["2026-09-11T15:56:35.124325+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:56:35.428975+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:35.974414+00:00", "trade", 5.1267, 1.0]
["2026-09-11T15:56:36.063988+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:38.951589+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:56:39.127836+00:00", "trade", 5.125, 1.0]
["2026-09-11T15:56:39.388245+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:56:39.485896+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:39.741797+00:00", "trade", 5.1249, 300.0]
["2026-09-11T15:56:40.126934+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:56:40.467530+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:40.817346+00:00", "trade", 5.125, 12.0]
["2026-09-11T15:56:40.830169+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:41.110689+00:00", "trade", 5.125, 20.0]
["2026-09-11T15:56:42.674682+00:00", "trade", 5.1255, 2000.0]
["2026-09-11T15:56:42.828523+00:00", "trade", 5.125, 77.0]
["2026-09-11T15:56:43.792548+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:45.172157+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:56:45.487201+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:45.489677+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:45.841871+00:00", "trade", 5.125, 11.0]
["2026-09-11T15:56:45.843239+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:46.713254+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:56:47.250477+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:47.273934+00:00", "trade", 5.127, 11.0]
["2026-09-11T15:56:47.568898+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:56:47.923392+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:56:47.940584+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:56:49.152504+00:00", "trade", 5.12, 39.0]
["2026-09-11T15:56:49.215114+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:56:49.519078+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:56:50.428354+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:56:50.758431+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:50.871863+00:00", "trade", 5.125, 12.0]
["2026-09-11T15:56:51.503210+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:53.554131+00:00", "trade", 5.127, 17.0]
["2026-09-11T15:56:53.974123+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:54.326207+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:54.508657+00:00", "trade", 5.1271, 200.0]
["2026-09-11T15:56:54.513979+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:54.514541+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:55.339729+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:56:55.683255+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:56.327049+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:57.722372+00:00", "trade", 5.1249, 100.0]
["2026-09-11T15:56:59.907493+00:00", "trade", 5.12, 61.0]
["2026-09-11T15:56:59.907580+00:00", "trade", 5.12, 39.0]
["2026-09-11T15:56:59.908533+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:59.909009+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:59.921013+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:56:59.998758+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:01.354441+00:00", "trade", 5.1249, 100.0]
["2026-09-11T15:57:02.482234+00:00", "trade", 5.1269, 100.0]
["2026-09-11T15:57:02.484104+00:00", "trade", 5.1269, 3.0]
["2026-09-11T15:57:07.760242+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:07.803294+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:07.803765+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:10.000042+00:00", "trade", 5.125, 65.0]
["2026-09-11T15:57:10.000655+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:57:10.000655+00:00", "trade", 5.125, 935.0]
["2026-09-11T15:57:10.008350+00:00", "trade", 5.12, 20.0]
["2026-09-11T15:57:10.347989+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:57:10.387873+00:00", "trade", 5.12, 100.0]
["2026-09-11T15:57:10.388935+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:10.389396+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:10.412967+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:10.663504+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:10.978952+00:00", "trade", 5.125, 59.0]
["2026-09-11T15:57:11.065889+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:57:11.320013+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:57:12.346115+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:57:12.358032+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:12.622627+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:57:13.432811+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:57:13.911338+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:17.057625+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:17.057725+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:17.422171+00:00", "trade", 5.125, 2.0]
["2026-09-11T15:57:24.531404+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:57:25.182320+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:57:25.686598+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:57:26.007345+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:26.066625+00:00", "trade", 5.125, 24.0]
["2026-09-11T15:57:26.207051+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:57:26.648117+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:26.982229+00:00", "trade", 5.125, 1423.0]
["2026-09-11T15:57:26.982232+00:00", "trade", 5.125, 577.0]
["2026-09-11T15:57:27.073421+00:00", "trade", 5.125, 80.0]
["2026-09-11T15:57:27.628772+00:00", "trade", 5.125, 34.0]
["2026-09-11T15:57:27.636342+00:00", "trade", 5.12, 25.0]
["2026-09-11T15:57:27.677976+00:00", "trade", 5.125, 751.0]
["2026-09-11T15:57:27.851832+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:57:28.076386+00:00", "trade", 5.125, 35.0]
["2026-09-11T15:57:29.447542+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:29.998786+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:30.505713+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:57:30.855116+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:30.857868+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:31.735008+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:34.557242+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:36.960749+00:00", "trade", 5.125, 900.0]
["2026-09-11T15:57:37.117314+00:00", "trade", 5.125, 39.0]
["2026-09-11T15:57:37.173591+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:37.328956+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:57:37.335021+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:37.335933+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:38.338206+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:38.338527+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:39.465563+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:41.237699+00:00", "trade", 5.125, 800.0]
["2026-09-11T15:57:42.134800+00:00", "trade", 5.125, 36.0]
["2026-09-11T15:57:43.065259+00:00", "trade", 5.125, 6.0]
["2026-09-11T15:57:43.616634+00:00", "trade", 5.1272, 15.0]
["2026-09-11T15:57:46.554957+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:57:46.556151+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:57:46.559837+00:00", "trade", 5.125, 50.0]
["2026-09-11T15:57:46.559904+00:00", "trade", 5.125, 50.0]
["2026-09-11T15:57:46.560728+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:57:46.952994+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:57:47.158041+00:00", "trade", 5.125, 21.0]
["2026-09-11T15:57:50.350534+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:50.351691+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:57:50.427753+00:00", "trade", 5.125, 500.0]
["2026-09-11T15:57:50.725297+00:00", "trade", 5.125, 800.0]
["2026-09-11T15:57:51.178275+00:00", "trade", 5.125, 50.0]
["2026-09-11T15:57:51.598066+00:00", "trade", 5.125, 52.0]
["2026-09-11T15:57:52.234301+00:00", "trade", 5.1253, 11.0]
["2026-09-11T15:57:54.514671+00:00", "trade", 5.1253, 100.0]
["2026-09-11T15:57:55.888696+00:00", "trade", 5.125, 700.0]
["2026-09-11T15:57:56.127979+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:57:56.190077+00:00", "trade", 5.125, 35.0]
["2026-09-11T15:57:59.747030+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:57:59.934870+00:00", "trade", 5.125, 2.0]
["2026-09-11T15:57:59.998813+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:01.047262+00:00", "trade", 5.125, 700.0]
["2026-09-11T15:58:01.206823+00:00", "trade", 5.125, 28.0]
["2026-09-11T15:58:01.283451+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:58:02.674605+00:00", "trade", 5.127, 100.0]
["2026-09-11T15:58:03.899754+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:58:05.158578+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:06.063518+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:58:06.065331+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:06.233627+00:00", "trade", 5.125, 28.0]
["2026-09-11T15:58:06.397129+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:06.399309+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:06.822559+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:58:07.072142+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:08.494642+00:00", "trade", 5.1255, 20.0]
["2026-09-11T15:58:08.834176+00:00", "trade", 5.1255, 100.0]
["2026-09-11T15:58:09.980760+00:00", "trade", 5.125, 1400.0]
["2026-09-11T15:58:10.255657+00:00", "trade", 5.125, 56.0]
["2026-09-11T15:58:11.014479+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:58:11.018523+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:11.259599+00:00", "trade", 5.125, 25.0]
["2026-09-11T15:58:11.317909+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:11.949078+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:16.433785+00:00", "trade", 5.1258, 64.0]
["2026-09-11T15:58:16.579842+00:00", "trade", 5.13, 8.0]
["2026-09-11T15:58:17.138162+00:00", "trade", 5.125, 300.0]
["2026-09-11T15:58:17.292847+00:00", "trade", 5.125, 15.0]
["2026-09-11T15:58:17.879064+00:00", "trade", 5.127, 1.0]
["2026-09-11T15:58:20.864193+00:00", "trade", 5.125, 20.0]
["2026-09-11T15:58:20.988209+00:00", "trade", 5.1218, 6.0]
["2026-09-11T15:58:21.010038+00:00", "trade", 5.1218, 1.0]
["2026-09-11T15:58:21.647116+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:21.762947+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:21.762966+00:00", "trade", 5.1243, 1.0]
["2026-09-11T15:58:21.812510+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:22.123731+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:22.333075+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:28.435938+00:00", "trade", 5.125, 43.0]
["2026-09-11T15:58:29.998841+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:34.364999+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:35.065658+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:35.104311+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:36.424027+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:58:36.425708+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:36.426301+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:36.427092+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:36.430601+00:00", "trade", 5.125, 26.0]
["2026-09-11T15:58:36.431613+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:36.759770+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:36.762627+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:38.569292+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:38.569483+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:58:38.626824+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:58:39.768384+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:39.770253+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:42.170046+00:00", "trade", 5.125, 100.0]
["2026-09-11T15:58:44.753427+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:44.753497+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:44.753607+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:44.753723+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:44.878300+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:44.878350+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:45.954845+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:45.955686+00:00", "trade", 5.13, 1.0]
["2026-09-11T15:58:45.973524+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:46.484234+00:00", "trade", 5.125, 10.0]
["2026-09-11T15:58:50.935335+00:00", "trade", 5.1262, 30.0]
["2026-09-11T15:58:53.855345+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531081+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:58:55.531135+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531141+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:58:55.531144+00:00", "trade", 5.13, 35.0]
["2026-09-11T15:58:55.531147+00:00", "trade", 5.13, 15.0]
["2026-09-11T15:58:55.531150+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531150+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531153+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531153+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531156+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531156+00:00", "trade", 5.13, 40.0]
["2026-09-11T15:58:55.531159+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531162+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:58:55.531162+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531162+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531165+00:00", "trade", 5.13, 1300.0]
["2026-09-11T15:58:55.531165+00:00", "trade", 5.13, 1000.0]
["2026-09-11T15:58:55.531189+00:00", "trade", 5.13, 1800.0]
["2026-09-11T15:58:55.531189+00:00", "trade", 5.13, 800.0]
["2026-09-11T15:58:55.531195+00:00", "trade", 5.13, 900.0]
["2026-09-11T15:58:55.531195+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:58:55.531198+00:00", "trade", 5.13, 5.0]
["2026-09-11T15:58:55.531201+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531204+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531204+00:00", "trade", 5.13, 2.0]
["2026-09-11T15:58:55.531210+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:58:55.531210+00:00", "trade", 5.13, 43.0]
["2026-09-11T15:58:55.531213+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531216+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:58:55.531216+00:00", "trade", 5.13, 796.0]
["2026-09-11T15:58:55.531216+00:00", "trade", 5.13, 400.0]
["2026-09-11T15:58:55.531219+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531219+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531225+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531225+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531225+00:00", "trade", 5.13, 20.0]
["2026-09-11T15:58:55.531228+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531228+00:00", "trade", 5.13, 600.0]
["2026-09-11T15:58:55.531228+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:58:55.531232+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:58:55.531233+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531238+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531263+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531308+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531313+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531333+00:00", "trade", 5.13, 259.0]
["2026-09-11T15:58:55.531333+00:00", "trade", 5.13, 500.0]
["2026-09-11T15:58:55.531336+00:00", "trade", 5.13, 300.0]
["2026-09-11T15:58:55.531336+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531339+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531342+00:00", "trade", 5.13, 17.0]
["2026-09-11T15:58:55.531342+00:00", "trade", 5.13, 506.0]
["2026-09-11T15:58:55.531345+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531345+00:00", "trade", 5.13, 614.0]
["2026-09-11T15:58:55.531349+00:00", "trade", 5.13, 520.0]
["2026-09-11T15:58:55.531349+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531354+00:00", "trade", 5.13, 2.0]
["2026-09-11T15:58:55.531354+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531357+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:58:55.531360+00:00", "trade", 5.13, 160.0]
["2026-09-11T15:58:55.531360+00:00", "trade", 5.13, 573.0]
["2026-09-11T15:58:55.531360+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531375+00:00", "trade", 5.13, 110.0]
["2026-09-11T15:58:55.531384+00:00", "trade", 5.13, 95.0]
["2026-09-11T15:58:55.531384+00:00", "trade", 5.13, 1400.0]
["2026-09-11T15:58:55.531390+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531390+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531393+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531393+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531399+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531399+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531399+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531403+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531406+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531406+00:00", "trade", 5.13, 2.0]
["2026-09-11T15:58:55.531411+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:58:55.531411+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531411+00:00", "trade", 5.13, 43.0]
["2026-09-11T15:58:55.531415+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531418+00:00", "trade", 5.13, 43.0]
["2026-09-11T15:58:55.531418+00:00", "trade", 5.13, 43.0]
["2026-09-11T15:58:55.531419+00:00", "quote", 5.12, 5.13]
["2026-09-11T15:58:55.531424+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:58:55.531426+00:00", "trade", 5.13, 39.0]
["2026-09-11T15:58:55.531433+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:58:55.531459+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531466+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531466+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:58:55.531478+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:58:55.531483+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:58:55.531519+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:58:55.531604+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:58:55.531764+00:00", "quote", 5.13, 5.13]
["2026-09-11T15:58:55.531784+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531868+00:00", "trade", 5.13, 10.0]
["2026-09-11T15:58:55.531868+00:00", "trade", 5.13, 35.0]
["2026-09-11T15:58:55.531892+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531971+00:00", "trade", 5.13, 200.0]
["2026-09-11T15:58:55.531974+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.531989+00:00", "trade", 5.13, 199.0]
["2026-09-11T15:58:55.532010+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532055+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.532170+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532180+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532245+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532295+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532330+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532330+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532371+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532491+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532531+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532566+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532636+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532641+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532646+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532771+00:00", "trade", 5.13, 4.0]
["2026-09-11T15:58:55.532781+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.532942+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.533062+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.533249+00:00", "trade", 5.13, 11.0]
["2026-09-11T15:58:55.533348+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.533964+00:00", "trade", 5.135, 372.0]
["2026-09-11T15:58:55.534274+00:00", "trade", 5.13, 6.0]
["2026-09-11T15:58:55.534320+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.534419+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.534556+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.535002+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.535082+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.535603+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.535794+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.535799+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.536009+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.536365+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.537173+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.538605+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.538938+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:58:55.539026+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.539723+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.541858+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.541863+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.542004+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.543846+00:00", "trade", 5.135, 3100.0]
["2026-09-11T15:58:55.544607+00:00", "trade", 5.135, 3100.0]
["2026-09-11T15:58:55.549984+00:00", "trade", 5.135, 2900.0]
["2026-09-11T15:58:55.553295+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.562101+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.588489+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.588544+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.588580+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.588580+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.589021+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.591182+00:00", "trade", 5.1325, 86.0]
["2026-09-11T15:58:55.598982+00:00", "trade", 5.14, 6.0]
["2026-09-11T15:58:55.631923+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:55.703343+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:56.534650+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:58:56.534674+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:58:56.534722+00:00", "trade", 5.135, 8.0]
["2026-09-11T15:58:56.534918+00:00", "trade", 5.135, 6.0]
["2026-09-11T15:58:56.534918+00:00", "trade", 5.135, 94.0]
["2026-09-11T15:58:56.534994+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:56.535014+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:58:56.535086+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:58:56.535206+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:58:56.536704+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:56.537766+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:58:56.538986+00:00", "trade", 5.135, 61.0]
["2026-09-11T15:58:56.539076+00:00", "trade", 5.135, 39.0]
["2026-09-11T15:58:56.550828+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:58:56.552642+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:58:56.774053+00:00", "trade", 5.1276, 1.0]
["2026-09-11T15:58:59.998868+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:00.823673+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:00.831848+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:00.831903+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:00.902165+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:00.934884+00:00", "trade", 5.1276, 100.0]
["2026-09-11T15:59:01.022602+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:04.133790+00:00", "trade", 5.1275, 1.0]
["2026-09-11T15:59:04.136041+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:05.561595+00:00", "trade", 5.1285, 50.0]
["2026-09-11T15:59:05.592505+00:00", "trade", 5.1285, 100.0]
["2026-09-11T15:59:06.451932+00:00", "trade", 5.14, 500.0]
["2026-09-11T15:59:06.454097+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:59:06.610774+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:59:06.610825+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:59:06.611665+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:06.820060+00:00", "trade", 5.1314, 29.0]
["2026-09-11T15:59:07.613660+00:00", "trade", 5.135, 29.0]
["2026-09-11T15:59:10.207753+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:10.696352+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:10.697099+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:10.697195+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:10.705264+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:10.717533+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:10.722765+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:11.084013+00:00", "trade", 5.1286, 1.0]
["2026-09-11T15:59:22.206519+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:59:22.207593+00:00", "trade", 5.135, 1.0]
["2026-09-11T15:59:22.208071+00:00", "trade", 5.135, 19.0]
["2026-09-11T15:59:22.215750+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:22.216668+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:22.216873+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:22.216898+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:25.957880+00:00", "trade", 5.135, 108.0]
["2026-09-11T15:59:26.211558+00:00", "trade", 5.129, 7.0]
["2026-09-11T15:59:26.393811+00:00", "trade", 5.129, 100.0]
["2026-09-11T15:59:26.925562+00:00", "trade", 5.135, 14.0]
["2026-09-11T15:59:26.961882+00:00", "trade", 5.1297, 1.0]
["2026-09-11T15:59:29.998896+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:30.767091+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:30.768153+00:00", "trade", 5.135, 105.0]
["2026-09-11T15:59:31.386024+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:31.451908+00:00", "trade", 5.1377, 7.0]
["2026-09-11T15:59:31.695882+00:00", "trade", 5.135, 12.0]
["2026-09-11T15:59:31.696445+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:32.362962+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:32.675908+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:59:32.691727+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:32.881494+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:33.499796+00:00", "trade", 5.1291, 2.0]
["2026-09-11T15:59:34.108296+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:34.461379+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:59:35.489878+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:35.744146+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:59:36.010039+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:36.297062+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:36.297950+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:36.298436+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:36.298436+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:36.298862+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:36.704127+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:36.924458+00:00", "trade", 5.14, 500.0]
["2026-09-11T15:59:36.926266+00:00", "trade", 5.14, 100.0]
["2026-09-11T15:59:36.926282+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:37.741818+00:00", "trade", 5.135, 29.0]
["2026-09-11T15:59:38.662519+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:38.922849+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:40.031491+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:40.031496+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:41.465132+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:41.465693+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:41.469252+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:41.603421+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:42.733715+00:00", "trade", 5.1292, 4.0]
["2026-09-11T15:59:43.354073+00:00", "trade", 5.1273, 100.0]
["2026-09-11T15:59:44.629020+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:45.305517+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:46.362222+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:46.542189+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:46.542409+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:48.686727+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:48.773805+00:00", "trade", 5.1273, 1.0]
["2026-09-11T15:59:49.268923+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:59:49.903583+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:50.651836+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:51.101643+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:51.516442+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:59:52.478576+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:52.481180+00:00", "trade", 5.13, 4.0]
["2026-09-11T15:59:52.984303+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:59:54.310298+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:54.894484+00:00", "trade", 5.1313, 20.0]
["2026-09-11T15:59:54.930146+00:00", "trade", 5.135, 57.0]
["2026-09-11T15:59:54.930146+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:59:54.931006+00:00", "trade", 5.135, 51.0]
["2026-09-11T15:59:54.934152+00:00", "trade", 5.135, 90.0]
["2026-09-11T15:59:54.935563+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:54.936170+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:54.937334+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:59:54.937340+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:59:54.937361+00:00", "trade", 5.13, 25.0]
["2026-09-11T15:59:54.937400+00:00", "trade", 5.135, 200.0]
["2026-09-11T15:59:54.937403+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:59:54.937403+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:59:54.937406+00:00", "trade", 5.135, 10.0]
["2026-09-11T15:59:54.937406+00:00", "trade", 5.135, 500.0]
["2026-09-11T15:59:54.937934+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:54.937935+00:00", "trade", 5.135, 87.0]
["2026-09-11T15:59:54.937939+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:54.985036+00:00", "trade", 5.135, 12.0]
["2026-09-11T15:59:55.140143+00:00", "trade", 5.14, 25.0]
["2026-09-11T15:59:57.936737+00:00", "trade", 5.1294, 5.0]
["2026-09-11T15:59:58.985345+00:00", "trade", 5.1323, 4000.0]
["2026-09-11T15:59:59.140455+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:59:59.186392+00:00", "trade", 5.13, 100.0]
["2026-09-11T15:59:59.186407+00:00", "trade", 5.13, 192.0]
["2026-09-11T15:59:59.186407+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.186412+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.186998+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.187379+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.187379+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.187475+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.187830+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.277920+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.287418+00:00", "trade", 5.135, 43.0]
["2026-09-11T15:59:59.287949+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.287969+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.693187+00:00", "trade", 5.1296, 100.0]
["2026-09-11T15:59:59.903922+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.904257+00:00", "trade", 5.135, 42.0]
["2026-09-11T15:59:59.904323+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.904508+00:00", "quote", 5.13, 5.14]
["2026-09-11T15:59:59.940926+00:00", "trade", 5.135, 100.0]
["2026-09-11T15:59:59.940926+00:00", "trade", 5.135, 13.0]
["2026-09-11T15:59:59.998929+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:00.280303+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:00.280354+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:00.280393+00:00", "trade", 5.13, 26.0]
["2026-09-11T16:00:00.280975+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:00.280985+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:00.281226+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:00.296096+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:00.756054+00:00", "trade", 5.135, 4000.0]
["2026-09-11T16:00:00.757145+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:00.757175+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:00.804944+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:01.111197+00:00", "trade", 5.135, 231.0]
["2026-09-11T16:00:01.492527+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:02.199830+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:00:03.520583+00:00", "trade", 5.13, 68.0]
["2026-09-11T16:00:03.521146+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:03.521196+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:03.521413+00:00", "trade", 5.13, 36.0]
["2026-09-11T16:00:03.521963+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:03.525516+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:03.562431+00:00", "trade", 5.1299, 1.0]
["2026-09-11T16:00:03.754472+00:00", "trade", 5.1305, 20.0]
["2026-09-11T16:00:04.011022+00:00", "trade", 5.135, 14.0]
["2026-09-11T16:00:04.011574+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:04.928685+00:00", "trade", 5.131, 200.0]
["2026-09-11T16:00:04.928758+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:00:04.929301+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:04.945571+00:00", "trade", 5.13, 2808.0]
["2026-09-11T16:00:04.951489+00:00", "trade", 5.1304, 1450.0]
["2026-09-11T16:00:05.296937+00:00", "trade", 5.135, 208.0]
["2026-09-11T16:00:06.579874+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:06.580345+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:08.419502+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:08.502440+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:00:08.502536+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:00:08.502653+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:00:08.502659+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:00:08.503021+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:08.807754+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:00:08.944804+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:09.093384+00:00", "trade", 5.132, 32.0]
["2026-09-11T16:00:10.125371+00:00", "trade", 5.13, 2.0]
["2026-09-11T16:00:10.125372+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:11.045113+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:11.118107+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:11.436897+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:11.462212+00:00", "trade", 5.1323, 1.0]
["2026-09-11T16:00:11.508739+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:00:11.875226+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:11.910836+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:13.309730+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:00:16.123784+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:00:17.433019+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:17.433688+00:00", "trade", 5.133, 18.0]
["2026-09-11T16:00:17.433832+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:00:17.433832+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:00:17.433966+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:17.434232+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:00:17.434783+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:17.436472+00:00", "trade", 5.133, 2.0]
["2026-09-11T16:00:18.569597+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:18.570408+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:00:18.570755+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:18.570775+00:00", "trade", 5.13, 21.0]
["2026-09-11T16:00:18.748413+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:19.037798+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:19.037828+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:19.037883+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:19.037928+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:19.045601+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:22.366822+00:00", "trade", 5.1303, 2.0]
["2026-09-11T16:00:25.033727+00:00", "trade", 5.1323, 2.0]
["2026-09-11T16:00:25.364855+00:00", "trade", 5.1303, 1.0]
["2026-09-11T16:00:25.942796+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:27.493355+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:28.882561+00:00", "trade", 5.1303, 100.0]
["2026-09-11T16:00:29.517979+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:29.518025+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:29.998956+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:30.723566+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:00:31.218637+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:31.218702+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:00:32.059104+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:32.059535+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:00:32.059538+00:00", "trade", 5.135, 300.0]
["2026-09-11T16:00:33.955568+00:00", "trade", 5.1274, 100.0]
["2026-09-11T16:00:37.441567+00:00", "trade", 5.1304, 5.0]
["2026-09-11T16:00:41.725262+00:00", "trade", 5.1305, 1.0]
["2026-09-11T16:00:45.216876+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.217182+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.417893+00:00", "trade", 5.1305, 1.0]
["2026-09-11T16:00:45.812749+00:00", "trade", 5.135, 400.0]
["2026-09-11T16:00:45.812752+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:00:45.931088+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.931614+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.931730+00:00", "trade", 5.13, 9.0]
["2026-09-11T16:00:45.931733+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:00:45.931790+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.931793+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:00:45.931796+00:00", "trade", 5.13, 2864.0]
["2026-09-11T16:00:45.931835+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:00:45.931839+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:00:45.931843+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:00:45.931843+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:00:45.931846+00:00", "trade", 5.13, 195.0]
["2026-09-11T16:00:45.931848+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:00:45.931890+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:00:45.931968+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:00:45.932000+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.932005+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.932196+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:00:45.932199+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:00:45.932231+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.932262+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:00:45.932271+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.932306+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.932351+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.932362+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:00:45.932626+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.932747+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.933067+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.933420+00:00", "trade", 5.13, 2.0]
["2026-09-11T16:00:45.933844+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:00:45.934208+00:00", "trade", 5.13, 96.0]
["2026-09-11T16:00:45.934471+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.934867+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:45.935729+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:46.027773+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:46.307510+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:47.161018+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:47.327882+00:00", "trade", 5.1305, 1.0]
["2026-09-11T16:00:47.328893+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:49.386631+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:49.924498+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:50.328534+00:00", "trade", 5.1305, 1.0]
["2026-09-11T16:00:51.510419+00:00", "trade", 5.1305, 1.0]
["2026-09-11T16:00:52.736238+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:52.858599+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:53.062650+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:53.222837+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:54.247569+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:54.288483+00:00", "trade", 5.14, 5.0]
["2026-09-11T16:00:54.892809+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:00:54.893423+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:55.987434+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:55.988402+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:55.989594+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:56.476254+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:57.131761+00:00", "trade", 5.1305, 2.0]
["2026-09-11T16:00:57.137980+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:00:57.138983+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:57.548965+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:00:57.571706+00:00", "trade", 5.1321, 20.0]
["2026-09-11T16:00:57.580497+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:00:57.844570+00:00", "trade", 5.1306, 14.0]
["2026-09-11T16:00:59.998978+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:02.186616+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:01:05.584948+00:00", "trade", 5.1305, 3.0]
["2026-09-11T16:01:06.714147+00:00", "trade", 5.1309, 12.0]
["2026-09-11T16:01:10.647414+00:00", "trade", 5.1306, 1.0]
["2026-09-11T16:01:10.973650+00:00", "trade", 5.1306, 300.0]
["2026-09-11T16:01:14.873751+00:00", "trade", 5.1309, 17.0]
["2026-09-11T16:01:19.686316+00:00", "trade", 5.1306, 3.0]
["2026-09-11T16:01:20.395971+00:00", "trade", 5.1309, 20.0]
["2026-09-11T16:01:20.398196+00:00", "trade", 5.1309, 11.0]
["2026-09-11T16:01:20.399351+00:00", "trade", 5.1309, 9.0]
["2026-09-11T16:01:20.400340+00:00", "trade", 5.1309, 1.0]
["2026-09-11T16:01:21.244070+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:21.606665+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:01:21.607500+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:21.607942+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:22.272866+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:01:22.273412+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:22.273422+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:22.273452+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:22.274640+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:22.275377+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:22.410324+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:22.527473+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:22.612465+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:25.964126+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:26.433977+00:00", "trade", 5.135, 200.0]
["2026-09-11T16:01:26.684678+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:29.999010+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:31.329731+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:31.329962+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:31.330002+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:34.685894+00:00", "trade", 5.1306, 2.0]
["2026-09-11T16:01:34.687316+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:34.808671+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:35.826894+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:01:37.965538+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:39.847928+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:40.081946+00:00", "trade", 5.1306, 100.0]
["2026-09-11T16:01:40.550146+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:42.847623+00:00", "trade", 5.1308, 1.0]
["2026-09-11T16:01:44.021688+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:46.235007+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:46.236415+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:46.512050+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:01:46.513079+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:46.513079+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:47.500492+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:47.976195+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:49.179652+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:01:49.489980+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:01:49.490599+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:49.736154+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:50.896485+00:00", "trade", 5.1308, 1.0]
["2026-09-11T16:01:51.138340+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:51.138776+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:01:54.673764+00:00", "trade", 5.1316, 6.0]
["2026-09-11T16:01:55.100977+00:00", "trade", 5.14, 1.0]
["2026-09-11T16:01:55.100986+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:01:55.619268+00:00", "trade", 5.1386, 1.0]
["2026-09-11T16:01:55.669175+00:00", "trade", 5.1386, 1.0]
["2026-09-11T16:01:56.018734+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:01:56.942995+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:01:57.014367+00:00", "trade", 5.1269, 100.0]
["2026-09-11T16:01:57.121666+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:01:58.276114+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:01:59.559136+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:01:59.926578+00:00", "trade", 5.1308, 1.0]
["2026-09-11T16:01:59.999048+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:00.129499+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:02:00.688365+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:00.739923+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:02:00.740525+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:01.315395+00:00", "trade", 5.1307, 2.0]
["2026-09-11T16:02:01.391284+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:02:02.196612+00:00", "trade", 5.135, 2.0]
["2026-09-11T16:02:02.303267+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:02:03.267876+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:02:04.794292+00:00", "trade", 5.1308, 10.0]
["2026-09-11T16:02:07.233795+00:00", "trade", 5.1318, 1.0]
["2026-09-11T16:02:07.293950+00:00", "trade", 5.135, 200.0]
["2026-09-11T16:02:07.554170+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:07.977082+00:00", "trade", 5.135, 400.0]
["2026-09-11T16:02:08.201733+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:10.328965+00:00", "trade", 5.131, 1.0]
["2026-09-11T16:02:10.812751+00:00", "trade", 5.135, 200.0]
["2026-09-11T16:02:11.342622+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:11.343088+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:11.613544+00:00", "trade", 5.127, 3.0]
["2026-09-11T16:02:11.614149+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:11.622774+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:11.622794+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:12.653236+00:00", "trade", 5.133, 10.0]
["2026-09-11T16:02:14.102162+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:14.243088+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:15.146415+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:16.501098+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:16.521271+00:00", "trade", 5.13, 2.0]
["2026-09-11T16:02:16.521853+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:18.328006+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:02:18.328477+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:20.037613+00:00", "trade", 5.135, 20.0]
["2026-09-11T16:02:20.953773+00:00", "trade", 5.127, 100.0]
["2026-09-11T16:02:21.910373+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:02:21.911339+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:21.922977+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:22.490128+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:23.213471+00:00", "trade", 5.1344, 16.0]
["2026-09-11T16:02:23.216277+00:00", "trade", 5.1344, 1.0]
["2026-09-11T16:02:26.165058+00:00", "trade", 5.131, 2.0]
["2026-09-11T16:02:27.373289+00:00", "trade", 5.1343, 15.0]
["2026-09-11T16:02:27.376116+00:00", "trade", 5.1343, 4.0]
["2026-09-11T16:02:27.588366+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:27.588428+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:02:27.588908+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:27.594586+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:28.090248+00:00", "trade", 5.1313, 2.0]
["2026-09-11T16:02:28.622626+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:29.999080+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:32.998131+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:33.888754+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:33.986957+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:02:37.068585+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:37.200224+00:00", "trade", 5.1314, 1.0]
["2026-09-11T16:02:37.434267+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:38.795214+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:39.901135+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:39.902067+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:40.666197+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:40.725534+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:41.118696+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:41.119414+00:00", "trade", 5.135, 108.0]
["2026-09-11T16:02:41.119892+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:02:41.448958+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:02:41.449930+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:42.402179+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:43.215527+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:44.432847+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:44.582108+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:47.244830+00:00", "trade", 5.1316, 1.0]
["2026-09-11T16:02:47.480905+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:47.481366+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:48.855750+00:00", "trade", 5.127, 100.0]
["2026-09-11T16:02:50.537727+00:00", "trade", 5.1379, 2.0]
["2026-09-11T16:02:51.976472+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:53.501418+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:02:53.691200+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:02:55.159777+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:55.500178+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:55.518435+00:00", "trade", 5.13, 11.0]
["2026-09-11T16:02:55.518531+00:00", "trade", 5.13, 4.0]
["2026-09-11T16:02:55.519023+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:55.921184+00:00", "trade", 5.1318, 1.0]
["2026-09-11T16:02:56.508932+00:00", "trade", 5.13, 14.0]
["2026-09-11T16:02:56.948038+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:02:57.389540+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:57.875559+00:00", "trade", 5.135, 200.0]
["2026-09-11T16:02:58.548078+00:00", "trade", 5.135, 600.0]
["2026-09-11T16:02:58.548687+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:58.748373+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:58.749325+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:02:59.393642+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:02:59.999118+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:00.416297+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:01.765697+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:02.196913+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:03:05.079037+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:03:06.089099+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:06.167080+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:06.246268+00:00", "trade", 5.132, 1.0]
["2026-09-11T16:03:06.265731+00:00", "trade", 5.1318, 1.0]
["2026-09-11T16:03:09.683047+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:10.168424+00:00", "trade", 5.13, 43.0]
["2026-09-11T16:03:10.168905+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:11.116607+00:00", "trade", 5.1326, 1.0]
["2026-09-11T16:03:11.504020+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:03:13.123731+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:13.314692+00:00", "trade", 5.1335, 1.0]
["2026-09-11T16:03:13.462482+00:00", "trade", 5.1335, 7.0]
["2026-09-11T16:03:15.892106+00:00", "trade", 5.13, 1000.0]
["2026-09-11T16:03:15.893399+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:03:15.893459+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:03:16.722923+00:00", "trade", 5.1321, 1.0]
["2026-09-11T16:03:17.795356+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:17.948463+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:19.688706+00:00", "trade", 5.1329, 22.0]
["2026-09-11T16:03:19.919203+00:00", "trade", 5.1322, 100.0]
["2026-09-11T16:03:20.014957+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:03:20.017029+00:00", "trade", 5.13, 1900.0]
["2026-09-11T16:03:20.959862+00:00", "trade", 5.135, 2000.0]
["2026-09-11T16:03:21.574629+00:00", "trade", 5.1328, 6.0]
["2026-09-11T16:03:21.944838+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:03:22.765551+00:00", "trade", 5.135, 2000.0]
["2026-09-11T16:03:23.464780+00:00", "trade", 5.135, 4.0]
["2026-09-11T16:03:23.465868+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:24.639496+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:03:24.640527+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:26.381640+00:00", "trade", 5.1322, 100.0]
["2026-09-11T16:03:26.868055+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:03:28.278424+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:03:29.139557+00:00", "trade", 5.135, 2000.0]
["2026-09-11T16:03:29.999150+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:30.074709+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:03:31.103978+00:00", "trade", 5.135, 2000.0]
["2026-09-11T16:03:31.873830+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:03:32.796895+00:00", "trade", 5.135, 2000.0]
["2026-09-11T16:03:32.983513+00:00", "trade", 5.1323, 2.0]
["2026-09-11T16:03:33.678370+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:03:34.557569+00:00", "trade", 5.135, 2000.0]
["2026-09-11T16:03:36.686792+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:03:37.828024+00:00", "trade", 5.135, 2000.0]
["2026-09-11T16:03:38.764383+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:03:39.628501+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:39.721113+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:39.858988+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:40.004357+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:40.674447+00:00", "trade", 5.1325, 1.0]
["2026-09-11T16:03:41.776824+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:41.778593+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:42.186438+00:00", "trade", 5.1323, 1.0]
["2026-09-11T16:03:42.745121+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:42.746033+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:43.167510+00:00", "trade", 5.135, 200.0]
["2026-09-11T16:03:43.237835+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:43.333007+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:43.657251+00:00", "trade", 5.13, 3000.0]
["2026-09-11T16:03:43.657846+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:43.834238+00:00", "trade", 5.135, 600.0]
["2026-09-11T16:03:43.834847+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:44.044813+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:44.323071+00:00", "trade", 5.135, 6.0]
["2026-09-11T16:03:44.944754+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:45.081616+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:45.219961+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:45.361592+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:45.507509+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:45.669352+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:45.669935+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:46.229193+00:00", "trade", 5.1324, 31.0]
["2026-09-11T16:03:48.903430+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:49.186782+00:00", "trade", 5.13, 3000.0]
["2026-09-11T16:03:49.569151+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:49.876812+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:49.877811+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:50.066263+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:50.173778+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:50.321319+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:50.460936+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:50.603569+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:51.839156+00:00", "trade", 5.1307, 3500.0]
["2026-09-11T16:03:51.842678+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:53.652479+00:00", "trade", 5.13, 3000.0]
["2026-09-11T16:03:53.718222+00:00", "trade", 5.1363, 4000.0]
["2026-09-11T16:03:54.363963+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:54.555468+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:54.736226+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:54.817660+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:54.973828+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:55.111219+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:03:55.667897+00:00", "trade", 5.1327, 2.0]
["2026-09-11T16:03:55.831279+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:03:57.773765+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:03:59.151607+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:03:59.999178+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:02.186791+00:00", "trade", 5.135, 2.0]
["2026-09-11T16:04:06.268705+00:00", "trade", 5.1327, 100.0]
["2026-09-11T16:04:06.370209+00:00", "trade", 5.1389, 1.0]
["2026-09-11T16:04:06.370578+00:00", "trade", 5.1389, 1.0]
["2026-09-11T16:04:06.646047+00:00", "trade", 5.1326, 1.0]
["2026-09-11T16:04:08.054651+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:04:09.204062+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:04:09.343615+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:04:09.489334+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:04:09.659545+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:04:09.716907+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:09.717619+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:09.717619+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:09.717872+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:09.719009+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:13.407899+00:00", "trade", 5.13, 43.0]
["2026-09-11T16:04:15.119914+00:00", "trade", 5.13, 5000.0]
["2026-09-11T16:04:15.436953+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.437413+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:15.437414+00:00", "trade", 5.13, 55636.0]
["2026-09-11T16:04:15.437414+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.437438+00:00", "trade", 5.13, 195.0]
["2026-09-11T16:04:15.437438+00:00", "trade", 5.13, 600.0]
["2026-09-11T16:04:15.437441+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.437468+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.437495+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.437498+00:00", "trade", 5.13, 21.0]
["2026-09-11T16:04:15.437544+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:15.437629+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:15.437639+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:15.437639+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:15.437639+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:15.437642+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.437644+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:15.437649+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:15.437719+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:15.437748+00:00", "trade", 5.13, 26.0]
["2026-09-11T16:04:15.437751+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.437755+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:04:15.437759+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:04:15.437783+00:00", "trade", 5.13, 700.0]
["2026-09-11T16:04:15.437789+00:00", "trade", 5.13, 14.0]
["2026-09-11T16:04:15.437799+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.437814+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.437865+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.437935+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.437995+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438096+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.438096+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:04:15.438125+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438210+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438235+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438310+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:04:15.438356+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438436+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438436+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438476+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438493+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:15.438596+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438613+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:04:15.438676+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438695+00:00", "trade", 5.125, 61.0]
["2026-09-11T16:04:15.438707+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438757+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438757+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438800+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:15.438837+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.438872+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.439076+00:00", "trade", 5.125, 256.0]
["2026-09-11T16:04:15.439119+00:00", "trade", 5.125, 190.0]
["2026-09-11T16:04:15.439158+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.439239+00:00", "trade", 5.125, 704.0]
["2026-09-11T16:04:15.439248+00:00", "trade", 5.125, 34.0]
["2026-09-11T16:04:15.439368+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:15.439386+00:00", "trade", 5.13, 11.0]
["2026-09-11T16:04:15.439600+00:00", "trade", 5.125, 14.0]
["2026-09-11T16:04:15.439795+00:00", "trade", 5.12, 91.0]
["2026-09-11T16:04:15.440797+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.442721+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.442761+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.443127+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:15.443638+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:15.443870+00:00", "trade", 5.125, 171.0]
["2026-09-11T16:04:15.443959+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.445229+00:00", "trade", 5.125, 800.0]
["2026-09-11T16:04:15.445237+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.445262+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.445277+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.445283+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:15.445397+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.445437+00:00", "trade", 5.13, 150.0]
["2026-09-11T16:04:15.445638+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.445738+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.445799+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.445799+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.445879+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.445879+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.446029+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.446029+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.446034+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.446438+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:04:15.446862+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:15.447402+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.449041+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.456003+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.460804+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.463445+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.471882+00:00", "trade", 5.125, 251.0]
["2026-09-11T16:04:15.472288+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:15.473008+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.484471+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.484476+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.502462+00:00", "trade", 5.125, 34.0]
["2026-09-11T16:04:15.503461+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.503461+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.504498+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.527406+00:00", "trade", 5.125, 11.0]
["2026-09-11T16:04:15.528425+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.538870+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.541101+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.554713+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.568260+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.568926+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:04:15.569483+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.610731+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.640422+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.641546+00:00", "trade", 5.125, 1392.0]
["2026-09-11T16:04:15.642106+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.642106+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:15.953687+00:00", "trade", 5.125, 25.0]
["2026-09-11T16:04:16.042227+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:04:16.042251+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:04:16.042326+00:00", "trade", 5.125, 499.0]
["2026-09-11T16:04:16.157609+00:00", "trade", 5.125, 500.0]
["2026-09-11T16:04:16.305844+00:00", "trade", 5.125, 500.0]
["2026-09-11T16:04:16.336592+00:00", "trade", 5.125, 85.0]
["2026-09-11T16:04:16.337253+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:16.344263+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:04:16.449525+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:16.461822+00:00", "trade", 5.12, 500.0]
["2026-09-11T16:04:16.462802+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:16.600931+00:00", "trade", 5.125, 500.0]
["2026-09-11T16:04:17.725981+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:18.133472+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:04:18.451020+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:04:18.634181+00:00", "trade", 5.1309, 1.0]
["2026-09-11T16:04:19.047473+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:21.647129+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:22.436224+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:04:22.437397+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:22.441938+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:22.442289+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:04:23.121778+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:23.147364+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:23.445335+00:00", "trade", 5.1236, 4000.0]
["2026-09-11T16:04:23.568052+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:24.034442+00:00", "trade", 5.1307, 22.0]
["2026-09-11T16:04:24.120137+00:00", "trade", 5.1282, 3500.0]
["2026-09-11T16:04:26.218474+00:00", "trade", 5.1277, 1.0]
["2026-09-11T16:04:26.223433+00:00", "trade", 5.1309, 3.0]
["2026-09-11T16:04:26.225333+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:26.226581+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:27.993008+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:04:29.999196+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:30.787868+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:30.892956+00:00", "trade", 5.125, 5.0]
["2026-09-11T16:04:33.424493+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:04:33.510062+00:00", "trade", 5.1309, 1.0]
["2026-09-11T16:04:33.905142+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:33.905679+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:33.986947+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:33.990506+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:35.041019+00:00", "trade", 5.13, 4.0]
["2026-09-11T16:04:35.565764+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:36.422481+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:36.422481+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:36.422956+00:00", "trade", 5.125, 1363.0]
["2026-09-11T16:04:37.384223+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:04:37.384814+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:38.567812+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:38.975393+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:04:38.975970+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:39.093380+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:39.713362+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:39.788551+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:04:41.210122+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:04:41.210176+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210198+00:00", "trade", 5.13, 600.0]
["2026-09-11T16:04:41.210198+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:04:41.210203+00:00", "trade", 5.13, 1187.0]
["2026-09-11T16:04:41.210203+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:04:41.210206+00:00", "trade", 5.13, 240.0]
["2026-09-11T16:04:41.210206+00:00", "trade", 5.13, 129.0]
["2026-09-11T16:04:41.210230+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210240+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:04:41.210246+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210250+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:04:41.210250+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:04:41.210250+00:00", "trade", 5.13, 780.0]
["2026-09-11T16:04:41.210255+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:04:41.210258+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210258+00:00", "trade", 5.13, 7100.0]
["2026-09-11T16:04:41.210262+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:04:41.210262+00:00", "trade", 5.13, 120.0]
["2026-09-11T16:04:41.210268+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:04:41.210268+00:00", "trade", 5.13, 17.0]
["2026-09-11T16:04:41.210268+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210274+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:04:41.210274+00:00", "trade", 5.13, 64.0]
["2026-09-11T16:04:41.210274+00:00", "trade", 5.13, 35.0]
["2026-09-11T16:04:41.210280+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:04:41.210280+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:04:41.210282+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:04:41.210286+00:00", "trade", 5.13, 1400.0]
["2026-09-11T16:04:41.210286+00:00", "trade", 5.13, 36.0]
["2026-09-11T16:04:41.210291+00:00", "trade", 5.13, 1500.0]
["2026-09-11T16:04:41.210291+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:04:41.210291+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:04:41.210295+00:00", "trade", 5.13, 49.0]
["2026-09-11T16:04:41.210295+00:00", "trade", 5.13, 1500.0]
["2026-09-11T16:04:41.210297+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210301+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:04:41.210301+00:00", "trade", 5.13, 800.0]
["2026-09-11T16:04:41.210306+00:00", "trade", 5.13, 700.0]
["2026-09-11T16:04:41.210306+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210309+00:00", "trade", 5.13, 1400.0]
["2026-09-11T16:04:41.210313+00:00", "trade", 5.13, 1800.0]
["2026-09-11T16:04:41.210313+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:04:41.210315+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:04:41.210319+00:00", "trade", 5.13, 3600.0]
["2026-09-11T16:04:41.210319+00:00", "trade", 5.13, 3900.0]
["2026-09-11T16:04:41.210324+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210324+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:04:41.210324+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:04:41.210324+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:04:41.210324+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:04:41.210346+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:04:41.210399+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210499+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210510+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210520+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210569+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210573+00:00", "trade", 5.13, 99.0]
["2026-09-11T16:04:41.210589+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210605+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210610+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210615+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210644+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210669+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210725+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:04:41.210820+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210838+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:04:41.210865+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:04:41.210865+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.210890+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.210892+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.210950+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211015+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.211073+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.211075+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211094+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:04:41.211156+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211156+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211161+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211241+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211281+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211437+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211437+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211441+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211441+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211527+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211527+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211527+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211772+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211882+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.211918+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.212041+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.212765+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.213024+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.213196+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.214674+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.215952+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.217250+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.222479+00:00", "trade", 5.135, 5.0]
["2026-09-11T16:04:41.223673+00:00", "trade", 5.13, 19.0]
["2026-09-11T16:04:41.237908+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:04:41.276191+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.276647+00:00", "trade", 5.135, 498.0]
["2026-09-11T16:04:41.294834+00:00", "trade", 5.135, 184.0]
["2026-09-11T16:04:41.303365+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:41.303807+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:42.414411+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:04:42.751580+00:00", "trade", 5.1307, 1.0]
["2026-09-11T16:04:42.964421+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:04:43.112632+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:43.115604+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:04:43.272021+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:04:43.417637+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:04:43.553916+00:00", "trade", 5.1304, 200.0]
["2026-09-11T16:04:43.571003+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:04:49.419232+00:00", "trade", 5.135, 3500.0]
["2026-09-11T16:04:50.624410+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:50.633432+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:51.222946+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:51.224099+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:51.588674+00:00", "trade", 5.1364, 4000.0]
["2026-09-11T16:04:51.924774+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:54.870643+00:00", "trade", 5.14, 300.0]
["2026-09-11T16:04:55.100871+00:00", "trade", 5.1309, 1.0]
["2026-09-11T16:04:55.916111+00:00", "trade", 5.135, 20.0]
["2026-09-11T16:04:56.192815+00:00", "trade", 5.135, 300.0]
["2026-09-11T16:04:56.211015+00:00", "trade", 5.1305, 100.0]
["2026-09-11T16:04:56.383723+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:56.384665+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:56.388064+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:56.401505+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:56.526634+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:56.639994+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:56.640651+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:04:56.641222+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:56.642946+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:56.643738+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:56.653992+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:04:59.999224+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:01.479605+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:02.191650+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:05:02.192439+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:02.330894+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:03.034718+00:00", "trade", 5.1306, 100.0]
["2026-09-11T16:05:03.563068+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:03.574257+00:00", "trade", 5.1308, 1.0]
["2026-09-11T16:05:04.496795+00:00", "trade", 5.14, 300.0]
["2026-09-11T16:05:04.821353+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:05.129915+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:05.264380+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:05.994889+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:05.999976+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:05.999981+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:05.999993+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:05:06.000002+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:05:06.000031+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.000069+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:05:06.000083+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:05:06.000095+00:00", "trade", 5.135, 200.0]
["2026-09-11T16:05:06.000593+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.000673+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.000698+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.000698+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.000703+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.000703+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.000748+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.000753+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.001149+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.126062+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.198057+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:06.645920+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.646918+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:06.660102+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:06.903628+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:07.019440+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:07.140097+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:07.481028+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:05:07.664919+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:08.796886+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:09.990475+00:00", "trade", 5.13, 4000.0]
["2026-09-11T16:05:10.013654+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:05:10.021509+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:05:10.031096+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:10.333114+00:00", "trade", 5.1308, 1.0]
["2026-09-11T16:05:11.104590+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:05:11.318141+00:00", "trade", 5.1308, 100.0]
["2026-09-11T16:05:11.945385+00:00", "trade", 5.1301, 3500.0]
["2026-09-11T16:05:12.798217+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:05:12.798316+00:00", "trade", 5.13, 485.0]
["2026-09-11T16:05:12.946590+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:05:13.127188+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:13.127192+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:05:13.127625+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:13.127665+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:13.127670+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:13.128226+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:13.243449+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:05:13.244017+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:13.568685+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:14.049697+00:00", "trade", 5.1301, 200.0]
["2026-09-11T16:05:14.050689+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:16.114964+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:05:16.117865+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:17.468128+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:05:17.469194+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:17.563473+00:00", "trade", 5.1308, 1.0]
["2026-09-11T16:05:18.433876+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:05:18.568394+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:18.570028+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:05:19.020436+00:00", "trade", 5.13, 21.0]
["2026-09-11T16:05:19.020439+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:05:19.020439+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:19.020442+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:19.020446+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:05:19.020646+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020682+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:19.020685+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:05:19.020689+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:05:19.020721+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020731+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020737+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020746+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020756+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020777+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020882+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020932+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020952+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020982+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020987+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.020992+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:05:19.021017+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.021037+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.021064+00:00", "trade", 5.13, 7.0]
["2026-09-11T16:05:19.021064+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:19.021068+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.021073+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:05:19.021073+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:05:19.021076+00:00", "trade", 5.13, 7.0]
["2026-09-11T16:05:19.021080+00:00", "trade", 5.13, 125.0]
["2026-09-11T16:05:19.021082+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.021145+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:05:19.021154+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:05:19.021160+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:05:19.021284+00:00", "trade", 5.13, 160.0]
["2026-09-11T16:05:19.021293+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:05:19.021469+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.021518+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.021572+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:05:19.021574+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.021614+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.021619+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.021774+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.022025+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.022050+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.022085+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.022220+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.024465+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.024932+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.025389+00:00", "trade", 5.13, 19.0]
["2026-09-11T16:05:19.026485+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.027613+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.028811+00:00", "trade", 5.13, 18.0]
["2026-09-11T16:05:19.029481+00:00", "trade", 5.13, 18.0]
["2026-09-11T16:05:19.042228+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.047149+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:19.067634+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:05:19.068382+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:05:19.124809+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:20.191597+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:05:20.376267+00:00", "trade", 5.1308, 2.0]
["2026-09-11T16:05:20.951992+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:05:21.048381+00:00", "trade", 5.125, 70.0]
["2026-09-11T16:05:21.564140+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:05:24.345714+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:25.384400+00:00", "trade", 5.1308, 1.0]
["2026-09-11T16:05:27.885279+00:00", "trade", 5.1309, 3.0]
["2026-09-11T16:05:29.135803+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:29.137472+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:29.138349+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:29.755147+00:00", "trade", 5.1306, 10.0]
["2026-09-11T16:05:29.999250+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:30.162329+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:30.623123+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:31.470774+00:00", "trade", 5.1308, 1.0]
["2026-09-11T16:05:32.581323+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:33.356278+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:34.602448+00:00", "trade", 5.1307, 100.0]
["2026-09-11T16:05:41.764331+00:00", "trade", 5.1307, 1.0]
["2026-09-11T16:05:45.108662+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:46.138848+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:47.212406+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:05:49.914242+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:05:49.914693+00:00", "trade", 5.125, 700.0]
["2026-09-11T16:05:49.915095+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:49.915100+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:49.915250+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:49.915250+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:49.915421+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:50.022696+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:50.023137+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:50.246049+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:50.569635+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:51.543518+00:00", "trade", 5.1307, 1.0]
["2026-09-11T16:05:52.368571+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:52.798906+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:56.010951+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:05:56.583910+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:57.371687+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:58.998329+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:05:58.999857+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:05:59.999278+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:01.346402+00:00", "trade", 5.1307, 100.0]
["2026-09-11T16:06:01.624508+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:06:02.198389+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:06:02.853936+00:00", "trade", 5.1307, 6.0]
["2026-09-11T16:06:03.799557+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:06:04.893305+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:06:05.597659+00:00", "trade", 5.1307, 2.0]
["2026-09-11T16:06:08.253476+00:00", "trade", 5.1307, 100.0]
["2026-09-11T16:06:08.871208+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:08.871463+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:12.663989+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:06:14.871591+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:06:16.143105+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:16.280186+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:16.280270+00:00", "trade", 5.13, 7.0]
["2026-09-11T16:06:16.280280+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:06:16.280342+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:16.280813+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:16.280854+00:00", "trade", 5.13, 31.0]
["2026-09-11T16:06:16.280857+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:06:16.281356+00:00", "trade", 5.12, 6.0]
["2026-09-11T16:06:16.285379+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:16.291548+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:16.298294+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:16.415624+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:16.418977+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:16.568844+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:17.846128+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:18.930085+00:00", "trade", 5.1263, 4000.0]
["2026-09-11T16:06:19.322268+00:00", "trade", 5.1264, 4000.0]
["2026-09-11T16:06:19.700007+00:00", "trade", 5.1305, 2.0]
["2026-09-11T16:06:20.042882+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:20.173468+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:21.063774+00:00", "trade", 5.126, 3500.0]
["2026-09-11T16:06:21.972762+00:00", "trade", 5.1304, 100.0]
["2026-09-11T16:06:26.290589+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:06:26.452579+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:06:27.300250+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:06:29.613804+00:00", "trade", 5.1299, 20.0]
["2026-09-11T16:06:29.999300+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:30.887110+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:06:32.127692+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:34.706084+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:06:34.848491+00:00", "trade", 5.125, 4.0]
["2026-09-11T16:06:34.915106+00:00", "trade", 5.125, 13.0]
["2026-09-11T16:06:41.393869+00:00", "trade", 5.1263, 1.0]
["2026-09-11T16:06:41.602578+00:00", "trade", 5.1304, 16.0]
["2026-09-11T16:06:42.878488+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:06:44.474457+00:00", "trade", 5.1305, 100.0]
["2026-09-11T16:06:46.386592+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:46.488415+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:50.013968+00:00", "trade", 5.1263, 6.0]
["2026-09-11T16:06:50.909514+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:06:51.192167+00:00", "trade", 5.125, 18.0]
["2026-09-11T16:06:52.530296+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:06:53.537275+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:06:53.650957+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:06:58.149322+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:06:59.957744+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:06:59.999328+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:02.199219+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:07:02.240327+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:07:03.092263+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:06.075728+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:07:07.333472+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:07:07.359572+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:07:11.682140+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:07:15.467079+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:15.715735+00:00", "trade", 5.1304, 200.0]
["2026-09-11T16:07:18.344722+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:07:20.885666+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:07:24.153175+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:24.254557+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:24.542490+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:07:26.172969+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:07:28.278961+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:29.773477+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:29.848173+00:00", "trade", 5.125, 17.0]
["2026-09-11T16:07:29.953301+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:07:29.999451+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:35.014610+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:35.112444+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:36.841704+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:37.211082+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:07:39.124457+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:07:39.125032+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:07:39.125100+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:39.230175+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:43.507951+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:07:44.060930+00:00", "trade", 5.122, 3.0]
["2026-09-11T16:07:44.084052+00:00", "trade", 5.122, 1.0]
["2026-09-11T16:07:45.782634+00:00", "trade", 5.122, 1.0]
["2026-09-11T16:07:45.784859+00:00", "trade", 5.125, 427.0]
["2026-09-11T16:07:46.214048+00:00", "trade", 5.1284, 12.0]
["2026-09-11T16:07:47.266243+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:07:48.119478+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:07:51.940345+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:52.728118+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:07:53.849160+00:00", "trade", 5.125, 17.0]
["2026-09-11T16:07:53.851899+00:00", "trade", 5.1286, 10.0]
["2026-09-11T16:07:53.854582+00:00", "trade", 5.1286, 4.0]
["2026-09-11T16:07:55.933035+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:07:55.975260+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:07:57.179914+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:07:57.714477+00:00", "trade", 5.1307, 100.0]
["2026-09-11T16:07:58.483249+00:00", "trade", 5.1304, 100.0]
["2026-09-11T16:07:59.999473+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:00.403862+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:00.518495+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:00.670908+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:00.912980+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:01.310394+00:00", "trade", 5.1303, 100.0]
["2026-09-11T16:08:02.198217+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:08:02.221574+00:00", "trade", 5.1304, 85.0]
["2026-09-11T16:08:02.267457+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:02.402930+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:02.614790+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:06.258191+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:08:06.359268+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:08:06.568541+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:06.568656+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:06.570761+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:06.688827+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:08.032078+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:08.054422+00:00", "trade", 5.1281, 4.0]
["2026-09-11T16:08:08.394253+00:00", "trade", 5.1286, 1.0]
["2026-09-11T16:08:09.461577+00:00", "trade", 5.1304, 100.0]
["2026-09-11T16:08:14.327754+00:00", "trade", 5.12, 43.0]
["2026-09-11T16:08:14.330322+00:00", "trade", 5.125, 582.0]
["2026-09-11T16:08:15.349992+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:08:16.605784+00:00", "trade", 5.1247, 4000.0]
["2026-09-11T16:08:17.574211+00:00", "trade", 5.1306, 400.0]
["2026-09-11T16:08:18.008356+00:00", "trade", 5.12, 57.0]
["2026-09-11T16:08:18.008428+00:00", "trade", 5.12, 16.0]
["2026-09-11T16:08:18.008576+00:00", "trade", 5.12, 27.0]
["2026-09-11T16:08:18.009216+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:18.009697+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:18.022528+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:19.134870+00:00", "trade", 5.1293, 1.0]
["2026-09-11T16:08:19.965536+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:08:20.033971+00:00", "trade", 5.1302, 2.0]
["2026-09-11T16:08:20.570001+00:00", "trade", 5.1241, 4000.0]
["2026-09-11T16:08:22.004885+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:08:23.276026+00:00", "trade", 5.1241, 3500.0]
["2026-09-11T16:08:23.345924+00:00", "trade", 5.1289, 2.0]
["2026-09-11T16:08:24.392020+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:24.392110+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:24.393368+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:24.426077+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:08:26.585119+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:08:29.999491+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:30.685398+00:00", "trade", 5.1305, 100.0]
["2026-09-11T16:08:31.577284+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:08:38.103206+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:08:38.767426+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:08:40.293884+00:00", "trade", 5.1305, 100.0]
["2026-09-11T16:08:42.632797+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:08:45.507500+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:08:47.403054+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:08:47.858432+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:08:49.022774+00:00", "trade", 5.125, 48.0]
["2026-09-11T16:08:53.437560+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:08:56.282946+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:08:56.455900+00:00", "trade", 5.125, 699.0]
["2026-09-11T16:08:56.460206+00:00", "trade", 5.125, 3.0]
["2026-09-11T16:08:57.287982+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:08:57.936099+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:08:58.842090+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:08:59.999503+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:00.554128+00:00", "trade", 5.1248, 9.0]
["2026-09-11T16:09:01.012691+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:09:01.513332+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:09:01.745579+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:09:02.190429+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:09:04.253687+00:00", "trade", 5.1252, 6.0]
["2026-09-11T16:09:06.059708+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:06.064490+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:06.076353+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:06.169580+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:06.173374+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:07.533428+00:00", "trade", 5.1303, 1.0]
["2026-09-11T16:09:09.774184+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:09:10.923496+00:00", "trade", 5.1295, 37.0]
["2026-09-11T16:09:11.858215+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:11.863131+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:13.848225+00:00", "trade", 5.125, 17.0]
["2026-09-11T16:09:14.186598+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:16.084029+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:19.139396+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:09:19.140186+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:21.360624+00:00", "trade", 5.1259, 100.0]
["2026-09-11T16:09:21.644448+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:21.644448+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:21.672084+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:22.115114+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:22.115169+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:22.224284+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:22.224334+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:22.225572+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:23.262631+00:00", "trade", 5.125, 16.0]
["2026-09-11T16:09:23.755948+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:09:27.407444+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:09:27.407534+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:09:27.729941+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:09:27.765513+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:27.765563+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:27.766159+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:27.793444+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:28.031719+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:09:28.672865+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:28.672925+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:28.793136+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:28.821097+00:00", "trade", 5.125, 56.0]
["2026-09-11T16:09:28.821248+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:29.507666+00:00", "trade", 5.125, 43.0]
["2026-09-11T16:09:29.999516+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:31.598195+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:31.626502+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:32.092563+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:32.831155+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:09:33.591996+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:33.698880+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:36.973037+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:36.999625+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:37.953930+00:00", "trade", 5.1259, 20.0]
["2026-09-11T16:09:39.519226+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:09:40.855935+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:09:40.974465+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:09:41.166145+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:09:41.323396+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:09:41.571565+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:09:46.003092+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:09:46.260560+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:09:46.907843+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:09:46.932325+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:09:51.363367+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:09:53.975785+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:53.977184+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:55.612294+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:09:56.231901+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:56.231901+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:56.259412+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:09:56.259477+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:56.259527+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:09:57.607782+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:09:59.999533+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:00.227306+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:00.981042+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:01.274443+00:00", "trade", 5.1274, 100.0]
["2026-09-11T16:10:01.491944+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:01.943671+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:01.947014+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:02.196960+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:10:02.582647+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:10:02.582653+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:02.582658+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:02.797896+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:02.979619+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:05.136203+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:05.282311+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:05.525080+00:00", "trade", 5.1258, 100.0]
["2026-09-11T16:10:05.895650+00:00", "trade", 5.1278, 7.0]
["2026-09-11T16:10:06.591580+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:10:06.829531+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:10:07.402330+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:10:07.999670+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:08.412905+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:09.333863+00:00", "trade", 5.1258, 6.0]
["2026-09-11T16:10:10.114917+00:00", "trade", 5.13, 43.0]
["2026-09-11T16:10:13.668753+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:16.284282+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:10:16.624431+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:10:16.743322+00:00", "trade", 5.1262, 100.0]
["2026-09-11T16:10:16.775211+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:16.779561+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:17.578244+00:00", "trade", 5.1262, 21.0]
["2026-09-11T16:10:17.667617+00:00", "trade", 5.125, 43.0]
["2026-09-11T16:10:21.387432+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:10:24.352738+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:10:25.847021+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:26.045123+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:26.045224+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:26.049509+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:27.000117+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:10:27.000688+00:00", "trade", 5.13, 90.0]
["2026-09-11T16:10:28.306724+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:10:28.306724+00:00", "trade", 5.125, 700.0]
["2026-09-11T16:10:28.374169+00:00", "trade", 5.1301, 11.0]
["2026-09-11T16:10:28.376250+00:00", "trade", 5.125, 10.0]
["2026-09-11T16:10:29.104309+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:10:29.104749+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:29.238618+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:29.999546+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:33.426976+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:10:36.157193+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:39.771091+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:10:39.772668+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:42.620990+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:46.475897+00:00", "trade", 5.125, 771.0]
["2026-09-11T16:10:47.445678+00:00", "trade", 5.13, 4.0]
["2026-09-11T16:10:49.570778+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:10:49.571285+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:49.572167+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:50.351489+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:50.426433+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:52.494717+00:00", "trade", 5.1259, 6.0]
["2026-09-11T16:10:55.235315+00:00", "trade", 5.125, 112.0]
["2026-09-11T16:10:55.235932+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:10:56.331007+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:56.331408+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:57.132593+00:00", "trade", 5.1224, 3.0]
["2026-09-11T16:10:57.132614+00:00", "trade", 5.1224, 1.0]
["2026-09-11T16:10:57.349951+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:10:57.351012+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:57.429905+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:10:59.999563+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:00.777652+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:02.189668+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:11:05.540832+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:05.560273+00:00", "trade", 5.1299, 6480.0]
["2026-09-11T16:11:06.062388+00:00", "trade", 5.1266, 15.0]
["2026-09-11T16:11:06.434131+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:11:09.520329+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:09.520334+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:09.520479+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:09.520481+00:00", "trade", 5.13, 22.0]
["2026-09-11T16:11:09.601021+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:09.750075+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:11:11.687859+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:11.714522+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:12.080851+00:00", "trade", 5.125, 330.0]
["2026-09-11T16:11:15.998319+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:16.757257+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:17.838908+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:11:18.056636+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:11:18.056704+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:18.746985+00:00", "trade", 5.1262, 2000.0]
["2026-09-11T16:11:18.957946+00:00", "trade", 5.1265, 2.0]
["2026-09-11T16:11:19.354197+00:00", "trade", 5.125, 6.0]
["2026-09-11T16:11:19.697859+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:11:23.178337+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:11:23.467323+00:00", "trade", 5.125, 43.0]
["2026-09-11T16:11:25.235560+00:00", "trade", 5.125, 85.0]
["2026-09-11T16:11:25.243265+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:11:26.488951+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:26.855394+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:27.743314+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:11:27.846192+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:11:28.104354+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:11:28.157716+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:11:28.744771+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:29.999586+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:30.625317+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.238598+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.238663+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.243540+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.249118+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.298476+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.298544+00:00", "trade", 5.1299, 1673.0]
["2026-09-11T16:11:31.299132+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.299548+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.299809+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.299906+00:00", "trade", 5.13, 2.0]
["2026-09-11T16:11:31.299972+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:11:31.300023+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:11:31.302159+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.306014+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.319581+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:31.657332+00:00", "trade", 5.1299, 1636.0]
["2026-09-11T16:11:33.654634+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:11:33.698972+00:00", "trade", 5.13, 489.0]
["2026-09-11T16:11:33.954656+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:11:34.487003+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:34.487023+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:34.491122+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:11:34.491194+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:11:34.491925+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:34.859515+00:00", "trade", 5.125, 3500.0]
["2026-09-11T16:11:35.271177+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:35.271653+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:35.560611+00:00", "trade", 5.125, 1900.0]
["2026-09-11T16:11:35.834946+00:00", "trade", 5.13, 8.0]
["2026-09-11T16:11:35.864139+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:11:35.871630+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:11:35.880643+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:11:35.902267+00:00", "trade", 5.13, 309.0]
["2026-09-11T16:11:47.731256+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:47.735757+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:51.950288+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:11:51.950372+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:11:58.251938+00:00", "trade", 5.1299, 1.0]
["2026-09-11T16:11:59.080293+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:59.081245+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:59.085109+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:59.677922+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:59.682463+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:59.825954+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:11:59.999618+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:00.336646+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:00.337273+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:00.337976+00:00", "trade", 5.13, 700.0]
["2026-09-11T16:12:00.338033+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:12:00.338054+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:12:00.341929+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:00.346221+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:12:00.346826+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:00.379123+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:00.379333+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:00.383583+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:02.198452+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:12:05.062983+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:05.067388+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:06.470647+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:06.475504+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:11.155525+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:11.160016+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:12.524324+00:00", "trade", 5.1267, 100.0]
["2026-09-11T16:12:13.750087+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:13.750149+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:12:13.750152+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:18.694001+00:00", "trade", 5.1277, 3.0]
["2026-09-11T16:12:19.508203+00:00", "trade", 5.125, 43.0]
["2026-09-11T16:12:22.884531+00:00", "trade", 5.125, 53.0]
["2026-09-11T16:12:22.884564+00:00", "trade", 5.125, 19.0]
["2026-09-11T16:12:24.220275+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:24.220425+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:24.225432+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:24.225586+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:12:25.905942+00:00", "trade", 5.1267, 200.0]
["2026-09-11T16:12:26.734154+00:00", "trade", 5.1267, 100.0]
["2026-09-11T16:12:28.040768+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:28.045109+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:29.515693+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:29.517337+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:12:29.517397+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:12:29.999646+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:31.108628+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:31.109540+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:32.413516+00:00", "trade", 5.1298, 100.0]
["2026-09-11T16:12:32.416551+00:00", "trade", 5.1298, 59.0]
["2026-09-11T16:12:32.964415+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:33.836849+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:33.837776+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:34.799702+00:00", "trade", 5.125, 3500.0]
["2026-09-11T16:12:35.321937+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:35.322409+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:35.927691+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:37.222897+00:00", "trade", 5.1266, 22.0]
["2026-09-11T16:12:38.010038+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:39.700122+00:00", "trade", 5.1293, 1.0]
["2026-09-11T16:12:42.395188+00:00", "trade", 5.1298, 100.0]
["2026-09-11T16:12:46.330350+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:12:46.547187+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:12:51.528906+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:12:55.703391+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:55.750930+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:55.828790+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:55.830349+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:55.831587+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:55.870540+00:00", "trade", 5.125, 450.0]
["2026-09-11T16:12:55.871331+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:55.872284+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:55.964744+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:12:56.494692+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:12:59.999673+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:02.188702+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:13:03.006337+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:03.006438+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:03.010031+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:04.713846+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:04.713926+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:04.739417+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:04.913654+00:00", "trade", 5.1275, 10.0]
["2026-09-11T16:13:07.708980+00:00", "trade", 5.125, 43.0]
["2026-09-11T16:13:07.709048+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:09.991982+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:09.992033+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:09.993927+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:11.341590+00:00", "trade", 5.1273, 31.0]
["2026-09-11T16:13:11.877841+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:11.877966+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:11.878768+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:11.955260+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:12.160600+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:12.162509+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:12.188115+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:13.034504+00:00", "trade", 5.1297, 1.0]
["2026-09-11T16:13:16.532136+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:17.182265+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:18.970927+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:18.971859+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:21.213338+00:00", "trade", 5.1297, 3.0]
["2026-09-11T16:13:21.343449+00:00", "trade", 5.125, 652.0]
["2026-09-11T16:13:21.344398+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:21.361624+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:23.148967+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:25.702827+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:26.280494+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:26.307313+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:26.308335+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:27.561109+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:13:27.561902+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:27.561987+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:27.561997+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:27.678760+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:28.679149+00:00", "trade", 5.125, 78.0]
["2026-09-11T16:13:29.999696+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:33.075966+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:34.118645+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:34.500074+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:34.750781+00:00", "trade", 5.125, 17.0]
["2026-09-11T16:13:35.364414+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:35.364890+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:36.542574+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:13:37.340724+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:13:38.450211+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:13:41.854722+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:13:44.129518+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:45.572574+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:13:46.233913+00:00", "trade", 5.1251, 19.0]
["2026-09-11T16:13:46.734626+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:46.760768+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:46.760938+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:46.786499+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:46.787853+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:46.813789+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:47.058613+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:47.325018+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:47.516128+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:51.772735+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:51.774174+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:53.874179+00:00", "trade", 5.1291, 100.0]
["2026-09-11T16:13:57.319382+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:57.320289+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:57.568786+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:57.569302+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:57.569668+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:13:59.999723+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:01.310396+00:00", "trade", 5.1272, 100.0]
["2026-09-11T16:14:02.188299+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:14:12.292326+00:00", "trade", 5.125, 43.0]
["2026-09-11T16:14:14.063664+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:14.264137+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:14.628849+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:14:14.977662+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:14:17.356550+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:18.555951+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:14:18.556013+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:18.562549+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:19.156704+00:00", "trade", 5.1272, 2.0]
["2026-09-11T16:14:19.478110+00:00", "trade", 5.125, 42.0]
["2026-09-11T16:14:20.277788+00:00", "trade", 5.125, 6.0]
["2026-09-11T16:14:21.423340+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:22.023891+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:26.630367+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:27.585002+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:27.796526+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:27.796696+00:00", "trade", 5.125, 532.0]
["2026-09-11T16:14:27.812118+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:27.812189+00:00", "trade", 5.125, 266.0]
["2026-09-11T16:14:29.254423+00:00", "trade", 5.1252, 3.0]
["2026-09-11T16:14:29.999756+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:33.271156+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:33.296521+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:36.372873+00:00", "trade", 5.12, 15.0]
["2026-09-11T16:14:38.749800+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:38.750446+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:40.708496+00:00", "trade", 5.125, 800.0]
["2026-09-11T16:14:40.736609+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:40.861902+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:41.053556+00:00", "trade", 5.1287, 300.0]
["2026-09-11T16:14:41.343020+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:14:41.849640+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:14:41.908812+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:14:41.908815+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:14:43.277475+00:00", "trade", 5.1271, 100.0]
["2026-09-11T16:14:48.817794+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:48.871432+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:49.215589+00:00", "trade", 5.12, 39.0]
["2026-09-11T16:14:49.215692+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:49.220850+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:50.514462+00:00", "trade", 5.1249, 14.0]
["2026-09-11T16:14:50.517117+00:00", "trade", 5.1249, 3.0]
["2026-09-11T16:14:51.689096+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:51.714707+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:51.715148+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:52.208268+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:53.494358+00:00", "trade", 5.1272, 2.0]
["2026-09-11T16:14:55.472027+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:14:58.046295+00:00", "trade", 5.1297, 1.0]
["2026-09-11T16:14:58.047080+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:58.175947+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:58.429933+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:59.249716+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:14:59.766905+00:00", "trade", 5.125, 96.0]
["2026-09-11T16:14:59.999788+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:02.199233+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:15:02.551253+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:02.623051+00:00", "trade", 5.127, 22.0]
["2026-09-11T16:15:02.672271+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:04.266470+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:04.311958+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:04.417078+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:04.786923+00:00", "trade", 5.13, 350.0]
["2026-09-11T16:15:06.873162+00:00", "trade", 5.1271, 100.0]
["2026-09-11T16:15:09.857975+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:15:10.198068+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:10.394748+00:00", "trade", 5.1255, 10.0]
["2026-09-11T16:15:11.532488+00:00", "trade", 5.13, 73.0]
["2026-09-11T16:15:12.679372+00:00", "trade", 5.12, 43.0]
["2026-09-11T16:15:12.679471+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:16.465379+00:00", "trade", 5.125, 687.0]
["2026-09-11T16:15:16.653687+00:00", "trade", 5.1254, 1.0]
["2026-09-11T16:15:17.071225+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:17.086852+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:17.154032+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:17.334765+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:15:17.738640+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:18.567522+00:00", "trade", 5.122, 1.0]
["2026-09-11T16:15:18.962562+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:18.962637+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:19.100596+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:19.157312+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:15:19.487131+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:19.596813+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:19.596833+00:00", "trade", 5.125, 700.0]
["2026-09-11T16:15:19.596848+00:00", "trade", 5.125, 700.0]
["2026-09-11T16:15:19.596935+00:00", "trade", 5.125, 800.0]
["2026-09-11T16:15:19.596953+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:19.596971+00:00", "trade", 5.13, 11.0]
["2026-09-11T16:15:19.597124+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:19.597560+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:19.599076+00:00", "trade", 5.125, 267.0]
["2026-09-11T16:15:19.711636+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:21.871850+00:00", "trade", 5.1269, 100.0]
["2026-09-11T16:15:22.910378+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:23.812337+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:23.812413+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:24.168306+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:24.461640+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:24.461702+00:00", "trade", 5.125, 99.0]
["2026-09-11T16:15:24.461765+00:00", "trade", 5.125, 601.0]
["2026-09-11T16:15:24.553684+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:24.626437+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:25.573839+00:00", "trade", 5.1252, 1.0]
["2026-09-11T16:15:28.792058+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:29.999816+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:33.345914+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:37.523394+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:15:38.126179+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:38.126229+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:38.126306+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:15:38.127353+00:00", "trade", 5.125, 214.0]
["2026-09-11T16:15:38.256870+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.578050+00:00", "trade", 5.125, 18.0]
["2026-09-11T16:15:42.578077+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.578090+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:15:42.578137+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.578147+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.578172+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.578202+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.578242+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.578307+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.578543+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.578713+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.579310+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.579746+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.580197+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:42.606229+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:43.255451+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:43.255536+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:44.340275+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:44.422170+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:45.304229+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:15:47.490872+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:48.048817+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:49.220845+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:53.439643+00:00", "trade", 5.125, 700.0]
["2026-09-11T16:15:53.579605+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:53.702007+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:55.914621+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:15:56.184523+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:15:56.335462+00:00", "trade", 5.1252, 17.0]
["2026-09-11T16:15:57.964278+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:57.986161+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:15:58.000214+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:15:59.199613+00:00", "trade", 5.1263, 11.0]
["2026-09-11T16:15:59.999843+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:00.207468+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:00.329945+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:00.635275+00:00", "trade", 5.1263, 100.0]
["2026-09-11T16:16:02.198737+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:16:02.583732+00:00", "trade", 5.13, 22.0]
["2026-09-11T16:16:05.954818+00:00", "trade", 5.125, 18.0]
["2026-09-11T16:16:05.954897+00:00", "trade", 5.125, 33.0]
["2026-09-11T16:16:05.958761+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:16:08.613519+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:16:09.211058+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:16:10.444056+00:00", "trade", 5.1262, 19.0]
["2026-09-11T16:16:11.108683+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:12.585562+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:16.458089+00:00", "trade", 5.125, 347.0]
["2026-09-11T16:16:16.458159+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:18.255341+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:18.995210+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:16:28.834950+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:28.835016+00:00", "trade", 5.125, 180.0]
["2026-09-11T16:16:28.836111+00:00", "trade", 5.12, 4.0]
["2026-09-11T16:16:28.957046+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:29.999871+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:30.959975+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:16:31.196991+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:16:37.140184+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:40.649486+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:44.124998+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:44.489065+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:44.534854+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:44.867120+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:16:44.867918+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:44.868599+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:44.998524+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:45.143319+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:45.617248+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:46.079394+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:47.574010+00:00", "trade", 5.1263, 100.0]
["2026-09-11T16:16:49.884461+00:00", "trade", 5.1255, 1.0]
["2026-09-11T16:16:53.419243+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:16:53.419266+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:16:59.999898+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:00.317508+00:00", "trade", 5.125, 10.0]
["2026-09-11T16:17:01.643880+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:01.732787+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:02.187363+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:17:05.015374+00:00", "trade", 5.125, 700.0]
["2026-09-11T16:17:05.297050+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:05.495618+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:05.495681+00:00", "trade", 5.125, 17.0]
["2026-09-11T16:17:06.845324+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:10.410695+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:10.436521+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:11.440689+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:11.441004+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:12.537246+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:12.537314+00:00", "trade", 5.125, 166.0]
["2026-09-11T16:17:12.537382+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:12.801175+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:14.126555+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:17:14.914694+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:17:17.193350+00:00", "trade", 5.1249, 10.0]
["2026-09-11T16:17:19.677861+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:17:19.677861+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:17:22.946479+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:23.991375+00:00", "trade", 5.1252, 60.0]
["2026-09-11T16:17:24.149049+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:29.999931+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:30.517531+00:00", "trade", 5.1252, 200.0]
["2026-09-11T16:17:31.258404+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:31.460419+00:00", "trade", 5.1251, 100.0]
["2026-09-11T16:17:36.466298+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:37.356071+00:00", "trade", 5.1251, 24.0]
["2026-09-11T16:17:40.570889+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:41.423503+00:00", "trade", 5.125, 587.0]
["2026-09-11T16:17:41.437438+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:17:41.679879+00:00", "trade", 5.124, 1.0]
["2026-09-11T16:17:42.437351+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:44.571967+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:46.835047+00:00", "trade", 5.1262, 95.0]
["2026-09-11T16:17:46.836154+00:00", "trade", 5.125, 485.0]
["2026-09-11T16:17:52.057263+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:52.057313+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:52.168608+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:52.554948+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:52.564050+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:57.513377+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:17:57.513448+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:57.514446+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:57.604926+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:17:59.999963+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:01.174246+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:01.200233+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:02.197227+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:18:02.316804+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:02.733762+00:00", "trade", 5.1262, 100.0]
["2026-09-11T16:18:06.596541+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:06.615872+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:07.317314+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:08.381820+00:00", "trade", 5.1251, 32.0]
["2026-09-11T16:18:08.533291+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:08.533491+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:08.533501+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:08.533582+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:08.533595+00:00", "trade", 5.13, 17.0]
["2026-09-11T16:18:08.533602+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:08.559684+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:08.621872+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:09.533264+00:00", "trade", 5.13, 18.0]
["2026-09-11T16:18:09.533274+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:09.619058+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:10.103818+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:11.326196+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:11.987842+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:14.595027+00:00", "trade", 5.1262, 300.0]
["2026-09-11T16:18:14.897645+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:15.248106+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:21.636737+00:00", "trade", 5.1265, 3.0]
["2026-09-11T16:18:24.906274+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:29.514684+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:30.000006+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:33.916160+00:00", "trade", 5.1252, 6.0]
["2026-09-11T16:18:33.916613+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:34.953698+00:00", "trade", 5.1267, 200.0]
["2026-09-11T16:18:39.984788+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:18:40.527510+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:45.485315+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:18:45.485479+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:18:54.570418+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:18:59.234609+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:19:00.000038+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:01.355443+00:00", "trade", 5.1253, 100.0]
["2026-09-11T16:19:02.188713+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:19:02.334314+00:00", "trade", 5.1255, 12.0]
["2026-09-11T16:19:06.055540+00:00", "trade", 5.1251, 32.0]
["2026-09-11T16:19:07.428900+00:00", "trade", 5.1251, 2.0]
["2026-09-11T16:19:09.985589+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:19:10.523300+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:19:10.523323+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:10.523361+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:19:10.523424+00:00", "trade", 5.13, 60.0]
["2026-09-11T16:19:10.523424+00:00", "trade", 5.13, 700.0]
["2026-09-11T16:19:10.523445+00:00", "trade", 5.13, 153.0]
["2026-09-11T16:19:10.523488+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:10.530045+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:19:17.076953+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:17.175676+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:19:17.333171+00:00", "trade", 5.1255, 100.0]
["2026-09-11T16:19:17.344036+00:00", "trade", 5.125, 162.0]
["2026-09-11T16:19:17.873844+00:00", "trade", 5.1267, 1.0]
["2026-09-11T16:19:18.876878+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:19:19.097508+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:20.527780+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:25.780978+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:25.780978+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:25.780999+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:19:28.253875+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:28.879876+00:00", "trade", 5.125, 18.0]
["2026-09-11T16:19:29.011034+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:29.011284+00:00", "trade", 5.125, 10.0]
["2026-09-11T16:19:29.011290+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:19:29.011302+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:19:29.011311+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:19:29.011329+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:19:29.011338+00:00", "trade", 5.125, 25.0]
["2026-09-11T16:19:29.011362+00:00", "trade", 5.125, 25.0]
["2026-09-11T16:19:29.011368+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:19:29.011386+00:00", "trade", 5.125, 25.0]
["2026-09-11T16:19:29.011413+00:00", "trade", 5.125, 25.0]
["2026-09-11T16:19:29.011437+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:19:29.011464+00:00", "trade", 5.125, 25.0]
["2026-09-11T16:19:29.011608+00:00", "trade", 5.125, 1865.0]
["2026-09-11T16:19:29.012212+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:29.012844+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:19:29.346664+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:19:29.383989+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:19:29.511026+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:19:30.000066+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:32.295379+00:00", "trade", 5.1272, 3.0]
["2026-09-11T16:19:35.012704+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:35.245471+00:00", "trade", 5.1272, 20.0]
["2026-09-11T16:19:35.520645+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:35.521381+00:00", "trade", 5.125, 18.0]
["2026-09-11T16:19:35.521427+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:36.556257+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:36.556319+00:00", "trade", 5.13, 96.0]
["2026-09-11T16:19:37.718637+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:40.377292+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:19:40.575965+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:42.046756+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:19:42.288125+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:42.789911+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:48.570046+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:19:48.571847+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:48.573868+00:00", "trade", 5.125, 96.0]
["2026-09-11T16:19:48.573892+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:19:48.573895+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:19:48.574978+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:19:48.575040+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:48.575044+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:19:48.575116+00:00", "trade", 5.125, 622.0]
["2026-09-11T16:19:52.111807+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:53.576375+00:00", "trade", 5.125, 72.0]
["2026-09-11T16:19:54.131537+00:00", "trade", 5.1201, 5000.0]
["2026-09-11T16:19:55.498158+00:00", "trade", 5.1242, 22.0]
["2026-09-11T16:19:57.074662+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:57.199851+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:57.199911+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:19:58.898213+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:19:59.975675+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:00.000114+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:00.050434+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:01.257219+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:02.199788+00:00", "trade", 5.125, 2.0]
["2026-09-11T16:20:03.341696+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:05.794806+00:00", "trade", 5.1233, 10.0]
["2026-09-11T16:20:06.043774+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:06.121143+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:06.608636+00:00", "trade", 5.125, 2281.0]
["2026-09-11T16:20:06.867405+00:00", "trade", 5.125, 700.0]
["2026-09-11T16:20:07.468659+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:10.391559+00:00", "trade", 5.1242, 100.0]
["2026-09-11T16:20:10.393689+00:00", "trade", 5.125, 99.0]
["2026-09-11T16:20:10.394684+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:20:11.563013+00:00", "trade", 5.1242, 100.0]
["2026-09-11T16:20:14.874154+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:15.009276+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:16.691840+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:18.607184+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:22.749830+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:22.749875+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:22.772168+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:22.772279+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:22.793113+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:22.793188+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:25.263342+00:00", "trade", 5.1231, 20.0]
["2026-09-11T16:20:25.684563+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:27.571158+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:20:27.699293+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:27.826406+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:30.000141+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:33.828021+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:40.383446+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:40.384714+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:42.393966+00:00", "trade", 5.1237, 10.0]
["2026-09-11T16:20:42.916302+00:00", "trade", 5.1277, 1.0]
["2026-09-11T16:20:45.835522+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:20:47.519149+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:47.648126+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:48.460001+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:52.328425+00:00", "trade", 5.125, 3.0]
["2026-09-11T16:20:52.339152+00:00", "trade", 5.1299, 1.0]
["2026-09-11T16:20:56.815034+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:20:56.815375+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:00.000164+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:00.908388+00:00", "trade", 5.125, 96.0]
["2026-09-11T16:21:02.198838+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:21:07.422724+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:07.422830+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:07.442802+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:07.442877+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:08.170713+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:21:08.181417+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:08.181492+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:08.181988+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:08.793645+00:00", "trade", 5.1253, 100.0]
["2026-09-11T16:21:10.871201+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:10.871281+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:10.891364+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:10.891429+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:12.840183+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:12.840313+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:13.580775+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:21:13.584937+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:13.585022+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:14.851199+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:14.851299+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:15.531746+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:21:15.531876+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:15.536437+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:15.536512+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:17.602561+00:00", "trade", 5.124, 100.0]
["2026-09-11T16:21:19.162940+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:21:19.394582+00:00", "trade", 5.1277, 1.0]
["2026-09-11T16:21:21.014640+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:21.014750+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:21.599564+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:21.599659+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:23.928804+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:23.928889+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:24.298861+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:24.298931+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:24.914405+00:00", "trade", 5.1253, 100.0]
["2026-09-11T16:21:28.096849+00:00", "trade", 5.12, 15.0]
["2026-09-11T16:21:28.571341+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:28.571431+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:28.894431+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:21:28.907347+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:28.907432+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:30.000195+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:30.593449+00:00", "trade", 5.1253, 100.0]
["2026-09-11T16:21:31.514129+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:21:31.524477+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:31.524573+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:31.986568+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:31.986654+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:32.359136+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:32.363827+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:32.363908+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:32.959015+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:21:34.037365+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:35.348797+00:00", "trade", 5.125, 750.0]
["2026-09-11T16:21:35.363156+00:00", "trade", 5.125, 11.0]
["2026-09-11T16:21:35.363156+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:21:35.363159+00:00", "trade", 5.125, 639.0]
["2026-09-11T16:21:35.365700+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:35.365785+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:35.370181+00:00", "trade", 5.125, 2975.0]
["2026-09-11T16:21:35.371276+00:00", "trade", 5.125, 2975.0]
["2026-09-11T16:21:35.385527+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:35.385613+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:37.403696+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:37.403801+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:37.403872+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:37.423619+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:37.423714+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:37.594331+00:00", "trade", 5.1248, 100.0]
["2026-09-11T16:21:38.010116+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:38.010226+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:38.234346+00:00", "trade", 5.1249, 18.0]
["2026-09-11T16:21:40.771641+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:40.771721+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:41.584482+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:21:41.593540+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:41.593625+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:44.092419+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:21:44.094861+00:00", "trade", 5.125, 108.0]
["2026-09-11T16:21:44.097641+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:44.097721+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:44.594380+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:44.594455+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:45.967587+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:45.967792+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:45.987975+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:45.988071+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:46.421192+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:46.421308+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:46.421363+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:47.020205+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:47.020310+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:47.195232+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:47.195312+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:47.889738+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:21:48.217468+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:48.217548+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:48.358479+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:48.358559+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:48.421018+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:48.421118+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:48.977117+00:00", "trade", 5.1243, 18.0]
["2026-09-11T16:21:49.174706+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:21:49.503720+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:21:49.704797+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:49.704872+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:50.132398+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:21:50.147892+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:50.163254+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:50.163324+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:50.460262+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:50.464858+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:50.464938+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:50.642533+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:21:50.977309+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:50.977404+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:51.048443+00:00", "trade", 5.1243, 100.0]
["2026-09-11T16:21:51.157630+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:21:51.365227+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:21:52.177569+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:52.177789+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:52.421445+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:52.421555+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:52.427289+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:52.427369+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:53.287087+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:53.421863+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:53.421969+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:53.884805+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:21:53.886340+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:53.886456+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:53.886456+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:53.949410+00:00", "trade", 5.125, 1134.0]
["2026-09-11T16:21:54.021252+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:54.021327+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:54.421340+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:54.421415+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:55.018508+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:55.018608+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:55.123799+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:55.132364+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:56.020636+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:56.020716+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:56.422363+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:56.422423+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:56.422478+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:56.442571+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:56.442641+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:59.369300+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:59.369375+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:59.371194+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:59.371239+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:59.371274+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:59.391307+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:21:59.391402+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.000228+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.004443+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:22:00.020511+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.020567+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.020647+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.372583+00:00", "trade", 5.1243, 21.0]
["2026-09-11T16:22:00.413132+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.413172+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.413242+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.451949+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.452045+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:00.469868+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:00.524433+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:00.525001+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:00.525019+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:00.525047+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:00.743583+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:22:00.898828+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:22:00.917295+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:22:01.016570+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:01.016680+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:01.367341+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:22:01.421830+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:01.421941+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:02.060001+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:02.060086+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:02.199226+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:22:02.422515+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:02.422580+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:02.422655+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:02.742377+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:02.742462+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:09.226111+00:00", "trade", 5.1277, 1.0]
["2026-09-11T16:22:10.756873+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:10.756954+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:12.042587+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:12.042662+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.652150+00:00", "trade", 5.12, 18.0]
["2026-09-11T16:22:13.652150+00:00", "trade", 5.12, 67.0]
["2026-09-11T16:22:13.652237+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.652267+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.652663+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.652819+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.652969+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.655274+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.655355+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.660077+00:00", "trade", 5.12, 300.0]
["2026-09-11T16:22:13.660423+00:00", "trade", 5.125, 2975.0]
["2026-09-11T16:22:13.660709+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:22:13.660730+00:00", "trade", 5.125, 925.0]
["2026-09-11T16:22:13.660730+00:00", "trade", 5.125, 10.0]
["2026-09-11T16:22:13.664928+00:00", "trade", 5.125, 2040.0]
["2026-09-11T16:22:13.665153+00:00", "trade", 5.12, 333.0]
["2026-09-11T16:22:13.665174+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:22:13.665186+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:22:13.665186+00:00", "trade", 5.125, 700.0]
["2026-09-11T16:22:13.665188+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.665193+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.665213+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:22:13.665213+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.665225+00:00", "trade", 5.125, 1835.0]
["2026-09-11T16:22:13.665444+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.665484+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.665485+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:22:13.665490+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.665494+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.665514+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.665624+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.665649+00:00", "trade", 5.12, 38.0]
["2026-09-11T16:22:13.665659+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.665664+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:22:13.665664+00:00", "trade", 5.125, 800.0]
["2026-09-11T16:22:13.666085+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.666105+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.666732+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.667629+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.669096+00:00", "trade", 5.125, 4300.0]
["2026-09-11T16:22:13.669974+00:00", "trade", 5.125, 2700.0]
["2026-09-11T16:22:13.670486+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.671007+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.672616+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.676731+00:00", "trade", 5.12, 900.0]
["2026-09-11T16:22:13.677457+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.678712+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.688257+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:22:13.691818+00:00", "trade", 5.125, 2800.0]
["2026-09-11T16:22:13.697961+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.698853+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.698853+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.698944+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.699029+00:00", "trade", 5.125, 1140.0]
["2026-09-11T16:22:13.699029+00:00", "trade", 5.125, 800.0]
["2026-09-11T16:22:13.699315+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:22:13.699609+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:22:13.699911+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.699949+00:00", "trade", 5.125, 260.0]
["2026-09-11T16:22:13.699951+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.701941+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.701943+00:00", "trade", 5.12, 33300.0]
["2026-09-11T16:22:13.701951+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.701956+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.702031+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.702057+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:22:13.702445+00:00", "trade", 5.125, 105.0]
["2026-09-11T16:22:13.702676+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:22:13.702713+00:00", "trade", 5.125, 2975.0]
["2026-09-11T16:22:13.702793+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.702863+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.702863+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.702953+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.702965+00:00", "trade", 5.125, 425.0]
["2026-09-11T16:22:13.703037+00:00", "trade", 5.125, 400.0]
["2026-09-11T16:22:13.704150+00:00", "trade", 5.125, 2740.0]
["2026-09-11T16:22:13.711158+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.715473+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.715506+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715509+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715509+00:00", "trade", 5.12, 3.0]
["2026-09-11T16:22:13.715515+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715515+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715515+00:00", "trade", 5.12, 99.0]
["2026-09-11T16:22:13.715518+00:00", "trade", 5.12, 2.0]
["2026-09-11T16:22:13.715518+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:22:13.715520+00:00", "trade", 5.12, 196.0]
["2026-09-11T16:22:13.715523+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:22:13.715523+00:00", "trade", 5.12, 1800.0]
["2026-09-11T16:22:13.715523+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:22:13.715526+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715526+00:00", "trade", 5.12, 56.0]
["2026-09-11T16:22:13.715574+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.715580+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:13.715580+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:13.715580+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715639+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.715683+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715683+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715722+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:22:13.715725+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:22:13.715725+00:00", "trade", 5.12, 3.0]
["2026-09-11T16:22:13.715728+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:13.715734+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715734+00:00", "trade", 5.12, 1100.0]
["2026-09-11T16:22:13.715737+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715737+00:00", "trade", 5.12, 44.0]
["2026-09-11T16:22:13.715739+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:22:13.715788+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715788+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:13.715792+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:13.715797+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715797+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:13.715797+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.715824+00:00", "quote", 5.11, 5.13]
["2026-09-11T16:22:13.715834+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.715849+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.715879+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.715884+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.715909+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.715909+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.715955+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.715999+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716019+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716024+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716024+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716029+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716069+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716155+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716173+00:00", "trade", 5.12, 7.0]
["2026-09-11T16:22:13.716185+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716200+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716200+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716215+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:13.716254+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:22:13.716263+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:13.716272+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:22:13.716315+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716393+00:00", "trade", 5.12, 11.0]
["2026-09-11T16:22:13.716541+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716555+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.716796+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716796+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716796+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716821+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.716866+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717097+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717107+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717107+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717112+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717138+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:13.717237+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717317+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717543+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717703+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717864+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.717919+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.718681+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.720144+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.723362+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.724520+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.727602+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.739421+00:00", "trade", 5.115, 53.0]
["2026-09-11T16:22:13.771256+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.775847+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.830475+00:00", "trade", 5.115, 300.0]
["2026-09-11T16:22:13.835244+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:22:13.835626+00:00", "trade", 5.115, 50.0]
["2026-09-11T16:22:13.840747+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:22:13.841129+00:00", "trade", 5.115, 200.0]
["2026-09-11T16:22:13.853617+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:13.878951+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:22:14.166565+00:00", "trade", 5.115, 132.0]
["2026-09-11T16:22:14.524114+00:00", "trade", 5.1154, 7000.0]
["2026-09-11T16:22:14.570355+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:14.570472+00:00", "trade", 5.115, 198.0]
["2026-09-11T16:22:14.570569+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:22:14.640690+00:00", "trade", 5.1222, 2.0]
["2026-09-11T16:22:14.730647+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:15.061969+00:00", "trade", 5.115, 1673.0]
["2026-09-11T16:22:15.570187+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:15.570436+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:22:15.976614+00:00", "trade", 5.1138, 1636.0]
["2026-09-11T16:22:16.509968+00:00", "trade", 5.115, 4.0]
["2026-09-11T16:22:18.315385+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:22:18.375171+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:22:19.078439+00:00", "trade", 5.115, 6.0]
["2026-09-11T16:22:20.094897+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:22:21.546705+00:00", "trade", 5.115, 156.0]
["2026-09-11T16:22:22.574389+00:00", "trade", 5.115, 4.0]
["2026-09-11T16:22:24.032876+00:00", "trade", 5.115, 800.0]
["2026-09-11T16:22:24.037002+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:22:24.037593+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.037593+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.037613+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.039593+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.039593+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.039623+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.061670+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.061751+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.081929+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.082014+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.085700+00:00", "trade", 5.115, 488.0]
["2026-09-11T16:22:24.114496+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.423292+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:24.423402+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:25.078804+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:25.078854+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:25.078914+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:25.615894+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:25.623442+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:25.623527+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:25.623582+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:26.117133+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:26.117208+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:26.635127+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:26.635228+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:27.066811+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:27.066891+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:29.663674+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:29.663754+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:29.765411+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:29.765501+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:30.000251+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:30.069621+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:30.075069+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:30.075169+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:31.409413+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:31.409529+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:31.427116+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:22:31.430398+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:31.430478+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:32.330941+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:22:32.331135+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:32.331490+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:32.331566+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:32.331566+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:32.332528+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:32.421560+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:32.424096+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:32.424186+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:33.003632+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:33.003742+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:35.974882+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:35.992564+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:35.992669+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:36.352721+00:00", "trade", 5.1219, 100.0]
["2026-09-11T16:22:37.021235+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:37.021370+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:38.822838+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:38.823559+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:38.823644+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:38.871333+00:00", "trade", 5.1219, 300.0]
["2026-09-11T16:22:41.539866+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:41.539957+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:41.554594+00:00", "trade", 5.1213, 16.0]
["2026-09-11T16:22:44.510189+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:44.510319+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:44.854916+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:22:44.855026+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:47.014731+00:00", "trade", 5.1153, 11.0]
["2026-09-11T16:22:49.099058+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:49.106516+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:49.517741+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:50.600095+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:50.707165+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:51.483555+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:54.393103+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:54.525563+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:22:55.994914+00:00", "trade", 5.1216, 10.0]
["2026-09-11T16:23:00.000283+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.062141+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.193824+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.592118+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.592229+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.877868+00:00", "trade", 5.115, 44.0]
["2026-09-11T16:23:00.879212+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.879668+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.995965+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.996482+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.996684+00:00", "trade", 5.11, 100.0]
["2026-09-11T16:23:00.997670+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.997679+00:00", "trade", 5.11, 15.0]
["2026-09-11T16:23:00.997995+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:00.998717+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:01.013948+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:01.014039+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:01.280022+00:00", "trade", 5.1218, 100.0]
["2026-09-11T16:23:01.426251+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:01.428010+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:01.531847+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:01.815268+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:01.815734+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:02.198041+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:23:02.884396+00:00", "trade", 5.115, 4.0]
["2026-09-11T16:23:05.003504+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:05.003635+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:05.004427+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:05.004898+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:05.498278+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:05.498734+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:05.667525+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:05.983388+00:00", "trade", 5.1212, 9.0]
["2026-09-11T16:23:06.643885+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:07.272265+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:08.897122+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:08.897237+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:09.810448+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:09.810553+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.221798+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.221873+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.590278+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:10.590457+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.590828+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.590908+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.590908+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.593068+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.692435+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.781963+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.782068+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.908244+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:10.908344+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:11.143338+00:00", "trade", 5.11, 15.0]
["2026-09-11T16:23:11.369627+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:12.008465+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:12.008566+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:12.062484+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:12.663632+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:13.161104+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:13.420932+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:13.557340+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:13.918696+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:14.019272+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:14.019382+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:15.212631+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:15.843261+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:15.958948+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:16.354686+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:23:16.355709+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:16.370840+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:16.370925+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:16.432337+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:17.016729+00:00", "trade", 5.116, 3.0]
["2026-09-11T16:23:17.865927+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:18.438992+00:00", "trade", 5.115, 10.0]
["2026-09-11T16:23:19.700163+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:19.706458+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:19.706553+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:19.781622+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:23:19.820961+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:20.161036+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:20.161121+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:20.392040+00:00", "trade", 5.115, 2075.0]
["2026-09-11T16:23:20.392413+00:00", "trade", 5.115, 6000.0]
["2026-09-11T16:23:20.392979+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:20.393029+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:20.393694+00:00", "trade", 5.115, 49.0]
["2026-09-11T16:23:20.394317+00:00", "trade", 5.1101, 25.0]
["2026-09-11T16:23:20.400942+00:00", "trade", 5.115, 1900.0]
["2026-09-11T16:23:20.409648+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:20.409707+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:23:20.435852+00:00", "trade", 5.115, 129.0]
["2026-09-11T16:23:20.462417+00:00", "trade", 5.11, 15.0]
["2026-09-11T16:23:21.354854+00:00", "trade", 5.1212, 1.0]
["2026-09-11T16:23:22.429892+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:25.077234+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:25.859801+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:26.007943+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:26.008875+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:26.023214+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:26.111715+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:26.535189+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:26.535229+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:26.536226+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:26.541745+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:26.781426+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:27.537668+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:28.672938+00:00", "trade", 5.1213, 100.0]
["2026-09-11T16:23:28.679175+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:23:28.912506+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:23:28.912709+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:28.913636+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:28.914112+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:28.925119+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:29.016025+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:29.029197+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:30.000315+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:30.182087+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:23:30.413404+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:30.413981+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:31.701216+00:00", "trade", 5.11, 15.0]
["2026-09-11T16:23:31.755228+00:00", "trade", 5.1212, 30.0]
["2026-09-11T16:23:31.948538+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:32.144109+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:34.166648+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:34.167585+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:34.177960+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:34.212838+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:34.225047+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:35.028085+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:35.715641+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:23:35.715709+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:35.715759+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:35.738026+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:36.027493+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:23:36.027562+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:36.961482+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:37.870741+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:38.572893+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:23:39.704176+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:41.422772+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:43.278298+00:00", "trade", 5.115, 32.0]
["2026-09-11T16:23:44.126114+00:00", "trade", 5.115, 4.0]
["2026-09-11T16:23:45.743569+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:23:45.949111+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:47.293889+00:00", "trade", 5.1151, 16.0]
["2026-09-11T16:23:48.827947+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:49.318436+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:49.794219+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:49.794798+00:00", "trade", 5.115, 200.0]
["2026-09-11T16:23:49.889887+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:50.394733+00:00", "trade", 5.115, 16.0]
["2026-09-11T16:23:51.459186+00:00", "trade", 5.115, 707.0]
["2026-09-11T16:23:51.534719+00:00", "trade", 5.1215, 100.0]
["2026-09-11T16:23:56.585218+00:00", "trade", 5.12, 8.0]
["2026-09-11T16:23:56.585296+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:56.586153+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:56.909674+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:56.909684+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:56.911733+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:56.911804+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:56.923782+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:56.932007+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:56.932087+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:57.133091+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:57.621901+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:58.375045+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:58.375892+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:58.428733+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:58.428808+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:58.429625+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:58.429731+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:58.430177+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:58.572035+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:58.700343+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:23:59.927083+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:59.929444+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:23:59.929519+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:00.000339+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:00.050252+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:00.638754+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:00.639696+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:02.196835+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:24:02.569086+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:06.037024+00:00", "trade", 5.1177, 1.0]
["2026-09-11T16:24:07.171077+00:00", "trade", 5.1215, 200.0]
["2026-09-11T16:24:07.434778+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:24:07.448966+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:07.449076+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:08.427773+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:08.442529+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:08.442639+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:09.032127+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:09.211523+00:00", "trade", 5.1212, 100.0]
["2026-09-11T16:24:09.414907+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:24:09.587701+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:09.593701+00:00", "trade", 5.1151, 6.0]
["2026-09-11T16:24:09.701408+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:09.819082+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:24:09.934333+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:09.935416+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:09.991350+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:10.196782+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:10.198137+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:10.571657+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:13.185916+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:13.185971+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:13.194360+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194369+00:00", "trade", 5.12, 250.0]
["2026-09-11T16:24:13.194390+00:00", "trade", 5.12, 4300.0]
["2026-09-11T16:24:13.194394+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:24:13.194394+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:13.194397+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:24:13.194399+00:00", "trade", 5.12, 500.0]
["2026-09-11T16:24:13.194399+00:00", "trade", 5.12, 1147.0]
["2026-09-11T16:24:13.194432+00:00", "trade", 5.12, 4.0]
["2026-09-11T16:24:13.194435+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194442+00:00", "trade", 5.12, 98.0]
["2026-09-11T16:24:13.194442+00:00", "trade", 5.12, 34.0]
["2026-09-11T16:24:13.194445+00:00", "trade", 5.12, 49.0]
["2026-09-11T16:24:13.194445+00:00", "trade", 5.12, 300.0]
["2026-09-11T16:24:13.194451+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:24:13.194451+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194456+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:13.194456+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194460+00:00", "trade", 5.12, 32.0]
["2026-09-11T16:24:13.194460+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194464+00:00", "trade", 5.12, 270.0]
["2026-09-11T16:24:13.194464+00:00", "trade", 5.12, 4.0]
["2026-09-11T16:24:13.194469+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:24:13.194469+00:00", "trade", 5.12, 15.0]
["2026-09-11T16:24:13.194469+00:00", "trade", 5.12, 2330.0]
["2026-09-11T16:24:13.194476+00:00", "trade", 5.12, 500.0]
["2026-09-11T16:24:13.194476+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194476+00:00", "trade", 5.12, 2.0]
["2026-09-11T16:24:13.194481+00:00", "trade", 5.12, 500.0]
["2026-09-11T16:24:13.194481+00:00", "trade", 5.12, 39.0]
["2026-09-11T16:24:13.194481+00:00", "trade", 5.12, 700.0]
["2026-09-11T16:24:13.194481+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:24:13.194484+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:13.194484+00:00", "trade", 5.12, 34.0]
["2026-09-11T16:24:13.194484+00:00", "trade", 5.12, 30.0]
["2026-09-11T16:24:13.194487+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:13.194487+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194491+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:24:13.194496+00:00", "trade", 5.12, 1600.0]
["2026-09-11T16:24:13.194496+00:00", "trade", 5.12, 600.0]
["2026-09-11T16:24:13.194496+00:00", "trade", 5.12, 500.0]
["2026-09-11T16:24:13.194499+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194499+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194502+00:00", "trade", 5.12, 1100.0]
["2026-09-11T16:24:13.194502+00:00", "trade", 5.12, 2900.0]
["2026-09-11T16:24:13.194505+00:00", "trade", 5.12, 600.0]
["2026-09-11T16:24:13.194505+00:00", "trade", 5.12, 600.0]
["2026-09-11T16:24:13.194507+00:00", "trade", 5.12, 204.0]
["2026-09-11T16:24:13.194511+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:24:13.194511+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194511+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:13.194513+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:13.194513+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:24:13.194517+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:24:13.194520+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:13.194520+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194524+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:13.194524+00:00", "trade", 5.12, 40.0]
["2026-09-11T16:24:13.194526+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:13.194529+00:00", "trade", 5.12, 700.0]
["2026-09-11T16:24:13.194529+00:00", "trade", 5.12, 300.0]
["2026-09-11T16:24:13.194533+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:13.194533+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:13.194533+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194535+00:00", "trade", 5.12, 700.0]
["2026-09-11T16:24:13.194537+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:13.194537+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:13.194550+00:00", "trade", 5.12, 950.0]
["2026-09-11T16:24:13.194555+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194555+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194555+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194555+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194555+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194567+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194591+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194597+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194601+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194601+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194601+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194607+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194607+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194622+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194622+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194632+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194662+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194712+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194732+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194777+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194787+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194812+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194817+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194822+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194862+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.194902+00:00", "trade", 5.12, 17.0]
["2026-09-11T16:24:13.194902+00:00", "trade", 5.12, 28.0]
["2026-09-11T16:24:13.194943+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.194977+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:13.195013+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.195070+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.195109+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:24:13.195113+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195115+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.195223+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195348+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195388+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195388+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195393+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195429+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195433+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195464+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195509+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195549+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195584+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195662+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.195662+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.195677+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:13.195692+00:00", "trade", 5.12, 34.0]
["2026-09-11T16:24:13.195707+00:00", "trade", 5.1194, 45.0]
["2026-09-11T16:24:13.195709+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.195924+00:00", "trade", 5.12, 47.0]
["2026-09-11T16:24:13.195984+00:00", "trade", 5.12, 40.0]
["2026-09-11T16:24:13.196030+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.196551+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.196827+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.197348+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.198164+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.198796+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.199575+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.200631+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.200691+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.201753+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.202040+00:00", "trade", 5.125, 800.0]
["2026-09-11T16:24:13.202067+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:24:13.202143+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:24:13.202143+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:24:13.202146+00:00", "trade", 5.125, 500.0]
["2026-09-11T16:24:13.203327+00:00", "trade", 5.1206, 42.0]
["2026-09-11T16:24:13.205402+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.205417+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.208731+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:24:13.213675+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:13.225358+00:00", "trade", 5.12, 63.0]
["2026-09-11T16:24:13.245844+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.245919+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.245990+00:00", "trade", 5.125, 3200.0]
["2026-09-11T16:24:13.246966+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.248429+00:00", "trade", 5.125, 2175.0]
["2026-09-11T16:24:13.248432+00:00", "trade", 5.125, 900.0]
["2026-09-11T16:24:13.248718+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:24:13.249018+00:00", "trade", 5.125, 825.0]
["2026-09-11T16:24:13.249247+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.249707+00:00", "trade", 5.1244, 40.0]
["2026-09-11T16:24:13.249764+00:00", "trade", 5.1249, 45.0]
["2026-09-11T16:24:13.250366+00:00", "trade", 5.125, 3200.0]
["2026-09-11T16:24:13.250485+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.250651+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:24:13.254434+00:00", "trade", 5.125, 2975.0]
["2026-09-11T16:24:13.255712+00:00", "trade", 5.125, 52.0]
["2026-09-11T16:24:13.255775+00:00", "trade", 5.125, 48.0]
["2026-09-11T16:24:13.255827+00:00", "trade", 5.125, 1200.0]
["2026-09-11T16:24:13.255908+00:00", "trade", 5.125, 2300.0]
["2026-09-11T16:24:13.256978+00:00", "trade", 5.125, 900.0]
["2026-09-11T16:24:13.258088+00:00", "trade", 5.125, 600.0]
["2026-09-11T16:24:13.258649+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.259201+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:24:13.260328+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:24:13.261341+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.261429+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:24:13.262563+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:24:13.273034+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:24:13.294585+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.299024+00:00", "trade", 5.125, 300.0]
["2026-09-11T16:24:13.300306+00:00", "trade", 5.125, 41.0]
["2026-09-11T16:24:13.300333+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.346574+00:00", "trade", 5.12, 700.0]
["2026-09-11T16:24:13.346644+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.348954+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.396402+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.396533+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.397164+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.397330+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.397330+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.651089+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.651144+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.663804+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.675031+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:13.922345+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:14.063517+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:14.195536+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:15.671488+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:24:15.672155+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:15.672636+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:16.856763+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:16.985187+00:00", "trade", 5.125, 24.0]
["2026-09-11T16:24:16.985250+00:00", "trade", 5.125, 576.0]
["2026-09-11T16:24:16.985294+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:16.985359+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:16.986534+00:00", "trade", 5.1246, 41.0]
["2026-09-11T16:24:16.986943+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:16.989451+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:17.304728+00:00", "trade", 5.125, 62.0]
["2026-09-11T16:24:17.311699+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:24:17.312207+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:24:18.180502+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:18.407367+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:19.362343+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:19.363195+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:19.802140+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:19.840256+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:19.996869+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:19.997200+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:19.997225+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:19.997240+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:19.997722+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:20.244394+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:20.246384+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:20.313478+00:00", "trade", 5.121, 4.0]
["2026-09-11T16:24:20.470738+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:21.333788+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:22.403377+00:00", "trade", 5.125, 261.0]
["2026-09-11T16:24:22.681786+00:00", "trade", 5.12, 2300.0]
["2026-09-11T16:24:22.681816+00:00", "trade", 5.12, 900.0]
["2026-09-11T16:24:22.681820+00:00", "trade", 5.12, 2400.0]
["2026-09-11T16:24:22.681820+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:24:22.681823+00:00", "trade", 5.12, 11400.0]
["2026-09-11T16:24:22.681877+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:22.681932+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:22.681932+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:24:22.681947+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:22.681957+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:22.681988+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:22.682003+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:22.682096+00:00", "trade", 5.12, 45.0]
["2026-09-11T16:24:22.682102+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:24:22.682102+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:24:22.682103+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:22.682111+00:00", "trade", 5.12, 31.0]
["2026-09-11T16:24:22.682114+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:24:22.682120+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:22.682120+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:22.682123+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:24:22.682193+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:22.682198+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:22.682246+00:00", "trade", 5.12, 99.0]
["2026-09-11T16:24:22.682249+00:00", "trade", 5.12, 32.0]
["2026-09-11T16:24:22.682252+00:00", "trade", 5.12, 1100.0]
["2026-09-11T16:24:22.682273+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:22.682274+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:22.682414+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:24:22.682434+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682496+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:24:22.682594+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682624+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682624+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682729+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682729+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682794+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682910+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682935+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682935+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682950+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.682974+00:00", "trade", 5.12, 26.0]
["2026-09-11T16:24:22.683030+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.683109+00:00", "trade", 5.1208, 47.0]
["2026-09-11T16:24:22.683110+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.683110+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.683172+00:00", "trade", 5.12, 71.0]
["2026-09-11T16:24:22.683190+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.683205+00:00", "trade", 5.115, 333.0]
["2026-09-11T16:24:22.683236+00:00", "trade", 5.1202, 92.0]
["2026-09-11T16:24:22.683263+00:00", "trade", 5.115, 266.0]
["2026-09-11T16:24:22.683416+00:00", "trade", 5.1203, 40.0]
["2026-09-11T16:24:22.683511+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.683631+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.683792+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.684794+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.685792+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.686901+00:00", "trade", 5.12, 24.0]
["2026-09-11T16:24:22.687035+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.702897+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.710703+00:00", "trade", 5.115, 25.0]
["2026-09-11T16:24:22.743970+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:22.782863+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:23.251127+00:00", "trade", 5.115, 25.0]
["2026-09-11T16:24:23.253369+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:23.254336+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:23.254687+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:23.773183+00:00", "trade", 5.115, 25.0]
["2026-09-11T16:24:24.298348+00:00", "trade", 5.1195, 25.0]
["2026-09-11T16:24:24.940660+00:00", "trade", 5.1196, 25.0]
["2026-09-11T16:24:25.520042+00:00", "trade", 5.1199, 25.0]
["2026-09-11T16:24:25.815791+00:00", "trade", 5.1213, 24.0]
["2026-09-11T16:24:26.066787+00:00", "trade", 5.115, 25.0]
["2026-09-11T16:24:26.580411+00:00", "trade", 5.1196, 25.0]
["2026-09-11T16:24:27.187275+00:00", "trade", 5.115, 25.0]
["2026-09-11T16:24:27.674940+00:00", "trade", 5.115, 25.0]
["2026-09-11T16:24:30.000361+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:30.999978+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:24:31.415142+00:00", "trade", 5.1215, 14.0]
["2026-09-11T16:24:32.357271+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:24:32.776315+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:32.777382+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:33.586697+00:00", "trade", 5.115, 48.0]
["2026-09-11T16:24:33.590714+00:00", "trade", 5.12, 52.0]
["2026-09-11T16:24:33.975322+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:34.705744+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:24:35.389401+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:35.836754+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:24:36.133252+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:36.586937+00:00", "trade", 5.1194, 1.0]
["2026-09-11T16:24:37.019584+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:24:37.411640+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:37.707277+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:38.158442+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:24:39.450738+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:24:39.771422+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:24:48.726640+00:00", "trade", 5.11, 1400.0]
["2026-09-11T16:24:50.409799+00:00", "trade", 5.1211, 1.0]
["2026-09-11T16:24:50.648064+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:51.494023+00:00", "trade", 5.1213, 16.0]
["2026-09-11T16:24:51.621799+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:24:52.684741+00:00", "trade", 5.116, 30.0]
["2026-09-11T16:24:52.684795+00:00", "trade", 5.116, 25.0]
["2026-09-11T16:24:52.684849+00:00", "trade", 5.1152, 8.0]
["2026-09-11T16:24:56.200824+00:00", "trade", 5.115, 189.0]
["2026-09-11T16:25:00.000388+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:25:02.186863+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:25:02.538701+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:25:06.567990+00:00", "trade", 5.115, 158.0]
["2026-09-11T16:25:10.054121+00:00", "trade", 5.1214, 100.0]
["2026-09-11T16:25:15.220879+00:00", "trade", 5.1211, 100.0]
["2026-09-11T16:25:21.034575+00:00", "trade", 5.1213, 1.0]
["2026-09-11T16:25:22.686742+00:00", "trade", 5.1153, 2.0]
["2026-09-11T16:25:22.686805+00:00", "trade", 5.1153, 2.0]
["2026-09-11T16:25:22.686865+00:00", "trade", 5.1153, 1.0]
["2026-09-11T16:25:26.816789+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:25:27.043021+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:27.362391+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:25:27.685697+00:00", "trade", 5.1212, 108.0]
["2026-09-11T16:25:27.685763+00:00", "trade", 5.1212, 193.0]
["2026-09-11T16:25:30.000415+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:25:30.980128+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:31.650260+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:31.926898+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:25:32.056919+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:33.157872+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:33.448650+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:25:38.774532+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:39.589469+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:25:40.088886+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:41.328785+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:42.791320+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:43.494254+00:00", "trade", 5.1213, 3.0]
["2026-09-11T16:25:43.574062+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:44.742336+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:46.211240+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:47.875471+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:48.702288+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:49.327842+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:49.538480+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:25:50.071989+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:25:52.239781+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:25:52.688746+00:00", "trade", 5.1116, 3.0]
["2026-09-11T16:25:52.688806+00:00", "trade", 5.1116, 2.0]
["2026-09-11T16:25:52.688872+00:00", "trade", 5.1116, 1.0]
["2026-09-11T16:25:53.011096+00:00", "trade", 5.121, 100.0]
["2026-09-11T16:25:56.074841+00:00", "trade", 5.1133, 16.0]
["2026-09-11T16:25:59.295034+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:26:00.000433+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:00.148203+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:26:01.030686+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:26:02.196756+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:26:09.713590+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:26:10.774067+00:00", "trade", 5.1213, 7.0]
["2026-09-11T16:26:18.181723+00:00", "trade", 5.1189, 120.0]
["2026-09-11T16:26:20.975672+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:20.987044+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:22.116505+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:22.690750+00:00", "trade", 5.1122, 1.0]
["2026-09-11T16:26:22.690840+00:00", "trade", 5.1122, 1.0]
["2026-09-11T16:26:24.760450+00:00", "trade", 5.115, 103.0]
["2026-09-11T16:26:25.226570+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:25.227908+00:00", "trade", 5.114, 1.0]
["2026-09-11T16:26:26.468064+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:29.530531+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:29.530997+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:29.631231+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:30.000446+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:34.665210+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:34.665661+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:36.467956+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:39.250425+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:39.642324+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:40.361572+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:40.758602+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:41.469156+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:41.534478+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:26:47.339721+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:48.468968+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:48.727723+00:00", "trade", 5.1144, 73.0]
["2026-09-11T16:26:49.154677+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:50.773353+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:52.692745+00:00", "trade", 5.1183, 2.0]
["2026-09-11T16:26:52.692808+00:00", "trade", 5.1183, 2.0]
["2026-09-11T16:26:54.378884+00:00", "trade", 5.1208, 22.0]
["2026-09-11T16:26:55.203253+00:00", "trade", 5.1204, 300.0]
["2026-09-11T16:26:55.633939+00:00", "trade", 5.1167, 1.0]
["2026-09-11T16:26:55.635221+00:00", "trade", 5.1195, 1.0]
["2026-09-11T16:26:56.975620+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:26:57.125496+00:00", "trade", 5.1143, 605.0]
["2026-09-11T16:26:57.469381+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:26:58.952052+00:00", "trade", 5.1208, 2.0]
["2026-09-11T16:27:00.000473+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:27:02.197457+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:27:02.314868+00:00", "trade", 5.1159, 16.0]
["2026-09-11T16:27:02.391635+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:27:07.272274+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:27:07.433686+00:00", "trade", 5.1212, 100.0]
["2026-09-11T16:27:07.500830+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:27:09.396860+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:27:09.746202+00:00", "trade", 5.115, 26.0]
["2026-09-11T16:27:11.006923+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:27:13.581222+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:27:15.268077+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:27:15.907983+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:27:17.876218+00:00", "trade", 5.115, 15.0]
["2026-09-11T16:27:17.876254+00:00", "trade", 5.11, 15.0]
["2026-09-11T16:27:17.876344+00:00", "trade", 5.115, 45.0]
["2026-09-11T16:27:17.991528+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:27:18.848642+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:27:19.760743+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:27:21.853573+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:27:22.694747+00:00", "trade", 5.1156, 6.0]
["2026-09-11T16:27:22.694807+00:00", "trade", 5.1156, 5.0]
["2026-09-11T16:27:25.636741+00:00", "trade", 5.1156, 2.0]
["2026-09-11T16:27:27.685688+00:00", "trade", 5.1149, 94.0]
["2026-09-11T16:27:29.109021+00:00", "trade", 5.11, 4.0]
["2026-09-11T16:27:30.000496+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:27:30.759029+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:27:30.961065+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:27:30.970002+00:00", "trade", 5.1208, 18.0]
["2026-09-11T16:27:34.794491+00:00", "trade", 5.1212, 100.0]
["2026-09-11T16:27:35.862570+00:00", "trade", 5.116, 86.0]
["2026-09-11T16:27:35.862910+00:00", "trade", 5.115, 4.0]
["2026-09-11T16:27:36.383240+00:00", "trade", 5.1101, 185.0]
["2026-09-11T16:27:37.596875+00:00", "trade", 5.115, 31.0]
["2026-09-11T16:27:41.461070+00:00", "trade", 5.115, 500.0]
["2026-09-11T16:27:41.461073+00:00", "trade", 5.115, 1300.0]
["2026-09-11T16:27:41.551444+00:00", "trade", 5.1202, 100.0]
["2026-09-11T16:27:48.147520+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:27:52.368418+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:27:52.696745+00:00", "trade", 5.1146, 13.0]
["2026-09-11T16:27:52.696802+00:00", "trade", 5.1146, 10.0]
["2026-09-11T16:27:55.287316+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:27:55.638739+00:00", "trade", 5.1146, 4.0]
["2026-09-11T16:28:00.000518+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:01.339705+00:00", "trade", 5.1202, 1.0]
["2026-09-11T16:28:01.967108+00:00", "trade", 5.12, 70.0]
["2026-09-11T16:28:02.188988+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:28:04.891365+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:28:06.731576+00:00", "trade", 5.115, 1648.0]
["2026-09-11T16:28:06.731576+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:28:06.763308+00:00", "trade", 5.115, 3052.0]
["2026-09-11T16:28:11.942494+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:28:18.027905+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:28:20.815915+00:00", "trade", 5.115, 500.0]
["2026-09-11T16:28:20.822347+00:00", "trade", 5.115, 128.0]
["2026-09-11T16:28:21.693989+00:00", "trade", 5.121, 500.0]
["2026-09-11T16:28:22.698740+00:00", "trade", 5.1151, 33.0]
["2026-09-11T16:28:22.698803+00:00", "trade", 5.1151, 28.0]
["2026-09-11T16:28:25.640740+00:00", "trade", 5.1151, 11.0]
["2026-09-11T16:28:27.404906+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:28:28.113475+00:00", "trade", 5.121, 2.0]
["2026-09-11T16:28:28.180323+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:28.181290+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:28.183024+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:28.246650+00:00", "trade", 5.115, 200.0]
["2026-09-11T16:28:30.000535+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:30.967657+00:00", "trade", 5.1205, 33.0]
["2026-09-11T16:28:31.134778+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:36.128352+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:28:41.805574+00:00", "trade", 5.115, 1200.0]
["2026-09-11T16:28:52.700747+00:00", "trade", 5.115, 9.0]
["2026-09-11T16:28:52.700804+00:00", "trade", 5.115, 7.0]
["2026-09-11T16:28:53.810045+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:28:54.605723+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:28:55.273963+00:00", "trade", 5.1209, 100.0]
["2026-09-11T16:28:55.516564+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:28:55.623534+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:28:55.642738+00:00", "trade", 5.1152, 3.0]
["2026-09-11T16:28:58.396002+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:28:58.431412+00:00", "trade", 5.115, 110.0]
["2026-09-11T16:28:58.436707+00:00", "trade", 5.115, 500.0]
["2026-09-11T16:28:58.436858+00:00", "trade", 5.12, 9.0]
["2026-09-11T16:28:58.437413+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:58.437418+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:58.437418+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:58.437438+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:58.437453+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:58.437478+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:58.437478+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:58.438456+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:58.439922+00:00", "trade", 5.115, 4.0]
["2026-09-11T16:28:58.441292+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:28:58.538404+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:00.000558+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:00.328714+00:00", "trade", 5.115, 23.0]
["2026-09-11T16:29:00.478451+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:00.647287+00:00", "trade", 5.115, 45.0]
["2026-09-11T16:29:01.615922+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:01.878501+00:00", "trade", 5.115, 44.0]
["2026-09-11T16:29:02.189078+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:29:02.842605+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:02.931832+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:03.253434+00:00", "trade", 5.1151, 30.0]
["2026-09-11T16:29:04.526156+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:06.576301+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:10.634140+00:00", "trade", 5.115, 20.0]
["2026-09-11T16:29:10.636099+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:10.649351+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:10.658543+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:10.688554+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:10.727673+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:10.728855+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:10.729001+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:11.512954+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:11.512954+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:11.512979+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:11.512994+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:11.513049+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:11.692211+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:11.720604+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:11.740600+00:00", "trade", 5.115, 200.0]
["2026-09-11T16:29:11.740600+00:00", "trade", 5.115, 376.0]
["2026-09-11T16:29:12.153886+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:29:12.153889+00:00", "trade", 5.12, 181.0]
["2026-09-11T16:29:12.154908+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:12.154908+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:12.155385+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:12.175332+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:13.949715+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:14.220114+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:14.301047+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:15.008388+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:15.008839+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:15.667398+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:16.290928+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:17.917915+00:00", "trade", 5.115, 83.0]
["2026-09-11T16:29:17.919278+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:18.055974+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:20.288103+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:21.664362+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:21.665475+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:22.702739+00:00", "trade", 5.1161, 11.0]
["2026-09-11T16:29:22.702802+00:00", "trade", 5.1161, 9.0]
["2026-09-11T16:29:23.279946+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:23.381218+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:23.819447+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:23.820565+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:25.644733+00:00", "trade", 5.1159, 4.0]
["2026-09-11T16:29:25.749822+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:29:27.563899+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:27.565072+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:27.742279+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:29:29.349218+00:00", "trade", 5.115, 3500.0]
["2026-09-11T16:29:29.769587+00:00", "trade", 5.115, 1200.0]
["2026-09-11T16:29:30.000585+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:32.612875+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:33.353794+00:00", "trade", 5.1151, 1.0]
["2026-09-11T16:29:33.815605+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:33.898999+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:36.547509+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:29:36.743878+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:42.668334+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:43.509199+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:43.814068+00:00", "trade", 5.1206, 1.0]
["2026-09-11T16:29:44.299749+00:00", "trade", 5.115, 22.0]
["2026-09-11T16:29:45.001490+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:45.917704+00:00", "trade", 5.1151, 459.0]
["2026-09-11T16:29:46.827004+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:47.208995+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:29:48.120275+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:48.662422+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:29:49.371054+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:29:49.617170+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:49.950950+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:29:50.715398+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:51.215535+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:51.776964+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:52.395219+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:52.704741+00:00", "trade", 5.1149, 30.0]
["2026-09-11T16:29:52.704807+00:00", "trade", 5.1149, 25.0]
["2026-09-11T16:29:52.745488+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:29:53.000282+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:53.119227+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:29:53.314561+00:00", "trade", 5.1151, 25.0]
["2026-09-11T16:29:53.486940+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:29:53.786286+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:29:53.829373+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:53.829418+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:29:54.017819+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:29:55.646759+00:00", "trade", 5.1149, 10.0]
["2026-09-11T16:29:56.318689+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:30:00.000614+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:01.144133+00:00", "trade", 5.115, 500.0]
["2026-09-11T16:30:01.162140+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:30:01.221273+00:00", "trade", 5.11, 400.0]
["2026-09-11T16:30:01.317343+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:30:02.187743+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:30:03.092360+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:03.093948+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:04.176097+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:04.176112+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:04.176578+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:06.811482+00:00", "trade", 5.11, 900.0]
["2026-09-11T16:30:08.168079+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:08.735404+00:00", "trade", 5.1204, 91.0]
["2026-09-11T16:30:11.257351+00:00", "trade", 5.1204, 100.0]
["2026-09-11T16:30:15.161424+00:00", "trade", 5.115, 300.0]
["2026-09-11T16:30:15.161481+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:30:15.162868+00:00", "trade", 5.115, 300.0]
["2026-09-11T16:30:15.169191+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:15.169501+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:19.786330+00:00", "trade", 5.1148, 100.0]
["2026-09-11T16:30:20.505305+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:20.538114+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:21.543110+00:00", "trade", 5.1148, 2.0]
["2026-09-11T16:30:22.706745+00:00", "trade", 5.1126, 16.0]
["2026-09-11T16:30:22.706802+00:00", "trade", 5.1126, 13.0]
["2026-09-11T16:30:23.355421+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:23.469869+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:23.748042+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:25.648736+00:00", "trade", 5.1125, 5.0]
["2026-09-11T16:30:27.447487+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:30:27.449286+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:27.449737+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:27.450489+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:27.722988+00:00", "trade", 5.115, 67.0]
["2026-09-11T16:30:30.000640+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:30.068622+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:35.595371+00:00", "trade", 5.1146, 1.0]
["2026-09-11T16:30:35.850818+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:30:36.841122+00:00", "trade", 5.1148, 1.0]
["2026-09-11T16:30:41.076372+00:00", "trade", 5.115, 96.0]
["2026-09-11T16:30:41.077175+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:30:41.843410+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:30:42.228762+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:42.618266+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:30:43.288987+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:30:43.676499+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:30:44.228532+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:44.351159+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:46.102578+00:00", "trade", 5.115, 4.0]
["2026-09-11T16:30:46.837806+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:30:46.855115+00:00", "trade", 5.115, 4.0]
["2026-09-11T16:30:47.616214+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:47.842058+00:00", "trade", 5.1149, 100.0]
["2026-09-11T16:30:47.854889+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:30:47.854892+00:00", "trade", 5.115, 800.0]
["2026-09-11T16:30:47.856095+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:47.880819+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:48.246260+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:49.750710+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:49.751191+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:50.762531+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:50.762967+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:51.768367+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:51.768843+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:52.708740+00:00", "trade", 5.1156, 8.0]
["2026-09-11T16:30:52.708800+00:00", "trade", 5.1156, 6.0]
["2026-09-11T16:30:53.152856+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:53.780943+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:54.155841+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:54.178224+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:54.187652+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:54.538267+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:54.572228+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:30:55.650734+00:00", "trade", 5.1156, 3.0]
["2026-09-11T16:31:00.000663+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:02.187111+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:31:04.633669+00:00", "trade", 5.1146, 30.0]
["2026-09-11T16:31:10.037062+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:10.250676+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:10.954989+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:11.566743+00:00", "trade", 5.115, 500.0]
["2026-09-11T16:31:11.567679+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:11.636494+00:00", "trade", 5.114, 8.0]
["2026-09-11T16:31:12.790340+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:31:13.157984+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:31:14.159208+00:00", "trade", 5.115, 19.0]
["2026-09-11T16:31:14.159244+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:31:16.236268+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:16.423088+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:16.424094+00:00", "trade", 5.115, 1862.0]
["2026-09-11T16:31:16.424537+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:16.425700+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:17.645035+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:17.645491+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:18.071671+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:18.188159+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:18.188209+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:18.188630+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:18.188831+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:18.192138+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:20.541877+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:20.541917+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:20.703402+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:20.837497+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:20.970138+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:20.994416+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:21.102448+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:21.104966+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:21.105029+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:21.105095+00:00", "trade", 5.12, 300.0]
["2026-09-11T16:31:21.105170+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:21.105228+00:00", "trade", 5.12, 800.0]
["2026-09-11T16:31:21.105520+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:21.105590+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:21.105721+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:31:21.105979+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:21.106041+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:21.106041+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:21.106043+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:31:21.128415+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:22.710741+00:00", "trade", 5.117, 25.0]
["2026-09-11T16:31:22.710801+00:00", "trade", 5.117, 21.0]
["2026-09-11T16:31:25.140744+00:00", "trade", 5.115, 900.0]
["2026-09-11T16:31:25.141732+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:25.455836+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:25.456653+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:25.652738+00:00", "trade", 5.1167, 10.0]
["2026-09-11T16:31:26.573249+00:00", "trade", 5.115, 20.0]
["2026-09-11T16:31:26.573280+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:31:26.573379+00:00", "trade", 5.115, 6460.0]
["2026-09-11T16:31:26.573950+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:26.574660+00:00", "trade", 5.115, 44.0]
["2026-09-11T16:31:26.614508+00:00", "trade", 5.1165, 11.0]
["2026-09-11T16:31:26.615514+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:26.792845+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:31:27.027025+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.027416+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.027857+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.036717+00:00", "trade", 5.12, 6.0]
["2026-09-11T16:31:27.036717+00:00", "trade", 5.12, 53.0]
["2026-09-11T16:31:27.036720+00:00", "trade", 5.12, 41.0]
["2026-09-11T16:31:27.036723+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.036892+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:31:27.036892+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:31:27.036897+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:27.036900+00:00", "trade", 5.12, 95.0]
["2026-09-11T16:31:27.036903+00:00", "trade", 5.12, 34.0]
["2026-09-11T16:31:27.036903+00:00", "trade", 5.12, 34.0]
["2026-09-11T16:31:27.036909+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:31:27.036915+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:31:27.036918+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:31:27.036924+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:27.036952+00:00", "trade", 5.12, 1000.0]
["2026-09-11T16:31:27.036953+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.036955+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:31:27.036957+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:31:27.036960+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:31:27.036960+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:31:27.036964+00:00", "trade", 5.12, 114.0]
["2026-09-11T16:31:27.037006+00:00", "trade", 5.12, 51.0]
["2026-09-11T16:31:27.037012+00:00", "trade", 5.12, 1000.0]
["2026-09-11T16:31:27.037012+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:27.037015+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:31:27.037018+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:27.037018+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:27.037022+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:31:27.037022+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:31:27.037027+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:31:27.037027+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:27.037027+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:27.037087+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:31:27.037289+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.037344+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.037366+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:31:27.037370+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:27.037372+00:00", "trade", 5.12, 34.0]
["2026-09-11T16:31:27.037379+00:00", "trade", 5.12, 61.0]
["2026-09-11T16:31:27.037379+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.037600+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.037665+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.037705+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.037865+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.037926+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.038141+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.038238+00:00", "trade", 5.1153, 40.0]
["2026-09-11T16:31:27.038302+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.038337+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.038597+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.039048+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.039195+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:31:27.039201+00:00", "trade", 5.12, 139.0]
["2026-09-11T16:31:27.039204+00:00", "trade", 5.12, 59.0]
["2026-09-11T16:31:27.039204+00:00", "trade", 5.12, 61.0]
["2026-09-11T16:31:27.039379+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.039805+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.039860+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.039865+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.039986+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.040086+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.040276+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.043308+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:27.074724+00:00", "trade", 5.12, 11.0]
["2026-09-11T16:31:29.202718+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:31:30.000686+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:30.277813+00:00", "trade", 5.12, 2.0]
["2026-09-11T16:31:30.278303+00:00", "trade", 5.12, 3.0]
["2026-09-11T16:31:30.278693+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:30.699300+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:31.814663+00:00", "trade", 5.1201, 100.0]
["2026-09-11T16:31:32.784745+00:00", "trade", 5.115, 5.0]
["2026-09-11T16:31:33.088107+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:33.328470+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:31:34.077736+00:00", "trade", 5.115, 6.0]
["2026-09-11T16:31:34.759289+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:35.719722+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:35.719767+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:37.583373+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:37.584009+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:37.585207+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:40.125716+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:41.279163+00:00", "trade", 5.115, 10.0]
["2026-09-11T16:31:41.280537+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:41.362873+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:43.608680+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:46.805307+00:00", "trade", 5.114, 4.0]
["2026-09-11T16:31:55.592900+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:55.654739+00:00", "trade", 5.1172, 24.0]
["2026-09-11T16:31:56.575738+00:00", "trade", 5.1199, 33.0]
["2026-09-11T16:31:57.039765+00:00", "trade", 5.1199, 25.0]
["2026-09-11T16:31:57.224979+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:57.309606+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:58.937740+00:00", "trade", 5.115, 900.0]
["2026-09-11T16:31:58.938667+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:58.939474+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:58.940677+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:58.941118+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:59.547638+00:00", "trade", 5.12, 4.0]
["2026-09-11T16:31:59.548235+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:59.549036+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:31:59.550249+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:00.000718+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:00.016054+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:01.938768+00:00", "trade", 5.11, 2.0]
["2026-09-11T16:32:02.196933+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:32:02.289025+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:02.571413+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:02.718694+00:00", "trade", 5.115, 702.0]
["2026-09-11T16:32:02.719065+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:02.791868+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:02.891897+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:04.586432+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:32:04.587321+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:04.587412+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:04.681145+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:05.448148+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:09.441207+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:09.442320+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:10.647922+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:10.649080+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:12.614538+00:00", "trade", 5.117, 17.0]
["2026-09-11T16:32:12.633343+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:13.063237+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:32:13.063299+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:32:13.063824+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:13.064210+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:13.079536+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:13.792791+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:13.793377+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:13.994125+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:15.078288+00:00", "trade", 5.115, 72.0]
["2026-09-11T16:32:15.598674+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:15.599812+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:15.880305+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:16.100974+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:32:17.517827+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:17.518308+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:18.627477+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:32:18.629435+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:18.630668+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:20.055458+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:20.055478+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:20.198103+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:21.019686+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:21.422535+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:25.439927+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:32:25.656741+00:00", "trade", 5.1156, 4.0]
["2026-09-11T16:32:25.674423+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:32:26.577733+00:00", "trade", 5.1156, 12.0]
["2026-09-11T16:32:26.620044+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:32:26.859805+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:32:27.041733+00:00", "trade", 5.1156, 10.0]
["2026-09-11T16:32:28.978439+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:28.979557+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:29.663770+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:32:29.776897+00:00", "trade", 5.1158, 22.0]
["2026-09-11T16:32:30.000740+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:30.532823+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:30.647992+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:31.013437+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:32:31.734724+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:32:32.141774+00:00", "trade", 5.1158, 100.0]
["2026-09-11T16:32:37.400299+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:32:37.400898+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:37.401630+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:43.773685+00:00", "trade", 5.1155, 11.0]
["2026-09-11T16:32:46.092780+00:00", "trade", 5.1159, 100.0]
["2026-09-11T16:32:52.993485+00:00", "trade", 5.116, 24.0]
["2026-09-11T16:32:54.199154+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:55.347650+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:55.415367+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:55.472082+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:55.544204+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:55.658733+00:00", "trade", 5.1155, 1.0]
["2026-09-11T16:32:56.154924+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:56.381574+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:56.383616+00:00", "trade", 5.115, 108.0]
["2026-09-11T16:32:56.384466+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:32:56.579731+00:00", "trade", 5.1151, 2.0]
["2026-09-11T16:32:57.043734+00:00", "trade", 5.1151, 2.0]
["2026-09-11T16:32:57.548778+00:00", "trade", 5.116, 200.0]
["2026-09-11T16:32:57.984147+00:00", "trade", 5.1193, 300.0]
["2026-09-11T16:32:58.346426+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:00.000758+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:01.311404+00:00", "trade", 5.116, 100.0]
["2026-09-11T16:33:02.009289+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:33:02.188925+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:33:02.534628+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:33:03.021340+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:03.091243+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:33:03.466624+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:33:03.749761+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:08.218820+00:00", "trade", 5.1164, 300.0]
["2026-09-11T16:33:10.975588+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:33:11.337019+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:33:12.294596+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:12.294597+00:00", "trade", 5.12, 70.0]
["2026-09-11T16:33:12.295077+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:15.523201+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:33:15.523258+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:33:15.523765+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:15.523885+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:15.523885+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:15.790372+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:33:15.791358+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:16.428899+00:00", "trade", 5.115, 740.0]
["2026-09-11T16:33:16.430100+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:21.115559+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:21.116150+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:21.292516+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:21.554675+00:00", "trade", 5.1159, 16.0]
["2026-09-11T16:33:21.555899+00:00", "trade", 5.115, 20.0]
["2026-09-11T16:33:22.262156+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:22.262632+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:25.471177+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:25.472360+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:25.660737+00:00", "trade", 5.116, 3.0]
["2026-09-11T16:33:26.581732+00:00", "trade", 5.1161, 7.0]
["2026-09-11T16:33:27.045732+00:00", "trade", 5.1161, 6.0]
["2026-09-11T16:33:29.446163+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:29.446690+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:29.446690+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:29.523137+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:33:29.523200+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:33:29.523618+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:29.523713+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:29.533837+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:29.879188+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:33:29.879772+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:29.879832+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:29.972458+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:30.000800+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:30.339321+00:00", "trade", 5.115, 18.0]
["2026-09-11T16:33:31.077805+00:00", "trade", 5.115, 6.0]
["2026-09-11T16:33:32.769059+00:00", "trade", 5.115, 900.0]
["2026-09-11T16:33:32.769958+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:32.931408+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:35.207647+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:41.479825+00:00", "trade", 5.116, 2.0]
["2026-09-11T16:33:44.712091+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:33:44.712504+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:44.712675+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:44.713126+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:46.729545+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:33:48.278150+00:00", "trade", 5.115, 4.0]
["2026-09-11T16:33:54.675754+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:33:55.662735+00:00", "trade", 5.1161, 3.0]
["2026-09-11T16:33:56.277703+00:00", "trade", 5.115, 6.0]
["2026-09-11T16:33:56.374970+00:00", "trade", 5.1161, 11.0]
["2026-09-11T16:33:56.583734+00:00", "trade", 5.1161, 8.0]
["2026-09-11T16:33:57.047739+00:00", "trade", 5.1161, 7.0]
["2026-09-11T16:34:00.000828+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:00.353363+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:00.353779+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:00.438270+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:00.439410+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:34:00.452679+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:01.331428+00:00", "trade", 5.1161, 100.0]
["2026-09-11T16:34:02.196996+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:34:03.453855+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:03.453858+00:00", "trade", 5.12, 70.0]
["2026-09-11T16:34:03.454301+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:04.496003+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:05.994850+00:00", "trade", 5.1193, 1.0]
["2026-09-11T16:34:07.354639+00:00", "trade", 5.1164, 100.0]
["2026-09-11T16:34:07.748533+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:09.262433+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:34:09.262912+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:09.516571+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:09.935722+00:00", "trade", 5.1193, 100.0]
["2026-09-11T16:34:11.547886+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:12.553282+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:34:12.595866+00:00", "trade", 5.12, 700.0]
["2026-09-11T16:34:12.596871+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:12.597357+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:12.901500+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:34:13.753926+00:00", "trade", 5.1193, 45.0]
["2026-09-11T16:34:16.391324+00:00", "trade", 5.115, 9000.0]
["2026-09-11T16:34:16.391908+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:16.392623+00:00", "trade", 5.1155, 60.0]
["2026-09-11T16:34:16.392683+00:00", "trade", 5.1155, 50.0]
["2026-09-11T16:34:19.885825+00:00", "trade", 5.115, 9000.0]
["2026-09-11T16:34:19.887118+00:00", "trade", 5.115, 54.0]
["2026-09-11T16:34:19.887181+00:00", "trade", 5.115, 45.0]
["2026-09-11T16:34:19.891126+00:00", "trade", 5.115, 55.0]
["2026-09-11T16:34:20.931876+00:00", "trade", 5.11, 15.0]
["2026-09-11T16:34:22.613973+00:00", "trade", 5.115, 24.0]
["2026-09-11T16:34:22.614891+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:22.655182+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:24.573523+00:00", "trade", 5.1153, 16.0]
["2026-09-11T16:34:25.283906+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:34:25.664739+00:00", "trade", 5.1152, 38.0]
["2026-09-11T16:34:26.003911+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:26.010382+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:26.092668+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:34:26.115628+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:26.188095+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:26.707615+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:34:27.275205+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:27.402283+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:27.663067+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:34:27.928016+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:30.000846+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:30.646423+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:37.353278+00:00", "trade", 5.1161, 1.0]
["2026-09-11T16:34:37.354642+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:37.467997+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:38.274045+00:00", "trade", 5.1155, 13.0]
["2026-09-11T16:34:44.625031+00:00", "trade", 5.12, 2694.0]
["2026-09-11T16:34:47.974012+00:00", "trade", 5.1157, 100.0]
["2026-09-11T16:34:48.302743+00:00", "trade", 5.1161, 100.0]
["2026-09-11T16:34:49.888755+00:00", "trade", 5.1196, 18.0]
["2026-09-11T16:34:49.888815+00:00", "trade", 5.1196, 15.0]
["2026-09-11T16:34:50.182533+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:55.666758+00:00", "trade", 5.1198, 6.0]
["2026-09-11T16:34:56.136124+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:57.988095+00:00", "trade", 5.1159, 100.0]
["2026-09-11T16:34:59.067574+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:34:59.375619+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:35:00.000863+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:01.822794+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:01.944990+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:02.199663+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:35:02.200935+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:35:02.555440+00:00", "trade", 5.1158, 10.0]
["2026-09-11T16:35:03.867977+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:05.435078+00:00", "trade", 5.115, 54.0]
["2026-09-11T16:35:05.478504+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:05.491425+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:05.726024+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:10.003346+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:13.757940+00:00", "trade", 5.115, 306.0]
["2026-09-11T16:35:13.758634+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:13.758889+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:15.243512+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:19.753972+00:00", "trade", 5.1161, 5.0]
["2026-09-11T16:35:19.755342+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:19.815201+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:35:19.840089+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:19.890747+00:00", "trade", 5.115, 3.0]
["2026-09-11T16:35:19.890807+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:35:21.857475+00:00", "trade", 5.1163, 23.0]
["2026-09-11T16:35:24.750474+00:00", "trade", 5.1163, 100.0]
["2026-09-11T16:35:25.668763+00:00", "trade", 5.1151, 1.0]
["2026-09-11T16:35:26.548429+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:27.391016+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:30.000895+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:30.179144+00:00", "trade", 5.115, 900.0]
["2026-09-11T16:35:30.179771+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:30.179771+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:30.179971+00:00", "trade", 5.115, 20.0]
["2026-09-11T16:35:30.180207+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:30.311194+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:34.635438+00:00", "trade", 5.1183, 15.0]
["2026-09-11T16:35:34.638262+00:00", "trade", 5.1183, 2.0]
["2026-09-11T16:35:38.913380+00:00", "trade", 5.1183, 2.0]
["2026-09-11T16:35:41.643236+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:41.643998+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:43.125869+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:43.126335+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:49.892754+00:00", "trade", 5.1151, 6.0]
["2026-09-11T16:35:49.892815+00:00", "trade", 5.1151, 5.0]
["2026-09-11T16:35:49.894121+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:49.894156+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:50.033984+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:50.507537+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:54.525641+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:54.526173+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:55.657132+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:35:55.670737+00:00", "trade", 5.1151, 2.0]
["2026-09-11T16:35:56.012760+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:00.000918+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:01.505613+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:01.643747+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:02.021903+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:02.067893+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:02.197118+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:36:02.895164+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:04.199133+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:36:07.796758+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:07.910153+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:10.294104+00:00", "trade", 5.1151, 11.0]
["2026-09-11T16:36:10.294690+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:12.102397+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:12.918813+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:13.973412+00:00", "trade", 5.115, 900.0]
["2026-09-11T16:36:15.023192+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:16.423458+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:16.423919+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:16.454700+00:00", "trade", 5.1158, 1.0]
["2026-09-11T16:36:16.456046+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:16.573526+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:16.974266+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:36:19.894750+00:00", "trade", 5.115, 6.0]
["2026-09-11T16:36:19.894813+00:00", "trade", 5.115, 5.0]
["2026-09-11T16:36:20.374492+00:00", "trade", 5.1151, 5.0]
["2026-09-11T16:36:22.942121+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:22.942121+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:25.672738+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:36:27.520820+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:28.016038+00:00", "trade", 5.115, 250.0]
["2026-09-11T16:36:28.017088+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:29.243084+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:29.243560+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:30.000935+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:30.523640+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:31.474264+00:00", "trade", 5.115, 1059.0]
["2026-09-11T16:36:31.475293+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:33.599665+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:36:35.877731+00:00", "trade", 5.115, 18.0]
["2026-09-11T16:36:36.686340+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:36.686946+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:38.975163+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:38.975725+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:39.614152+00:00", "trade", 5.115, 16.0]
["2026-09-11T16:36:40.889274+00:00", "trade", 5.115, 96.0]
["2026-09-11T16:36:41.260980+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:41.261511+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:42.485372+00:00", "trade", 5.115, 96.0]
["2026-09-11T16:36:46.983761+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:46.984928+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:48.193005+00:00", "trade", 5.11, 16.0]
["2026-09-11T16:36:49.693688+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:36:50.078071+00:00", "trade", 5.115, 6.0]
["2026-09-11T16:36:51.563719+00:00", "trade", 5.1157, 100.0]
["2026-09-11T16:36:52.073448+00:00", "trade", 5.115, 3.0]
["2026-09-11T16:36:55.110036+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:36:55.215223+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:36:59.693960+00:00", "trade", 5.1158, 3.0]
["2026-09-11T16:37:00.000962+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:37:00.345080+00:00", "trade", 5.115, 115.0]
["2026-09-11T16:37:01.327389+00:00", "trade", 5.1157, 100.0]
["2026-09-11T16:37:02.189612+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:37:05.803497+00:00", "trade", 5.115, 96.0]
["2026-09-11T16:37:05.804114+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:37:09.169372+00:00", "trade", 5.11, 85.0]
["2026-09-11T16:37:10.854675+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:37:11.381930+00:00", "trade", 5.1157, 100.0]
["2026-09-11T16:37:14.002236+00:00", "trade", 5.1157, 2.0]
["2026-09-11T16:37:14.004515+00:00", "trade", 5.115, 108.0]
["2026-09-11T16:37:14.005484+00:00", "trade", 5.12, 85.0]
["2026-09-11T16:37:14.127063+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:37:14.620109+00:00", "trade", 5.115, 60.0]
["2026-09-11T16:37:18.241563+00:00", "trade", 5.11, 85.0]
["2026-09-11T16:37:21.464054+00:00", "trade", 5.12, 85.0]
["2026-09-11T16:37:24.748154+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:37:24.748625+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:37:24.751431+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:37:24.766081+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:37:29.133883+00:00", "trade", 5.115, 5.0]
["2026-09-11T16:37:30.000985+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:37:31.119761+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:37:34.974411+00:00", "trade", 5.1158, 100.0]
["2026-09-11T16:37:37.703645+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:37:39.589854+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:37:39.754689+00:00", "trade", 5.1158, 100.0]
["2026-09-11T16:37:39.888595+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:37:40.160833+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:37:40.383652+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:37:40.697185+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:37:41.036923+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:37:41.227679+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:37:41.331174+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:37:45.535455+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:37:45.713750+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:37:45.956871+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:37:50.293212+00:00", "trade", 5.115, 96.0]
["2026-09-11T16:37:50.293763+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:37:51.473825+00:00", "trade", 5.1148, 16.0]
["2026-09-11T16:37:51.476354+00:00", "trade", 5.1148, 2.0]
["2026-09-11T16:37:56.999822+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:37:57.721064+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:38:00.001007+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:01.020676+00:00", "trade", 5.12, 7.0]
["2026-09-11T16:38:01.020712+00:00", "trade", 5.12, 150.0]
["2026-09-11T16:38:01.020718+00:00", "trade", 5.12, 350.0]
["2026-09-11T16:38:01.020727+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:38:01.020745+00:00", "trade", 5.115, 110.0]
["2026-09-11T16:38:01.021274+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:01.021314+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:01.021354+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:01.021354+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:01.022632+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:01.111529+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:02.150688+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:38:02.194102+00:00", "trade", 5.115, 20.0]
["2026-09-11T16:38:02.197368+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:38:05.816419+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:07.027625+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:07.033344+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:38:07.426525+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:07.682431+00:00", "trade", 5.1158, 100.0]
["2026-09-11T16:38:07.766250+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:08.851109+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:38:09.193878+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:38:09.856826+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:12.169868+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:38:12.387096+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:38:12.954611+00:00", "trade", 5.1155, 18.0]
["2026-09-11T16:38:15.906785+00:00", "trade", 5.1157, 23.0]
["2026-09-11T16:38:16.017927+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:16.711469+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:16.836332+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:19.638163+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:22.354099+00:00", "trade", 5.1159, 400.0]
["2026-09-11T16:38:22.355482+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:22.487166+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:26.093611+00:00", "trade", 5.1156, 2.0]
["2026-09-11T16:38:27.054188+00:00", "trade", 5.1157, 1.0]
["2026-09-11T16:38:27.522549+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:27.523116+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:27.523602+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:27.759825+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:27.961160+00:00", "trade", 5.1158, 28.0]
["2026-09-11T16:38:28.016718+00:00", "trade", 5.1156, 1.0]
["2026-09-11T16:38:28.590714+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:28.591390+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:38:28.591450+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:38:28.591519+00:00", "trade", 5.12, 1200.0]
["2026-09-11T16:38:28.592018+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:28.592364+00:00", "trade", 5.12, 1100.0]
["2026-09-11T16:38:28.592425+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:38:28.592709+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:28.593348+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:38:29.668563+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:29.668984+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:29.669772+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:38:29.670138+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:38:30.001030+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:31.570991+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:31.571437+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:31.912434+00:00", "trade", 5.115, 45.0]
["2026-09-11T16:38:36.472037+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:38:36.473998+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:36.475196+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:36.670182+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:38:36.970597+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:36.971118+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:37.239698+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:37.838034+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:38.209249+00:00", "trade", 5.115, 182.0]
["2026-09-11T16:38:38.285024+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:39.691961+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:40.525983+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:41.373524+00:00", "trade", 5.1161, 100.0]
["2026-09-11T16:38:42.738630+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:42.840543+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:43.074223+00:00", "trade", 5.1175, 1.0]
["2026-09-11T16:38:45.160528+00:00", "trade", 5.1161, 100.0]
["2026-09-11T16:38:45.312784+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:38:49.255575+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:38:49.256832+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:38:49.375500+00:00", "trade", 5.114, 15.0]
["2026-09-11T16:38:51.867081+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:38:52.791072+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:38:52.791135+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:38:52.791195+00:00", "trade", 5.115, 600.0]
["2026-09-11T16:38:52.792020+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:53.315795+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:38:53.875893+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:54.023324+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:57.459772+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:57.537001+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:58.966507+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:38:59.336537+00:00", "trade", 5.1183, 16.0]
["2026-09-11T16:38:59.337416+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:00.001062+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:00.440259+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:00.442449+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:02.188506+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:39:02.478525+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:02.576118+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:02.711756+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:02.729784+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:02.798057+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:03.286651+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:03.526783+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:03.734092+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:04.106299+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:07.915120+00:00", "trade", 5.11, 4.0]
["2026-09-11T16:39:12.868422+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:13.011788+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:13.106444+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:13.524144+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.023147+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:14.023211+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:39:14.023635+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.023857+00:00", "trade", 5.12, 1200.0]
["2026-09-11T16:39:14.023864+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:39:14.023864+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:39:14.023869+00:00", "trade", 5.12, 300.0]
["2026-09-11T16:39:14.023869+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:39:14.023869+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:39:14.023869+00:00", "trade", 5.12, 146.0]
["2026-09-11T16:39:14.023885+00:00", "trade", 5.12, 96.0]
["2026-09-11T16:39:14.023885+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:14.023890+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:14.023890+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:39:14.023894+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:14.023894+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:39:14.023899+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:14.023899+00:00", "trade", 5.12, 2.0]
["2026-09-11T16:39:14.023903+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:14.023903+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:14.023909+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:14.023909+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:39:14.023984+00:00", "trade", 5.12, 154.0]
["2026-09-11T16:39:14.023987+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:39:14.023990+00:00", "trade", 5.12, 385.0]
["2026-09-11T16:39:14.023990+00:00", "trade", 5.12, 61.0]
["2026-09-11T16:39:14.023992+00:00", "trade", 5.12, 439.0]
["2026-09-11T16:39:14.023997+00:00", "trade", 5.12, 161.0]
["2026-09-11T16:39:14.024044+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:14.024083+00:00", "trade", 5.12, 158.0]
["2026-09-11T16:39:14.024161+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.024477+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.024482+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.024522+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.024522+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.024527+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.024842+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.024918+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.025198+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.025584+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.025639+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.025920+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.026321+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.026391+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.026642+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.026917+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.027439+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.030842+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.030907+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.031913+00:00", "trade", 5.1199, 12.0]
["2026-09-11T16:39:14.049147+00:00", "trade", 5.12, 11.0]
["2026-09-11T16:39:14.074717+00:00", "trade", 5.12, 19.0]
["2026-09-11T16:39:14.348504+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:14.988033+00:00", "trade", 5.11, 25.0]
["2026-09-11T16:39:15.201583+00:00", "trade", 5.12, 12.0]
["2026-09-11T16:39:15.201638+00:00", "trade", 5.12, 13.0]
["2026-09-11T16:39:15.269064+00:00", "trade", 5.1192, 8.0]
["2026-09-11T16:39:16.019450+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:22.069272+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:39:24.047614+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:24.048817+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:27.505999+00:00", "trade", 5.1192, 3500.0]
["2026-09-11T16:39:28.540434+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:30.001095+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:34.801899+00:00", "trade", 5.12, 3.0]
["2026-09-11T16:39:35.231588+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:35.237452+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:35.675141+00:00", "trade", 5.1166, 1.0]
["2026-09-11T16:39:35.879162+00:00", "trade", 5.115, 42.0]
["2026-09-11T16:39:35.902832+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:35.904581+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:36.137306+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:36.487235+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:36.770490+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:37.006432+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:41.113483+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:41.114435+00:00", "trade", 5.115, 800.0]
["2026-09-11T16:39:44.458941+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:44.459250+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:44.459410+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:44.459571+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:44.459691+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:44.460493+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:44.678272+00:00", "trade", 5.115, 10.0]
["2026-09-11T16:39:44.678733+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:47.494121+00:00", "trade", 5.1189, 10.0]
["2026-09-11T16:39:47.495505+00:00", "trade", 5.115, 20.0]
["2026-09-11T16:39:49.919580+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:50.278801+00:00", "trade", 5.115, 6.0]
["2026-09-11T16:39:50.457487+00:00", "trade", 5.1179, 1.0]
["2026-09-11T16:39:50.466599+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:50.943666+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:51.237892+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:51.238333+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:51.238749+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:51.304591+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:51.614945+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:39:51.615948+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:51.737898+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:51.792147+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:52.078373+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:39:52.285218+00:00", "trade", 5.12, 23.0]
["2026-09-11T16:39:52.285668+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:52.286129+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:52.286199+00:00", "trade", 5.12, 24.0]
["2026-09-11T16:39:52.286215+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:52.286728+00:00", "trade", 5.12, 36.0]
["2026-09-11T16:39:52.287275+00:00", "trade", 5.12, 17.0]
["2026-09-11T16:39:52.326801+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:52.425637+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:56.313756+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:56.342405+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:39:58.176505+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:39:59.663220+00:00", "trade", 5.114, 1.0]
["2026-09-11T16:40:00.001122+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:01.152551+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:02.201529+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:40:02.210176+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:03.008794+00:00", "trade", 5.115, 674.0]
["2026-09-11T16:40:04.010766+00:00", "trade", 5.115, 10.0]
["2026-09-11T16:40:04.011924+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:04.095971+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:40:04.097373+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:04.368859+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:04.454507+00:00", "trade", 5.1189, 14.0]
["2026-09-11T16:40:04.455090+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:04.457529+00:00", "trade", 5.1189, 2.0]
["2026-09-11T16:40:08.251305+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:12.810775+00:00", "trade", 5.12, 7.0]
["2026-09-11T16:40:17.665241+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:17.769670+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:19.033767+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:19.508378+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:23.168169+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:25.677985+00:00", "trade", 5.115, 40.0]
["2026-09-11T16:40:25.678540+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:25.678560+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:25.678996+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:25.679613+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:25.681071+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:25.731055+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:25.800210+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:26.134280+00:00", "trade", 5.118, 10.0]
["2026-09-11T16:40:28.976974+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:28.976999+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:29.336897+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:30.001150+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:31.587720+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:34.538697+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:34.541523+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:34.666837+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:35.003105+00:00", "trade", 5.114, 11.0]
["2026-09-11T16:40:36.102879+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:36.103355+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:36.104076+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:39.119156+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:39.119612+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:39.414836+00:00", "trade", 5.1168, 100.0]
["2026-09-11T16:40:40.337574+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:40.338130+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:40.338591+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:40.429563+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:42.095086+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:42.101326+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:42.102459+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:42.183247+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:42.199681+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:43.652994+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:43.727386+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.006165+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.006716+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.007162+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.023040+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.023555+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:40:44.023609+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:40:44.024103+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.024511+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:40:44.024569+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.146635+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:40:44.149346+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.972292+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.972367+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:44.974402+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:45.696768+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:48.260828+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:48.261304+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:48.261309+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:52.410175+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:52.554458+00:00", "trade", 5.1167, 5.0]
["2026-09-11T16:40:52.555100+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:53.517626+00:00", "trade", 5.1106, 13.0]
["2026-09-11T16:40:55.634042+00:00", "trade", 5.1168, 1.0]
["2026-09-11T16:40:56.883078+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:56.887032+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:57.214196+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:57.214658+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:57.225438+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:59.418334+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:40:59.419170+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:59.419185+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:59.419255+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:59.419471+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:59.419641+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:40:59.533037+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:00.001177+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:00.038376+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:41:00.039453+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:00.260034+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:41:00.552120+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:00.553568+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:00.553573+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:01.357433+00:00", "trade", 5.1178, 2.0]
["2026-09-11T16:41:01.484276+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:01.523013+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:01.523264+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:01.523509+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:01.524081+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:01.525795+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:01.830832+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:01.889922+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:02.187125+00:00", "trade", 5.115, 2.0]
["2026-09-11T16:41:04.535228+00:00", "trade", 5.1185, 15.0]
["2026-09-11T16:41:04.735819+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:04.761505+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:05.388208+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:05.388208+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:05.678919+00:00", "trade", 5.115, 64.0]
["2026-09-11T16:41:07.651448+00:00", "trade", 5.118, 100.0]
["2026-09-11T16:41:13.338981+00:00", "trade", 5.118, 23.0]
["2026-09-11T16:41:14.312532+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:15.684015+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:15.755962+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:16.211828+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:18.303324+00:00", "trade", 5.1186, 100.0]
["2026-09-11T16:41:18.306060+00:00", "trade", 5.1186, 17.0]
["2026-09-11T16:41:18.767870+00:00", "trade", 5.1102, 3.0]
["2026-09-11T16:41:19.420258+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:19.559490+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:21.205728+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:24.247039+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:25.695114+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:26.172585+00:00", "trade", 5.115, 13.0]
["2026-09-11T16:41:26.498313+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:26.741798+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:30.001210+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:32.184522+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:34.008774+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:35.747046+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:35.748038+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:35.843987+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:40.021445+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:43.201771+00:00", "trade", 5.1184, 100.0]
["2026-09-11T16:41:45.327975+00:00", "trade", 5.114, 2.0]
["2026-09-11T16:41:45.330252+00:00", "trade", 5.115, 752.0]
["2026-09-11T16:41:46.427389+00:00", "trade", 5.115, 636.0]
["2026-09-11T16:41:46.428592+00:00", "trade", 5.115, 69.0]
["2026-09-11T16:41:46.841716+00:00", "trade", 5.1151, 6.0]
["2026-09-11T16:41:46.988130+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:47.008446+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:41:47.008698+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:41:47.009020+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:47.009035+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:47.012027+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:47.058152+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:47.964832+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:49.204085+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:51.576110+00:00", "trade", 5.1199, 4000.0]
["2026-09-11T16:41:51.577119+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:52.542715+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:41:58.577492+00:00", "trade", 5.115, 20.0]
["2026-09-11T16:42:00.001222+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:02.189142+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:42:03.078555+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:03.082318+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:03.084138+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:03.085100+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:03.085341+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:03.096332+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:03.477866+00:00", "trade", 5.115, 170.0]
["2026-09-11T16:42:03.478422+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:04.481938+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:04.589495+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:05.833809+00:00", "trade", 5.1185, 5.0]
["2026-09-11T16:42:06.641178+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:14.429673+00:00", "trade", 5.11, 20.0]
["2026-09-11T16:42:14.636070+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:42:16.115739+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:16.115744+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:17.385750+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:17.386226+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:18.453901+00:00", "trade", 5.1185, 17.0]
["2026-09-11T16:42:18.455288+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:19.588441+00:00", "trade", 5.12, 9.0]
["2026-09-11T16:42:19.589466+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:19.692331+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:21.239628+00:00", "trade", 5.115, 1.0]
["2026-09-11T16:42:21.240645+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:22.323636+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:23.848790+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:23.849371+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:23.934865+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:26.659703+00:00", "trade", 5.1185, 200.0]
["2026-09-11T16:42:27.684374+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:27.685431+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:29.024818+00:00", "trade", 5.1186, 2.0]
["2026-09-11T16:42:30.001250+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:36.129018+00:00", "trade", 5.115, 18.0]
["2026-09-11T16:42:43.620504+00:00", "trade", 5.115, 12.0]
["2026-09-11T16:42:47.259206+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.313225+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.386927+00:00", "trade", 5.115, 1052.0]
["2026-09-11T16:42:47.411569+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.414867+00:00", "trade", 5.115, 1052.0]
["2026-09-11T16:42:47.415441+00:00", "trade", 5.11, 84.0]
["2026-09-11T16:42:47.415441+00:00", "trade", 5.11, 1.0]
["2026-09-11T16:42:47.415478+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.415764+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.415829+00:00", "trade", 5.115, 2073.0]
["2026-09-11T16:42:47.415892+00:00", "trade", 5.115, 2073.0]
["2026-09-11T16:42:47.416379+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:42:47.416379+00:00", "trade", 5.115, 96.0]
["2026-09-11T16:42:47.416506+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.421603+00:00", "trade", 5.115, 400.0]
["2026-09-11T16:42:47.421609+00:00", "trade", 5.115, 400.0]
["2026-09-11T16:42:47.421609+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:42:47.421859+00:00", "trade", 5.115, 300.0]
["2026-09-11T16:42:47.421859+00:00", "trade", 5.115, 104.0]
["2026-09-11T16:42:47.421870+00:00", "trade", 5.115, 500.0]
["2026-09-11T16:42:47.421870+00:00", "trade", 5.115, 104.0]
["2026-09-11T16:42:47.421910+00:00", "trade", 5.12, 150.0]
["2026-09-11T16:42:47.421916+00:00", "trade", 5.12, 150.0]
["2026-09-11T16:42:47.422018+00:00", "trade", 5.115, 100.0]
["2026-09-11T16:42:47.422435+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.422439+00:00", "trade", 5.115, 104.0]
["2026-09-11T16:42:47.422445+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.422460+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.422515+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.422631+00:00", "trade", 5.11, 300.0]
["2026-09-11T16:42:47.422811+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.423297+00:00", "quote", 5.11, 5.12]
["2026-09-11T16:42:47.426120+00:00", "trade", 5.12, 92.0]
["2026-09-11T16:42:47.426186+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426192+00:00", "trade", 5.12, 581.0]
["2026-09-11T16:42:47.426219+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426249+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426264+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:42:47.426267+00:00", "trade", 5.12, 35.0]
["2026-09-11T16:42:47.426271+00:00", "trade", 5.12, 15.0]
["2026-09-11T16:42:47.426274+00:00", "trade", 5.12, 181.0]
["2026-09-11T16:42:47.426274+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426277+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426277+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426282+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426282+00:00", "trade", 5.12, 900.0]
["2026-09-11T16:42:47.426282+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426285+00:00", "trade", 5.12, 17.0]
["2026-09-11T16:42:47.426289+00:00", "trade", 5.12, 300.0]
["2026-09-11T16:42:47.426289+00:00", "trade", 5.12, 1600.0]
["2026-09-11T16:42:47.426294+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426294+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426297+00:00", "trade", 5.12, 4000.0]
["2026-09-11T16:42:47.426301+00:00", "trade", 5.12, 40.0]
["2026-09-11T16:42:47.426301+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:42:47.426303+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426303+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426303+00:00", "trade", 5.12, 500.0]
["2026-09-11T16:42:47.426307+00:00", "trade", 5.12, 300.0]
["2026-09-11T16:42:47.426307+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426307+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426309+00:00", "trade", 5.12, 400.0]
["2026-09-11T16:42:47.426309+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426309+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426312+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426312+00:00", "trade", 5.12, 39.0]
["2026-09-11T16:42:47.426312+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426316+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426316+00:00", "trade", 5.12, 900.0]
["2026-09-11T16:42:47.426318+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426318+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426318+00:00", "trade", 5.12, 1000.0]
["2026-09-11T16:42:47.426324+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426324+00:00", "trade", 5.12, 25.0]
["2026-09-11T16:42:47.426324+00:00", "trade", 5.12, 45.0]
["2026-09-11T16:42:47.426325+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.426328+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426328+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426330+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426330+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426344+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.426364+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.426399+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.426404+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.426429+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.426517+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426523+00:00", "trade", 5.12, 4.0]
["2026-09-11T16:42:47.426523+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426523+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426529+00:00", "trade", 5.12, 4900.0]
["2026-09-11T16:42:47.426529+00:00", "trade", 5.12, 500.0]
["2026-09-11T16:42:47.426530+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.426532+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426535+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.426538+00:00", "trade", 5.12, 200.0]
["2026-09-11T16:42:47.426550+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.426665+00:00", "trade", 5.12, 160.0]
["2026-09-11T16:42:47.426673+00:00", "trade", 5.12, 580.0]
["2026-09-11T16:42:47.426695+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:42:47.426697+00:00", "trade", 5.12, 1.0]
["2026-09-11T16:42:47.426700+00:00", "trade", 5.12, 13.0]
["2026-09-11T16:42:47.426700+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:42:47.426708+00:00", "trade", 5.12, 17.0]
["2026-09-11T16:42:47.426708+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:42:47.426708+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.426713+00:00", "trade", 5.12, 500.0]
["2026-09-11T16:42:47.426713+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:42:47.426713+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:42:47.426715+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:42:47.426835+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.427034+00:00", "trade", 5.12, 743.0]
["2026-09-11T16:42:47.427036+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.427049+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.427053+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.427061+00:00", "trade", 5.12, 1183.0]
["2026-09-11T16:42:47.427088+00:00", "trade", 5.12, 76.0]
["2026-09-11T16:42:47.427096+00:00", "quote", 5.12, 5.12]
["2026-09-11T16:42:47.427106+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427151+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427261+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427266+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427287+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427291+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427292+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.427298+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.427321+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427515+00:00", "trade", 5.125, 400.0]
["2026-09-11T16:42:47.427567+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427572+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427612+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.427637+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.428018+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.428023+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.428314+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.428454+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.429421+00:00", "trade", 5.12, 123.0]
["2026-09-11T16:42:47.430579+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.432113+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.432335+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:42:47.435857+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.435914+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.436332+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:42:47.436335+00:00", "trade", 5.12, 1857.0]
["2026-09-11T16:42:47.436335+00:00", "trade", 5.12, 443.0]
["2026-09-11T16:42:47.436383+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.436398+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.436408+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.437220+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.437225+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.437225+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.437228+00:00", "trade", 5.12, 115.0]
["2026-09-11T16:42:47.437235+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.437245+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.437250+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.437260+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.437285+00:00", "trade", 5.12, 900.0]
["2026-09-11T16:42:47.438538+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.440106+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.440482+00:00", "trade", 5.12, 292.0]
["2026-09-11T16:42:47.440587+00:00", "trade", 5.125, 96.0]
["2026-09-11T16:42:47.442181+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.442758+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:42:47.445050+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:42:47.466488+00:00", "trade", 5.125, 2975.0]
["2026-09-11T16:42:47.466566+00:00", "trade", 5.125, 2949.0]
["2026-09-11T16:42:47.467016+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.467056+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.467077+00:00", "trade", 5.125, 2949.0]
["2026-09-11T16:42:47.467502+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.467889+00:00", "trade", 5.12, 69.0]
["2026-09-11T16:42:47.470069+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:42:47.470126+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:42:47.470190+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:42:47.470205+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:42:47.470256+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:42:47.470277+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:42:47.470316+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:42:47.470481+00:00", "trade", 5.125, 2800.0]
["2026-09-11T16:42:47.470496+00:00", "trade", 5.125, 129.0]
["2026-09-11T16:42:47.470514+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:42:47.470593+00:00", "trade", 5.125, 1000.0]
["2026-09-11T16:42:47.470662+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:42:47.470716+00:00", "trade", 5.125, 1400.0]
["2026-09-11T16:42:47.470760+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.471978+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.474373+00:00", "trade", 5.125, 104.0]
["2026-09-11T16:42:47.475059+00:00", "trade", 5.13, 18.0]
["2026-09-11T16:42:47.475060+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.475073+00:00", "trade", 5.125, 400.0]
["2026-09-11T16:42:47.475073+00:00", "trade", 5.125, 400.0]
["2026-09-11T16:42:47.475146+00:00", "trade", 5.13, 6.0]
["2026-09-11T16:42:47.475166+00:00", "trade", 5.125, 500.0]
["2026-09-11T16:42:47.475667+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.475687+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.475717+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.475717+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.475742+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.475962+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.476890+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.479921+00:00", "trade", 5.12, 11.0]
["2026-09-11T16:42:47.480288+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.480338+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.480428+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.480884+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.481220+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.508916+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:42:47.508916+00:00", "trade", 5.125, 1605.0]
["2026-09-11T16:42:47.511860+00:00", "trade", 5.125, 5.0]
["2026-09-11T16:42:47.542593+00:00", "trade", 5.13, 1400.0]
["2026-09-11T16:42:47.542596+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:42:47.542601+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.542602+00:00", "trade", 5.13, 24.0]
["2026-09-11T16:42:47.542602+00:00", "trade", 5.13, 24.0]
["2026-09-11T16:42:47.542606+00:00", "trade", 5.13, 8229.0]
["2026-09-11T16:42:47.542606+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:42:47.542608+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:42:47.542608+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:42:47.542681+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.542716+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:42:47.542765+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:42:47.542768+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:42:47.542771+00:00", "trade", 5.13, 614.0]
["2026-09-11T16:42:47.542810+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:42:47.542822+00:00", "trade", 5.13, 2200.0]
["2026-09-11T16:42:47.542825+00:00", "trade", 5.13, 6200.0]
["2026-09-11T16:42:47.542828+00:00", "trade", 5.13, 600.0]
["2026-09-11T16:42:47.542834+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:42:47.542834+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:42:47.542838+00:00", "trade", 5.13, 72.0]
["2026-09-11T16:42:47.542840+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:42:47.542843+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542846+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:42:47.542846+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:42:47.542846+00:00", "trade", 5.13, 18.0]
["2026-09-11T16:42:47.542849+00:00", "trade", 5.13, 600.0]
["2026-09-11T16:42:47.542852+00:00", "trade", 5.13, 600.0]
["2026-09-11T16:42:47.542852+00:00", "trade", 5.13, 835.0]
["2026-09-11T16:42:47.542861+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:42:47.542867+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:42:47.542870+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:42:47.542872+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542879+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:42:47.542882+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:42:47.542886+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:42:47.542888+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:42:47.542894+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:42:47.542902+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542907+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542907+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542912+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542927+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542932+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542957+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542967+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542977+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.542991+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:42:47.543032+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.543153+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.543273+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:42:47.543300+00:00", "trade", 5.13, 109.0]
["2026-09-11T16:42:47.543432+00:00", "trade", 5.13, 35.0]
["2026-09-11T16:42:47.543441+00:00", "trade", 5.13, 185.0]
["2026-09-11T16:42:47.543443+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.543573+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.543774+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.543834+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.543864+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.543979+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.543994+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:42:47.544046+00:00", "trade", 5.13, 27.0]
["2026-09-11T16:42:47.544245+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.544674+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:42:47.544797+00:00", "trade", 5.13, 11.0]
["2026-09-11T16:42:47.544892+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.545318+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.545899+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.546064+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.546170+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.547478+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.593456+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:42:47.633222+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:47.652346+00:00", "trade", 5.135, 136.0]
["2026-09-11T16:42:48.220371+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:50.638087+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:52.428242+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:52.490339+00:00", "trade", 5.1319, 7000.0]
["2026-09-11T16:42:52.491614+00:00", "trade", 5.1319, 362.0]
["2026-09-11T16:42:52.973126+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:52.973236+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:52.974078+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:52.987886+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:52.988036+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:53.075714+00:00", "trade", 5.135, 2800.0]
["2026-09-11T16:42:53.076276+00:00", "trade", 5.135, 1200.0]
["2026-09-11T16:42:53.076965+00:00", "trade", 5.135, 140.0]
["2026-09-11T16:42:53.077350+00:00", "trade", 5.135, 600.0]
["2026-09-11T16:42:53.077519+00:00", "trade", 5.135, 60.0]
["2026-09-11T16:42:53.913682+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:54.226392+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:54.226642+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:54.226698+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:54.512024+00:00", "trade", 5.13, 72.0]
["2026-09-11T16:42:54.512113+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:54.512443+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:54.521018+00:00", "trade", 5.13, 2600.0]
["2026-09-11T16:42:54.522212+00:00", "trade", 5.13, 3400.0]
["2026-09-11T16:42:54.522269+00:00", "trade", 5.1309, 164.0]
["2026-09-11T16:42:54.523457+00:00", "trade", 5.13, 170.0]
["2026-09-11T16:42:57.730426+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:42:57.731579+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:00.001277+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:02.198909+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:43:02.429520+00:00", "trade", 5.135, 381.0]
["2026-09-11T16:43:02.432109+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:02.432670+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:03.603891+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:03.937713+00:00", "trade", 5.135, 19.0]
["2026-09-11T16:43:03.937716+00:00", "trade", 5.135, 181.0]
["2026-09-11T16:43:07.183851+00:00", "trade", 5.13, 17.0]
["2026-09-11T16:43:07.444182+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:07.444658+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:09.528042+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:12.825208+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:12.826211+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:12.826652+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:12.827328+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:13.474327+00:00", "trade", 5.1252, 5.0]
["2026-09-11T16:43:13.475137+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:13.577907+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:14.920734+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:43:16.937186+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:23.076326+00:00", "trade", 5.14, 17.0]
["2026-09-11T16:43:23.144014+00:00", "trade", 5.1242, 31.0]
["2026-09-11T16:43:23.249717+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:25.652044+00:00", "trade", 5.135, 3.0]
["2026-09-11T16:43:25.894674+00:00", "trade", 5.1227, 100.0]
["2026-09-11T16:43:27.419452+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:43:30.001305+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:31.036650+00:00", "trade", 5.134, 24.0]
["2026-09-11T16:43:32.594401+00:00", "trade", 5.1253, 18.0]
["2026-09-11T16:43:32.899689+00:00", "trade", 5.13, 13.0]
["2026-09-11T16:43:34.824312+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:34.953469+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:36.201189+00:00", "trade", 5.1227, 200.0]
["2026-09-11T16:43:36.560795+00:00", "trade", 5.1242, 28.0]
["2026-09-11T16:43:37.133278+00:00", "trade", 5.1227, 100.0]
["2026-09-11T16:43:37.183991+00:00", "trade", 5.135, 4.0]
["2026-09-11T16:43:37.184355+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:43:38.253580+00:00", "trade", 5.1248, 1.0]
["2026-09-11T16:43:41.014932+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:41.625568+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:43:41.639615+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:43:41.905015+00:00", "trade", 5.14, 13.0]
["2026-09-11T16:43:42.928404+00:00", "trade", 5.1253, 1.0]
["2026-09-11T16:43:48.090351+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:48.218506+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:53.854330+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:43:55.880747+00:00", "trade", 5.1349, 1.0]
["2026-09-11T16:43:57.078744+00:00", "trade", 5.1349, 1.0]
["2026-09-11T16:43:57.540627+00:00", "trade", 5.1244, 100.0]
["2026-09-11T16:44:00.001327+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:00.216111+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:44:02.501066+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:44:04.117613+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:44:06.227681+00:00", "trade", 5.134, 1.0]
["2026-09-11T16:44:07.459287+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:07.558885+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:07.725902+00:00", "trade", 5.1244, 23.0]
["2026-09-11T16:44:10.796168+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:14.048037+00:00", "trade", 5.14, 15.0]
["2026-09-11T16:44:14.847961+00:00", "trade", 5.14, 10.0]
["2026-09-11T16:44:14.847970+00:00", "trade", 5.135, 10.0]
["2026-09-11T16:44:16.422915+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:16.542305+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:18.588646+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:44:18.912212+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:18.941666+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:44:18.942098+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:18.946614+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:19.192731+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:44:20.157568+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:44:20.423350+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:44:20.832439+00:00", "trade", 5.135, 56.0]
["2026-09-11T16:44:20.937297+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:20.948603+00:00", "trade", 5.135, 60.0]
["2026-09-11T16:44:21.781960+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:21.782010+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:21.783513+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:23.322318+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:44:23.908944+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:44:24.493326+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:44:25.882742+00:00", "trade", 5.1343, 1.0]
["2026-09-11T16:44:27.075230+00:00", "trade", 5.125, 36.0]
["2026-09-11T16:44:27.080751+00:00", "trade", 5.1343, 2.0]
["2026-09-11T16:44:30.001344+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:31.094123+00:00", "trade", 5.135, 17.0]
["2026-09-11T16:44:31.097681+00:00", "trade", 5.135, 69.0]
["2026-09-11T16:44:33.500971+00:00", "trade", 5.1248, 100.0]
["2026-09-11T16:44:35.557668+00:00", "trade", 5.1238, 100.0]
["2026-09-11T16:44:37.318294+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:44:37.647873+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:44:40.667091+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:44:41.314504+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:44:41.814577+00:00", "trade", 5.1343, 14.0]
["2026-09-11T16:44:41.817419+00:00", "trade", 5.1343, 3.0]
["2026-09-11T16:44:47.267494+00:00", "trade", 5.14, 15.0]
["2026-09-11T16:44:49.102523+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:49.103460+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:49.126610+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:50.326774+00:00", "trade", 5.1341, 1.0]
["2026-09-11T16:44:51.042224+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:51.042280+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:51.043091+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:51.043192+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:51.044009+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:54.265478+00:00", "trade", 5.135, 500.0]
["2026-09-11T16:44:54.268945+00:00", "trade", 5.135, 11.0]
["2026-09-11T16:44:54.270157+00:00", "trade", 5.135, 69.0]
["2026-09-11T16:44:54.273326+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:44:54.273329+00:00", "trade", 5.135, 10.0]
["2026-09-11T16:44:54.273329+00:00", "trade", 5.135, 228.0]
["2026-09-11T16:44:54.273855+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:44:55.884746+00:00", "trade", 5.1351, 2.0]
["2026-09-11T16:44:57.082743+00:00", "trade", 5.1351, 5.0]
["2026-09-11T16:44:57.391423+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:00.001372+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:00.017846+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:02.198076+00:00", "trade", 5.135, 3.0]
["2026-09-11T16:45:02.726703+00:00", "trade", 5.1346, 67.0]
["2026-09-11T16:45:02.816009+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:03.003170+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:03.003991+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:03.060702+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:07.908695+00:00", "trade", 5.1251, 100.0]
["2026-09-11T16:45:10.859840+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:15.542050+00:00", "trade", 5.135, 5.0]
["2026-09-11T16:45:16.302081+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:45:16.551161+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:16.551211+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:16.631031+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:17.474013+00:00", "trade", 5.1346, 9.0]
["2026-09-11T16:45:17.866252+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:45:18.541235+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:45:18.775721+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:45:20.953760+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:45:21.371263+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:45:22.132118+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:45:22.536100+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:45:23.993078+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:45:25.409819+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:26.841124+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:27.084736+00:00", "trade", 5.1338, 1.0]
["2026-09-11T16:45:28.621274+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:45:29.003094+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:45:29.004375+00:00", "trade", 5.134, 1.0]
["2026-09-11T16:45:29.376427+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:45:29.377427+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:30.001394+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:34.002573+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:34.003489+00:00", "trade", 5.135, 96.0]
["2026-09-11T16:45:34.049946+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:45:37.685956+00:00", "trade", 5.1241, 1.0]
["2026-09-11T16:45:39.374458+00:00", "trade", 5.1348, 10.0]
["2026-09-11T16:45:40.775644+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:45:41.030062+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:45:41.973394+00:00", "trade", 5.1241, 13.0]
["2026-09-11T16:45:50.368805+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:45:52.570883+00:00", "trade", 5.1251, 2.0]
["2026-09-11T16:45:55.973776+00:00", "trade", 5.1339, 17.0]
["2026-09-11T16:45:57.086740+00:00", "trade", 5.1346, 1.0]
["2026-09-11T16:46:00.001417+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:01.316047+00:00", "trade", 5.1251, 100.0]
["2026-09-11T16:46:02.198413+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:46:02.693091+00:00", "trade", 5.14, 10.0]
["2026-09-11T16:46:08.005083+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:46:09.503551+00:00", "trade", 5.1251, 100.0]
["2026-09-11T16:46:10.127998+00:00", "trade", 5.14, 15.0]
["2026-09-11T16:46:19.858349+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:46:20.939181+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:46:20.940477+00:00", "trade", 5.1341, 1.0]
["2026-09-11T16:46:21.243020+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:22.072873+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:46:22.660440+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:46:22.933813+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:46:24.018358+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:24.018413+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:24.031544+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:24.947206+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:25.343006+00:00", "trade", 5.1337, 5.0]
["2026-09-11T16:46:25.344104+00:00", "trade", 5.135, 3.0]
["2026-09-11T16:46:27.995431+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:46:27.996236+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:27.996292+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:27.997199+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:28.099081+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:28.501925+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:46:30.001444+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:30.048822+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:30.249720+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:46:31.008455+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:46:37.900405+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:46:38.110375+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:46:40.519571+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:40.539208+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:40.610343+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:40.623654+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:40.739325+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:40.748121+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:41.862646+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:41.862702+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:42.016262+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:46:44.468512+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:46:48.314989+00:00", "trade", 5.1339, 10.0]
["2026-09-11T16:46:50.941748+00:00", "trade", 5.134, 1.0]
["2026-09-11T16:46:54.143744+00:00", "trade", 5.13, 13.0]
["2026-09-11T16:46:54.251292+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:46:58.119986+00:00", "trade", 5.1255, 200.0]
["2026-09-11T16:46:58.203619+00:00", "trade", 5.1255, 23.0]
["2026-09-11T16:47:00.001467+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:01.353468+00:00", "trade", 5.1254, 100.0]
["2026-09-11T16:47:02.188522+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:47:03.233453+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:06.134001+00:00", "trade", 5.1336, 17.0]
["2026-09-11T16:47:06.406655+00:00", "trade", 5.14, 13.0]
["2026-09-11T16:47:06.513523+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:47:06.907086+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:47:08.313892+00:00", "trade", 5.1243, 3.0]
["2026-09-11T16:47:12.841639+00:00", "trade", 5.1255, 100.0]
["2026-09-11T16:47:24.270338+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:47:27.779863+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:47:28.043880+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:28.043950+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:28.044641+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:28.146524+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:28.290723+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:47:28.954263+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:47:30.001494+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:34.053708+00:00", "trade", 5.1353, 5.0]
["2026-09-11T16:47:35.826473+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:38.744862+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:47:43.153601+00:00", "trade", 5.1244, 100.0]
["2026-09-11T16:47:47.091977+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:47:47.587862+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:47:48.232225+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:47:48.233512+00:00", "trade", 5.1363, 1.0]
["2026-09-11T16:47:48.409943+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:47:49.046466+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:47:49.574873+00:00", "trade", 5.135, 96.0]
["2026-09-11T16:47:49.575851+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:47:51.586039+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:47:52.199067+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:47:53.770723+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:47:54.290638+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:47:55.073519+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:56.315573+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:47:56.645790+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:47:56.961989+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:47:56.962044+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:48:00.001516+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:48:01.158022+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:48:01.889814+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:02.918658+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:04.275203+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:05.341008+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:07.023779+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:48:07.868216+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:48:08.195972+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:09.443669+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:11.596162+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:12.594414+00:00", "trade", 5.134, 8.0]
["2026-09-11T16:48:15.885997+00:00", "trade", 5.1245, 100.0]
["2026-09-11T16:48:16.675817+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:16.727586+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:16.971577+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:48:17.126116+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:48:17.344331+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:48:18.234735+00:00", "trade", 5.1333, 1.0]
["2026-09-11T16:48:23.554031+00:00", "trade", 5.1342, 19.0]
["2026-09-11T16:48:29.334335+00:00", "trade", 5.1246, 500.0]
["2026-09-11T16:48:29.336155+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:48:30.001544+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:48:33.055411+00:00", "trade", 5.1344, 100.0]
["2026-09-11T16:48:36.491109+00:00", "trade", 5.1246, 2.0]
["2026-09-11T16:48:37.639419+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:48:43.221984+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:48:48.236092+00:00", "trade", 5.1344, 26.0]
["2026-09-11T16:48:51.414137+00:00", "trade", 5.135, 1000.0]
["2026-09-11T16:48:51.415427+00:00", "trade", 5.1349, 2.0]
["2026-09-11T16:48:51.434050+00:00", "trade", 5.1247, 2.0]
["2026-09-11T16:48:51.514576+00:00", "trade", 5.1346, 18.0]
["2026-09-11T16:48:59.454449+00:00", "trade", 5.14, 1.0]
["2026-09-11T16:49:00.001556+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:49:00.753764+00:00", "trade", 5.135, 108.0]
["2026-09-11T16:49:00.755201+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:49:00.756452+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:49:00.757192+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:49:00.758022+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:49:00.759035+00:00", "trade", 5.14, 8.0]
["2026-09-11T16:49:02.188660+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:49:19.514479+00:00", "trade", 5.1349, 1.0]
["2026-09-11T16:49:20.078999+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:49:20.826833+00:00", "trade", 5.1346, 9.0]
["2026-09-11T16:49:21.416736+00:00", "trade", 5.1366, 1.0]
["2026-09-11T16:49:30.001594+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:49:30.649251+00:00", "trade", 5.135, 1052.0]
["2026-09-11T16:49:30.649973+00:00", "trade", 5.135, 48.0]
["2026-09-11T16:49:31.693922+00:00", "trade", 5.1351, 16.0]
["2026-09-11T16:49:35.567080+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:49:35.567201+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:49:38.224523+00:00", "trade", 5.1348, 100.0]
["2026-09-11T16:49:39.333767+00:00", "trade", 5.1348, 9.0]
["2026-09-11T16:49:41.328327+00:00", "trade", 5.135, 96.0]
["2026-09-11T16:49:41.329244+00:00", "trade", 5.14, 17.0]
["2026-09-11T16:49:41.330065+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:49:41.330928+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:49:44.101559+00:00", "trade", 5.1348, 9.0]
["2026-09-11T16:49:45.522655+00:00", "trade", 5.1348, 100.0]
["2026-09-11T16:49:50.175739+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:49:51.418741+00:00", "trade", 5.1352, 3.0]
["2026-09-11T16:49:51.777766+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:49:51.918195+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:49:54.318394+00:00", "trade", 5.1347, 1.0]
["2026-09-11T16:49:55.626926+00:00", "trade", 5.135, 2.0]
["2026-09-11T16:49:58.379751+00:00", "trade", 5.134, 1.0]
["2026-09-11T16:50:00.001627+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:50:01.809059+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:50:02.187204+00:00", "trade", 5.135, 3.0]
["2026-09-11T16:50:03.971195+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:50:03.973421+00:00", "trade", 5.135, 900.0]
["2026-09-11T16:50:05.494416+00:00", "trade", 5.1351, 10.0]
["2026-09-11T16:50:05.942302+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:50:11.933923+00:00", "trade", 5.1255, 100.0]
["2026-09-11T16:50:17.581455+00:00", "trade", 5.1348, 2.0]
["2026-09-11T16:50:21.420739+00:00", "trade", 5.135, 2.0]
["2026-09-11T16:50:21.424186+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:50:21.430969+00:00", "trade", 5.1349, 1.0]
["2026-09-11T16:50:21.432305+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:50:25.552136+00:00", "trade", 5.135, 108.0]
["2026-09-11T16:50:25.552638+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:50:25.553468+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:50:28.571333+00:00", "trade", 5.135, 110.0]
["2026-09-11T16:50:29.939590+00:00", "trade", 5.14, 8.0]
["2026-09-11T16:50:30.001664+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:50:45.874743+00:00", "trade", 5.1353, 13.0]
["2026-09-11T16:50:45.877687+00:00", "trade", 5.1353, 4.0]
["2026-09-11T16:50:47.269496+00:00", "trade", 5.135, 3.0]
["2026-09-11T16:50:48.934398+00:00", "trade", 5.1353, 5.0]
["2026-09-11T16:50:49.102880+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:50:51.422740+00:00", "trade", 5.136, 1.0]
["2026-09-11T16:50:53.283258+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:50:53.412496+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:50:55.541935+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:00.001691+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:00.816204+00:00", "trade", 5.135, 38.0]
["2026-09-11T16:51:02.187661+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:51:08.025916+00:00", "trade", 5.1349, 2.0]
["2026-09-11T16:51:08.314950+00:00", "trade", 5.1359, 7.0]
["2026-09-11T16:51:08.318309+00:00", "trade", 5.1359, 2.0]
["2026-09-11T16:51:08.515862+00:00", "trade", 5.1349, 2.0]
["2026-09-11T16:51:11.352909+00:00", "trade", 5.1359, 100.0]
["2026-09-11T16:51:14.242416+00:00", "trade", 5.1349, 100.0]
["2026-09-11T16:51:25.039981+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:30.001740+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:31.888068+00:00", "trade", 5.135, 2.0]
["2026-09-11T16:51:32.634569+00:00", "trade", 5.135, 24.0]
["2026-09-11T16:51:35.233747+00:00", "trade", 5.1255, 100.0]
["2026-09-11T16:51:36.813124+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:36.813550+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:38.381106+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:51:43.242889+00:00", "trade", 5.135, 400.0]
["2026-09-11T16:51:43.244176+00:00", "trade", 5.1348, 1.0]
["2026-09-11T16:51:43.244898+00:00", "trade", 5.135, 1000.0]
["2026-09-11T16:51:49.321227+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:49.908101+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:52.341253+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:52.435698+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:54.350435+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:51:55.292325+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:55.293012+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:55.694277+00:00", "trade", 5.1349, 4.0]
["2026-09-11T16:51:55.994765+00:00", "trade", 5.1301, 20.0]
["2026-09-11T16:51:57.117313+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:51:58.150328+00:00", "trade", 5.135, 96.0]
["2026-09-11T16:51:58.150968+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:51:58.296311+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:51:59.275182+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:51:59.586737+00:00", "trade", 5.135, 10.0]
["2026-09-11T16:52:00.001762+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:52:01.312407+00:00", "trade", 5.1336, 100.0]
["2026-09-11T16:52:05.559277+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:52:05.798373+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:52:07.955993+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:52:11.917004+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:52:13.245736+00:00", "trade", 5.1352, 3.0]
["2026-09-11T16:52:14.514513+00:00", "trade", 5.1351, 3.0]
["2026-09-11T16:52:14.518708+00:00", "trade", 5.1351, 3.0]
["2026-09-11T16:52:14.520151+00:00", "trade", 5.1351, 3.0]
["2026-09-11T16:52:17.407550+00:00", "trade", 5.1351, 100.0]
["2026-09-11T16:52:18.442968+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:52:19.815938+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:52:21.926033+00:00", "trade", 5.14, 5.0]
["2026-09-11T16:52:22.147537+00:00", "trade", 5.135, 2.0]
["2026-09-11T16:52:23.291195+00:00", "trade", 5.14, 5.0]
["2026-09-11T16:52:27.518500+00:00", "trade", 5.135, 200.0]
["2026-09-11T16:52:27.614287+00:00", "trade", 5.126, 1.0]
["2026-09-11T16:52:29.588750+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:52:30.001784+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:52:38.993575+00:00", "trade", 5.135, 2.0]
["2026-09-11T16:52:38.994682+00:00", "trade", 5.13, 393.0]
["2026-09-11T16:52:43.247743+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:52:45.498343+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:52:46.251808+00:00", "trade", 5.135, 75.0]
["2026-09-11T16:52:47.196354+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:52:48.939868+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:52:56.193633+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:52:56.195783+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:52:59.590742+00:00", "trade", 5.1316, 3.0]
["2026-09-11T16:53:00.001807+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:02.096724+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:53:02.196881+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:53:03.209447+00:00", "trade", 5.1349, 27.0]
["2026-09-11T16:53:03.457935+00:00", "trade", 5.1347, 1.0]
["2026-09-11T16:53:03.975833+00:00", "trade", 5.1347, 35.0]
["2026-09-11T16:53:04.273788+00:00", "trade", 5.1347, 1.0]
["2026-09-11T16:53:04.753624+00:00", "trade", 5.1329, 5.0]
["2026-09-11T16:53:06.331343+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:07.178888+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:07.178948+00:00", "trade", 5.1347, 2.0]
["2026-09-11T16:53:07.919021+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:07.919167+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:53:07.953107+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:07.970289+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:53:08.152271+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:53:11.944848+00:00", "trade", 5.13, 40.0]
["2026-09-11T16:53:13.249735+00:00", "trade", 5.1346, 1.0]
["2026-09-11T16:53:18.049329+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:18.137353+00:00", "trade", 5.1326, 2.0]
["2026-09-11T16:53:18.141163+00:00", "trade", 5.1326, 2.0]
["2026-09-11T16:53:18.143106+00:00", "trade", 5.1326, 1.0]
["2026-09-11T16:53:18.144185+00:00", "trade", 5.1326, 5.0]
["2026-09-11T16:53:18.144631+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:19.002395+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:19.105315+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:19.118557+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:20.860242+00:00", "trade", 5.135, 1900.0]
["2026-09-11T16:53:22.815856+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:53:24.691907+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:24.692393+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:24.692548+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:25.904253+00:00", "trade", 5.1349, 100.0]
["2026-09-11T16:53:26.738242+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:26.741779+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:53:29.370872+00:00", "trade", 5.1349, 2.0]
["2026-09-11T16:53:29.592737+00:00", "trade", 5.1349, 15.0]
["2026-09-11T16:53:30.001829+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:30.545469+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:30.648540+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:30.836623+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:30.836668+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:53:35.851213+00:00", "trade", 5.135, 37.0]
["2026-09-11T16:53:43.251760+00:00", "trade", 5.135, 4.0]
["2026-09-11T16:53:43.392459+00:00", "trade", 5.1349, 1.0]
["2026-09-11T16:53:45.453231+00:00", "trade", 5.1347, 1.0]
["2026-09-11T16:53:50.030533+00:00", "trade", 5.1349, 1.0]
["2026-09-11T16:53:50.911061+00:00", "trade", 5.13, 300.0]
["2026-09-11T16:53:51.588197+00:00", "trade", 5.13, 3.0]
["2026-09-11T16:53:53.160108+00:00", "trade", 5.1399, 2000.0]
["2026-09-11T16:53:53.165563+00:00", "trade", 5.135, 56.0]
["2026-09-11T16:53:53.165563+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:53:53.166068+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:53:59.594735+00:00", "trade", 5.1382, 16.0]
["2026-09-11T16:54:00.001856+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:02.198775+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:54:07.851256+00:00", "trade", 5.1357, 2.0]
["2026-09-11T16:54:09.799626+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:54:12.035492+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:54:13.253737+00:00", "trade", 5.1382, 5.0]
["2026-09-11T16:54:16.132009+00:00", "trade", 5.14, 5.0]
["2026-09-11T16:54:17.334133+00:00", "trade", 5.135, 12.0]
["2026-09-11T16:54:17.334220+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:17.334220+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:17.334285+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:18.393401+00:00", "trade", 5.1368, 8.0]
["2026-09-11T16:54:20.836407+00:00", "trade", 5.1357, 1.0]
["2026-09-11T16:54:29.092937+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:54:29.596739+00:00", "trade", 5.1359, 1.0]
["2026-09-11T16:54:30.001879+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:30.697611+00:00", "trade", 5.1357, 1.0]
["2026-09-11T16:54:31.275995+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:54:31.289723+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:34.591625+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:35.229630+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:40.216911+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:54:44.183179+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:44.336489+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:44.336625+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:44.457663+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:46.875139+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:50.689911+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:54:51.423224+00:00", "trade", 5.135, 300.0]
["2026-09-11T16:54:51.423626+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:54:51.424508+00:00", "trade", 5.1351, 1.0]
["2026-09-11T16:54:51.424872+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:54:51.424872+00:00", "trade", 5.13, 51.0]
["2026-09-11T16:54:51.424939+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:51.483123+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:54:51.502018+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:54:52.777374+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:54:54.347950+00:00", "trade", 5.1356, 2.0]
["2026-09-11T16:54:55.648634+00:00", "trade", 5.1356, 1.0]
["2026-09-11T16:54:58.631552+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:54:59.598738+00:00", "trade", 5.1336, 4.0]
["2026-09-11T16:55:00.001906+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:00.097544+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:00.122213+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:00.153969+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:01.635205+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:55:01.912802+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:55:02.017431+00:00", "trade", 5.14, 5.0]
["2026-09-11T16:55:02.186590+00:00", "trade", 5.135, 2.0]
["2026-09-11T16:55:02.188608+00:00", "trade", 5.135, 1.0]
["2026-09-11T16:55:03.403908+00:00", "trade", 5.14, 5.0]
["2026-09-11T16:55:06.520619+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:09.862524+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:55:12.086245+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:12.205539+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:13.291781+00:00", "trade", 5.133, 200.0]
["2026-09-11T16:55:13.553657+00:00", "trade", 5.1362, 4.0]
["2026-09-11T16:55:13.557337+00:00", "trade", 5.1362, 3.0]
["2026-09-11T16:55:13.558940+00:00", "trade", 5.1362, 2.0]
["2026-09-11T16:55:14.433532+00:00", "trade", 5.1353, 109.0]
["2026-09-11T16:55:14.437643+00:00", "trade", 5.1353, 34.0]
["2026-09-11T16:55:14.925486+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:55:15.090060+00:00", "trade", 5.13, 9.0]
["2026-09-11T16:55:15.873985+00:00", "trade", 5.1356, 100.0]
["2026-09-11T16:55:17.215848+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:17.593946+00:00", "trade", 5.1356, 1.0]
["2026-09-11T16:55:19.513693+00:00", "trade", 5.1337, 1.0]
["2026-09-11T16:55:19.517241+00:00", "trade", 5.1337, 8.0]
["2026-09-11T16:55:19.543268+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:55:21.425739+00:00", "trade", 5.133, 1.0]
["2026-09-11T16:55:21.433690+00:00", "trade", 5.1356, 1.0]
["2026-09-11T16:55:25.944913+00:00", "trade", 5.135, 96.0]
["2026-09-11T16:55:26.830544+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:55:28.763325+00:00", "trade", 5.14, 9.0]
["2026-09-11T16:55:29.600742+00:00", "trade", 5.1342, 4.0]
["2026-09-11T16:55:29.974415+00:00", "trade", 5.1353, 100.0]
["2026-09-11T16:55:30.001934+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:32.311413+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:55:32.753857+00:00", "trade", 5.1353, 100.0]
["2026-09-11T16:55:32.860247+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:55:33.418323+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:55:33.820758+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:34.001376+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:55:34.281210+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:34.401366+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:34.620834+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:55:35.696561+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:55:36.747472+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:39.576950+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:55:40.290186+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:40.806102+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:40.820148+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:55:40.916335+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.855723+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.855743+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.855758+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:55:41.855758+00:00", "trade", 5.13, 80.0]
["2026-09-11T16:55:41.855919+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.855954+00:00", "trade", 5.13, 220.0]
["2026-09-11T16:55:41.855954+00:00", "trade", 5.13, 268.0]
["2026-09-11T16:55:41.855963+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.855969+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.855972+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.855972+00:00", "trade", 5.13, 11.0]
["2026-09-11T16:55:41.855981+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.855987+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:55:41.855990+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.856014+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:55:41.856014+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856018+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:55:41.856041+00:00", "trade", 5.13, 700.0]
["2026-09-11T16:55:41.856047+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.856047+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.856050+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856051+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.856051+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.856054+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856054+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856056+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:55:41.856089+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.856124+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856144+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856146+00:00", "trade", 5.13, 17.0]
["2026-09-11T16:55:41.856146+00:00", "trade", 5.13, 27.0]
["2026-09-11T16:55:41.856152+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.856161+00:00", "trade", 5.13, 195.0]
["2026-09-11T16:55:41.856161+00:00", "trade", 5.13, 22.0]
["2026-09-11T16:55:41.856167+00:00", "trade", 5.13, 32.0]
["2026-09-11T16:55:41.856225+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856228+00:00", "trade", 5.13, 11.0]
["2026-09-11T16:55:41.856229+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856231+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:55:41.856235+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.856235+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856240+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:55:41.856243+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:55:41.856270+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856285+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856350+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856370+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:55:41.856375+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:55:41.856410+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:55:41.856415+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:55:41.856425+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:55:41.856425+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:55:41.856435+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:55:41.856491+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.856515+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.856550+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.856651+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.856686+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.856691+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.856726+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.856726+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.856926+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.856949+00:00", "trade", 5.13, 1657.0]
["2026-09-11T16:55:41.857087+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.857087+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.857092+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.857092+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.857092+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.857122+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.857523+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.857843+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.858004+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.858128+00:00", "trade", 5.13, 2.0]
["2026-09-11T16:55:41.858164+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.858230+00:00", "trade", 5.13, 41.0]
["2026-09-11T16:55:41.858445+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.859457+00:00", "trade", 5.13, 24.0]
["2026-09-11T16:55:41.859883+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.860370+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.860370+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.860372+00:00", "trade", 5.13, 73.0]
["2026-09-11T16:55:41.860645+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:55:41.860645+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.860687+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:55:41.860886+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.860926+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.860926+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.860966+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.861006+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.861126+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.861406+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:55:41.861451+00:00", "trade", 5.13, 49.0]
["2026-09-11T16:55:41.862564+00:00", "trade", 5.125, 1080.0]
["2026-09-11T16:55:41.864088+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.867408+00:00", "trade", 5.13, 11.0]
["2026-09-11T16:55:41.871596+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.883088+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.886949+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:55:41.907462+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.957756+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:41.980686+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.052716+00:00", "trade", 5.125, 25.0]
["2026-09-11T16:55:42.159641+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:55:42.159903+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.160184+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.160184+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.160264+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.171147+00:00", "trade", 5.125, 203.0]
["2026-09-11T16:55:42.171626+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.171987+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.195994+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.221525+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.272787+00:00", "trade", 5.125, 5.0]
["2026-09-11T16:55:42.272787+00:00", "trade", 5.13, 1500.0]
["2026-09-11T16:55:42.272792+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:55:42.272792+00:00", "trade", 5.13, 595.0]
["2026-09-11T16:55:42.272792+00:00", "trade", 5.13, 600.0]
["2026-09-11T16:55:42.273699+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.273704+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.273739+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.273739+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.273744+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.273779+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.273900+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.274261+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.274702+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.284545+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.317955+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.370194+00:00", "trade", 5.132, 1.0]
["2026-09-11T16:55:42.480006+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.480011+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.610612+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.611038+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:42.842713+00:00", "trade", 5.1299, 25.0]
["2026-09-11T16:55:42.853662+00:00", "trade", 5.1326, 3.0]
["2026-09-11T16:55:43.767985+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:43.768466+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:43.836635+00:00", "trade", 5.1299, 25.0]
["2026-09-11T16:55:43.837210+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:44.208905+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:44.311069+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:44.311520+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:44.312317+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:44.433504+00:00", "trade", 5.1326, 13.0]
["2026-09-11T16:55:44.785685+00:00", "trade", 5.125, 24.0]
["2026-09-11T16:55:44.786236+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:44.927806+00:00", "trade", 5.125, 25.0]
["2026-09-11T16:55:45.448013+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:45.448494+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:45.809163+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:45.984145+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:46.332062+00:00", "trade", 5.1299, 25.0]
["2026-09-11T16:55:46.332661+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:47.297967+00:00", "trade", 5.132, 1.0]
["2026-09-11T16:55:47.582870+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:47.583185+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:47.803787+00:00", "trade", 5.125, 25.0]
["2026-09-11T16:55:47.804859+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:47.809620+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:48.068537+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:48.635708+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:48.636350+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:49.066239+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:49.066715+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:49.305169+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:49.305204+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:49.941873+00:00", "trade", 5.125, 18.0]
["2026-09-11T16:55:49.943234+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:50.032782+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:51.427003+00:00", "trade", 5.125, 2195.0]
["2026-09-11T16:55:51.427737+00:00", "trade", 5.1294, 25.0]
["2026-09-11T16:55:51.428275+00:00", "trade", 5.1274, 45.0]
["2026-09-11T16:55:51.436076+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:51.862637+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:51.863605+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:51.899791+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:52.100093+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:53.511912+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:53.699093+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.436183+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:55:54.436415+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.436415+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.436776+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.436776+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.436811+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.436816+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.436851+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.436931+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.444213+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.511078+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:54.555774+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:55.851712+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:58.687990+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:58.892783+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:55:59.029574+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:00.001957+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:00.563337+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:56:00.564311+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:00.564768+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:56:00.570286+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:56:00.571119+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:56:02.196754+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:56:02.292902+00:00", "trade", 5.1312, 100.0]
["2026-09-11T16:56:04.662765+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:56:04.663819+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:05.321416+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:06.466885+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:06.664003+00:00", "trade", 5.125, 12.0]
["2026-09-11T16:56:06.665028+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:08.041026+00:00", "trade", 5.1312, 1.0]
["2026-09-11T16:56:08.530839+00:00", "trade", 5.1312, 2.0]
["2026-09-11T16:56:08.622462+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:08.622903+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:12.037840+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:14.179234+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:56:14.180590+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:14.261493+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:15.461685+00:00", "trade", 5.13, 2.0]
["2026-09-11T16:56:15.461712+00:00", "trade", 5.13, 3.0]
["2026-09-11T16:56:16.774535+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:56:17.209389+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:56:17.209428+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:56:17.644280+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.644346+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:56:17.644839+00:00", "trade", 5.1299, 100.0]
["2026-09-11T16:56:17.645145+00:00", "trade", 5.1299, 100.0]
["2026-09-11T16:56:17.645317+00:00", "trade", 5.1299, 100.0]
["2026-09-11T16:56:17.645530+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:56:17.645678+00:00", "trade", 5.1299, 20.0]
["2026-09-11T16:56:17.645798+00:00", "trade", 5.1299, 1.0]
["2026-09-11T16:56:17.646108+00:00", "trade", 5.1299, 200.0]
["2026-09-11T16:56:17.646580+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.646646+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.646817+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.647196+00:00", "trade", 5.1299, 100.0]
["2026-09-11T16:56:17.647353+00:00", "trade", 5.1299, 100.0]
["2026-09-11T16:56:17.648393+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.648895+00:00", "trade", 5.1299, 100.0]
["2026-09-11T16:56:17.648980+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:56:17.649172+00:00", "trade", 5.13, 400.0]
["2026-09-11T16:56:17.649512+00:00", "trade", 5.1299, 200.0]
["2026-09-11T16:56:17.649674+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.651268+00:00", "trade", 5.13, 1.0]
["2026-09-11T16:56:17.652763+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:56:17.653123+00:00", "trade", 5.1299, 200.0]
["2026-09-11T16:56:17.658948+00:00", "trade", 5.1299, 779.0]
["2026-09-11T16:56:17.659150+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.659150+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.659154+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.659154+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.659156+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.659156+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.659159+00:00", "trade", 5.13, 179.0]
["2026-09-11T16:56:17.659199+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:17.659345+00:00", "trade", 5.13, 109.0]
["2026-09-11T16:56:17.659348+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.659354+00:00", "trade", 5.13, 49.0]
["2026-09-11T16:56:17.659354+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:17.659357+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:56:17.659361+00:00", "trade", 5.13, 51.0]
["2026-09-11T16:56:17.659361+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:56:17.659363+00:00", "trade", 5.13, 99.0]
["2026-09-11T16:56:17.659363+00:00", "trade", 5.13, 71.0]
["2026-09-11T16:56:17.659367+00:00", "trade", 5.13, 129.0]
["2026-09-11T16:56:17.659370+00:00", "trade", 5.13, 26.0]
["2026-09-11T16:56:17.659372+00:00", "trade", 5.13, 700.0]
["2026-09-11T16:56:17.659375+00:00", "trade", 5.13, 116.0]
["2026-09-11T16:56:17.659378+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:56:17.659439+00:00", "trade", 5.13, 199.0]
["2026-09-11T16:56:17.659508+00:00", "trade", 5.13, 800.0]
["2026-09-11T16:56:17.659620+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:17.659640+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:17.659680+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:17.659720+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:17.659881+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:17.659956+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:17.660041+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:17.660079+00:00", "trade", 5.13, 1621.0]
["2026-09-11T16:56:17.660121+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:56:17.660121+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:56:17.660121+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:17.660124+00:00", "trade", 5.13, 237.0]
["2026-09-11T16:56:17.660714+00:00", "trade", 5.1296, 40.0]
["2026-09-11T16:56:17.707664+00:00", "trade", 5.13, 27.0]
["2026-09-11T16:56:17.709830+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:18.047289+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:18.047750+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:18.092079+00:00", "trade", 5.1299, 48.0]
["2026-09-11T16:56:18.113907+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:18.469052+00:00", "trade", 5.13, 22.0]
["2026-09-11T16:56:18.475965+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:18.482626+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:18.515386+00:00", "trade", 5.1292, 5.0]
["2026-09-11T16:56:21.429738+00:00", "trade", 5.1288, 24.0]
["2026-09-11T16:56:21.569914+00:00", "trade", 5.125, 31.0]
["2026-09-11T16:56:21.570954+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:21.570954+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:21.571581+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:21.572739+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:22.035408+00:00", "trade", 5.1291, 9.0]
["2026-09-11T16:56:22.693662+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:56:22.695319+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:22.696797+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:22.777309+00:00", "trade", 5.13, 1900.0]
["2026-09-11T16:56:24.880957+00:00", "trade", 5.1299, 2000.0]
["2026-09-11T16:56:24.882247+00:00", "trade", 5.1299, 45.0]
["2026-09-11T16:56:26.009666+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:26.009711+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:29.900311+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:29.900381+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:29.900863+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:30.001979+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:31.649028+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:31.649509+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:31.650667+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:31.903316+00:00", "trade", 5.1307, 1.0]
["2026-09-11T16:56:32.559952+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:56:32.561006+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:32.561437+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:33.409656+00:00", "trade", 5.13, 44.0]
["2026-09-11T16:56:33.410240+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:33.410245+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:33.410711+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:33.411122+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:33.412400+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:33.914286+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:33.990908+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:33.996291+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:41.963720+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:42.599060+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:56:42.822829+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:56:42.823419+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:42.988846+00:00", "trade", 5.13, 17.0]
["2026-09-11T16:56:42.989379+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:43.266492+00:00", "trade", 5.1305, 1.0]
["2026-09-11T16:56:43.879124+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:48.140367+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:56:48.141385+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:48.387643+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:56:48.388669+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:51.431736+00:00", "trade", 5.1298, 9.0]
["2026-09-11T16:56:52.107555+00:00", "trade", 5.13, 22.0]
["2026-09-11T16:56:52.109515+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:52.109916+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:54.883776+00:00", "trade", 5.1278, 1.0]
["2026-09-11T16:56:58.324893+00:00", "trade", 5.1305, 1.0]
["2026-09-11T16:56:59.043302+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:59.088184+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:56:59.738679+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:56:59.824994+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:00.001996+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:00.513239+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:01.827708+00:00", "trade", 5.13, 195.0]
["2026-09-11T16:57:02.189521+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:57:02.192574+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:57:02.192667+00:00", "trade", 5.125, 317.0]
["2026-09-11T16:57:02.193257+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:02.220397+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:02.220402+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:02.298939+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:02.586835+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:02.587281+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:02.956405+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:03.298416+00:00", "trade", 5.125, 7.0]
["2026-09-11T16:57:03.300425+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:03.301583+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:03.302034+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:04.257666+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:06.667527+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:57:09.020294+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:11.967464+00:00", "trade", 5.1304, 1.0]
["2026-09-11T16:57:13.515951+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:13.517034+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:16.042176+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:16.750769+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:18.171940+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:18.172417+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:21.433765+00:00", "trade", 5.1269, 2.0]
["2026-09-11T16:57:24.885744+00:00", "trade", 5.1268, 5.0]
["2026-09-11T16:57:25.445888+00:00", "trade", 5.125, 800.0]
["2026-09-11T16:57:25.446829+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:27.534837+00:00", "trade", 5.1261, 9.0]
["2026-09-11T16:57:27.879742+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:28.207928+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:28.285794+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:29.116061+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:57:29.116497+00:00", "trade", 5.1303, 100.0]
["2026-09-11T16:57:29.762773+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:30.002023+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:31.673421+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:31.673421+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:31.673496+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:32.194903+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:34.613807+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:36.723826+00:00", "trade", 5.1303, 2.0]
["2026-09-11T16:57:39.003275+00:00", "trade", 5.1303, 1.0]
["2026-09-11T16:57:40.184040+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:40.314135+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:42.832165+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:43.035406+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:57:43.036939+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:57:43.133442+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:43.451430+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:43.610291+00:00", "trade", 5.125, 500.0]
["2026-09-11T16:57:45.833135+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:45.931128+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:50.193079+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:50.193129+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:50.193194+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:50.940916+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:51.435736+00:00", "trade", 5.1246, 3.0]
["2026-09-11T16:57:52.327928+00:00", "trade", 5.12, 20.0]
["2026-09-11T16:57:52.691098+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:57:53.204541+00:00", "trade", 5.1302, 100.0]
["2026-09-11T16:57:54.371946+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:54.371996+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:54.887745+00:00", "trade", 5.1246, 9.0]
["2026-09-11T16:57:56.274193+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:57:59.046104+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:57:59.154983+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:00.002061+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:00.301036+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:00.533932+00:00", "trade", 5.1308, 100.0]
["2026-09-11T16:58:00.545135+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:00.652084+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:01.412397+00:00", "trade", 5.1302, 100.0]
["2026-09-11T16:58:01.818903+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:01.921192+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:02.197761+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:58:02.364421+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:03.471052+00:00", "trade", 5.1301, 1.0]
["2026-09-11T16:58:03.974187+00:00", "trade", 5.1301, 100.0]
["2026-09-11T16:58:04.134327+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:07.306165+00:00", "trade", 5.125, 1.0]
["2026-09-11T16:58:07.306751+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:07.424733+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:07.943446+00:00", "trade", 5.1301, 1.0]
["2026-09-11T16:58:10.342921+00:00", "trade", 5.1301, 50.0]
["2026-09-11T16:58:10.519161+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:16.626381+00:00", "trade", 5.1301, 2.0]
["2026-09-11T16:58:16.627561+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:16.645004+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:16.734991+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:17.643080+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:18.302311+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:18.624771+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:20.416540+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:21.365300+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:21.437737+00:00", "trade", 5.1293, 1.0]
["2026-09-11T16:58:22.404423+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:22.627528+00:00", "trade", 5.12, 5.0]
["2026-09-11T16:58:22.892697+00:00", "trade", 5.1298, 1.0]
["2026-09-11T16:58:23.287586+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:23.495144+00:00", "trade", 5.1277, 9.0]
["2026-09-11T16:58:24.537884+00:00", "trade", 5.1301, 22.0]
["2026-09-11T16:58:24.889743+00:00", "trade", 5.1297, 2.0]
["2026-09-11T16:58:26.381174+00:00", "trade", 5.125, 13.0]
["2026-09-11T16:58:27.226317+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:58:28.083662+00:00", "trade", 5.1223, 3.0]
["2026-09-11T16:58:30.002099+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:30.480028+00:00", "trade", 5.125, 10.0]
["2026-09-11T16:58:30.480028+00:00", "trade", 5.125, 21.0]
["2026-09-11T16:58:30.480030+00:00", "trade", 5.125, 117.0]
["2026-09-11T16:58:30.902411+00:00", "trade", 5.125, 6.0]
["2026-09-11T16:58:31.245829+00:00", "trade", 5.1298, 100.0]
["2026-09-11T16:58:32.716622+00:00", "trade", 5.1258, 9.0]
["2026-09-11T16:58:32.933589+00:00", "trade", 5.1308, 400.0]
["2026-09-11T16:58:35.891650+00:00", "trade", 5.1298, 1.0]
["2026-09-11T16:58:37.521370+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:37.845706+00:00", "trade", 5.12, 100.0]
["2026-09-11T16:58:39.851918+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:39.926827+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:41.369469+00:00", "trade", 5.1308, 7.0]
["2026-09-11T16:58:42.177219+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:43.377920+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:43.377960+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:44.698030+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:44.790275+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:45.046972+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:45.976191+00:00", "trade", 5.1266, 3500.0]
["2026-09-11T16:58:45.977564+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:46.068716+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:46.495832+00:00", "trade", 5.124, 1.0]
["2026-09-11T16:58:48.963935+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:49.099204+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:58:50.677488+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:50.796596+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:51.439735+00:00", "trade", 5.1263, 8.0]
["2026-09-11T16:58:53.189373+00:00", "trade", 5.1288, 2.0]
["2026-09-11T16:58:53.895804+00:00", "trade", 5.12, 10.0]
["2026-09-11T16:58:53.896007+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:53.896057+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:53.896708+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:53.896809+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:54.375985+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:54.440537+00:00", "trade", 5.125, 100.0]
["2026-09-11T16:58:54.440537+00:00", "trade", 5.125, 200.0]
["2026-09-11T16:58:54.440609+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:54.891735+00:00", "trade", 5.1262, 26.0]
["2026-09-11T16:58:57.153611+00:00", "trade", 5.1303, 100.0]
["2026-09-11T16:58:59.076046+00:00", "trade", 5.125, 3300.0]
["2026-09-11T16:58:59.097406+00:00", "trade", 5.125, 30.0]
["2026-09-11T16:58:59.121566+00:00", "trade", 5.125, 50.0]
["2026-09-11T16:58:59.125707+00:00", "trade", 5.125, 400.0]
["2026-09-11T16:58:59.126044+00:00", "trade", 5.125, 400.0]
["2026-09-11T16:58:59.133152+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.133249+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:58:59.133282+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.133766+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.133826+00:00", "trade", 5.13, 18.0]
["2026-09-11T16:58:59.133886+00:00", "trade", 5.13, 9.0]
["2026-09-11T16:58:59.133949+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.134006+00:00", "trade", 5.13, 1173.0]
["2026-09-11T16:58:59.134639+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:59.134649+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:59.134649+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:59.134955+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:59.135145+00:00", "quote", 5.12, 5.13]
["2026-09-11T16:58:59.135666+00:00", "trade", 5.13, 380.0]
["2026-09-11T16:58:59.139729+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.140400+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.140403+00:00", "trade", 5.13, 80.0]
["2026-09-11T16:58:59.140406+00:00", "trade", 5.13, 1151.0]
["2026-09-11T16:58:59.140406+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:59.140451+00:00", "trade", 5.13, 149.0]
["2026-09-11T16:58:59.140458+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.140458+00:00", "trade", 5.13, 1500.0]
["2026-09-11T16:58:59.140460+00:00", "trade", 5.13, 30.0]
["2026-09-11T16:58:59.140463+00:00", "trade", 5.13, 51.0]
["2026-09-11T16:58:59.140466+00:00", "trade", 5.13, 1700.0]
["2026-09-11T16:58:59.140469+00:00", "trade", 5.13, 1100.0]
["2026-09-11T16:58:59.140472+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:58:59.140472+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:58:59.140475+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:58:59.140475+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:58:59.140478+00:00", "trade", 5.13, 2700.0]
["2026-09-11T16:58:59.140478+00:00", "trade", 5.13, 10.0]
["2026-09-11T16:58:59.140478+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140481+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:59.140483+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140514+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:58:59.140533+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140548+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140573+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140618+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140631+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:58:59.140634+00:00", "trade", 5.13, 700.0]
["2026-09-11T16:58:59.140638+00:00", "trade", 5.13, 700.0]
["2026-09-11T16:58:59.140639+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140644+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:58:59.140644+00:00", "trade", 5.13, 2000.0]
["2026-09-11T16:58:59.140644+00:00", "trade", 5.13, 769.0]
["2026-09-11T16:58:59.140678+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140678+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140703+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.140710+00:00", "trade", 5.13, 2.0]
["2026-09-11T16:58:59.140710+00:00", "trade", 5.13, 600.0]
["2026-09-11T16:58:59.140714+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140714+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140716+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:59.140716+00:00", "trade", 5.13, 12.0]
["2026-09-11T16:58:59.140719+00:00", "trade", 5.13, 7.0]
["2026-09-11T16:58:59.140719+00:00", "trade", 5.13, 500.0]
["2026-09-11T16:58:59.140722+00:00", "trade", 5.13, 15.0]
["2026-09-11T16:58:59.140722+00:00", "trade", 5.13, 54.0]
["2026-09-11T16:58:59.140728+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:58:59.140728+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:59.140748+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140748+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140754+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140794+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140809+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140845+00:00", "trade", 5.13, 579.0]
["2026-09-11T16:58:59.140878+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:58:59.140878+00:00", "trade", 5.13, 187.0]
["2026-09-11T16:58:59.140879+00:00", "quote", 5.13, 5.13]
["2026-09-11T16:58:59.140884+00:00", "trade", 5.13, 1700.0]
["2026-09-11T16:58:59.140884+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:58:59.140890+00:00", "trade", 5.13, 25.0]
["2026-09-11T16:58:59.140890+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.140893+00:00", "trade", 5.13, 13.0]
["2026-09-11T16:58:59.140893+00:00", "trade", 5.13, 200.0]
["2026-09-11T16:58:59.141004+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141064+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141064+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141064+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141069+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141069+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141069+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141074+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141074+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141074+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141245+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141248+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:58:59.141305+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141320+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141365+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141368+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:58:59.141405+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141431+00:00", "trade", 5.13, 56.0]
["2026-09-11T16:58:59.141480+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141480+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141485+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141565+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141591+00:00", "trade", 5.135, 51.0]
["2026-09-11T16:58:59.141626+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.141702+00:00", "trade", 5.1272, 46.0]
["2026-09-11T16:58:59.141774+00:00", "trade", 5.13, 79.0]
["2026-09-11T16:58:59.141813+00:00", "trade", 5.13, 49.0]
["2026-09-11T16:58:59.141930+00:00", "trade", 5.1289, 40.0]
["2026-09-11T16:58:59.141997+00:00", "trade", 5.13, 40.0]
["2026-09-11T16:58:59.143551+00:00", "trade", 5.13, 18.0]
["2026-09-11T16:58:59.144292+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.149987+00:00", "trade", 5.13, 123.0]
["2026-09-11T16:58:59.162731+00:00", "trade", 5.135, 700.0]
["2026-09-11T16:58:59.165427+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.185470+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.188312+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.225831+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.241729+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:58:59.276843+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:00.002126+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:01.107084+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:01.973772+00:00", "trade", 5.1332, 2000.0]
["2026-09-11T16:59:01.974431+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:01.975059+00:00", "trade", 5.1314, 45.0]
["2026-09-11T16:59:02.104796+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:02.509526+00:00", "trade", 5.1329, 3500.0]
["2026-09-11T16:59:02.818830+00:00", "trade", 5.135, 2000.0]
["2026-09-11T16:59:03.093361+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:03.255643+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:05.082135+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:05.590301+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:05.590361+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:06.219330+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:59:06.464050+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:59:07.232033+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:07.867819+00:00", "trade", 5.1295, 1.0]
["2026-09-11T16:59:09.339530+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:09.339635+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:09.510991+00:00", "trade", 5.135, 1900.0]
["2026-09-11T16:59:09.512278+00:00", "trade", 5.134, 45.0]
["2026-09-11T16:59:09.512338+00:00", "trade", 5.1338, 47.0]
["2026-09-11T16:59:11.268080+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:11.384718+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:11.384783+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:11.787394+00:00", "trade", 5.13, 100.0]
["2026-09-11T16:59:11.787417+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:11.788029+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:11.788064+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:11.800754+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:11.913788+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:12.044425+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:12.093385+00:00", "trade", 5.1297, 1.0]
["2026-09-11T16:59:14.567301+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:15.833162+00:00", "trade", 5.1304, 100.0]
["2026-09-11T16:59:21.614287+00:00", "trade", 5.134, 1.0]
["2026-09-11T16:59:24.746360+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:25.141412+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:25.143411+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:28.434283+00:00", "trade", 5.1304, 3.0]
["2026-09-11T16:59:29.139845+00:00", "trade", 5.1296, 1.0]
["2026-09-11T16:59:29.143736+00:00", "trade", 5.1322, 36.0]
["2026-09-11T16:59:30.002153+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:33.249208+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:59:35.494845+00:00", "trade", 5.1301, 9.0]
["2026-09-11T16:59:36.194071+00:00", "trade", 5.1301, 5.0]
["2026-09-11T16:59:37.502155+00:00", "trade", 5.14, 25.0]
["2026-09-11T16:59:39.513741+00:00", "trade", 5.1316, 1.0]
["2026-09-11T16:59:39.513804+00:00", "trade", 5.1316, 1.0]
["2026-09-11T16:59:40.242146+00:00", "trade", 5.1296, 1.0]
["2026-09-11T16:59:42.647779+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:59:42.648141+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:42.648226+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:42.649481+00:00", "trade", 5.135, 100.0]
["2026-09-11T16:59:42.649604+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:42.657839+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:42.658145+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:42.659262+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:42.662009+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:42.720149+00:00", "trade", 5.13, 700.0]
["2026-09-11T16:59:42.736065+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:42.736812+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:45.688745+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:48.409712+00:00", "trade", 5.13, 5.0]
["2026-09-11T16:59:49.367261+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:50.968285+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.023576+00:00", "trade", 5.13, 20.0]
["2026-09-11T16:59:51.118218+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.301635+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.302156+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.314808+00:00", "trade", 5.14, 20.0]
["2026-09-11T16:59:51.327802+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.332924+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.332926+00:00", "trade", 5.13, 4.0]
["2026-09-11T16:59:51.333200+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.333405+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.333445+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.379425+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:51.461591+00:00", "trade", 5.1296, 1.0]
["2026-09-11T16:59:51.797100+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:52.216775+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:52.242917+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:54.628878+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:55.697704+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:55.698226+00:00", "quote", 5.13, 5.14]
["2026-09-11T16:59:56.085583+00:00", "trade", 5.1296, 100.0]
["2026-09-11T16:59:59.145734+00:00", "trade", 5.1314, 2.0]
["2026-09-11T17:00:00.002176+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.008265+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.017848+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.017948+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.069621+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.117566+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.331851+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.332408+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.428482+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.428762+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:00.449923+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:01.636029+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:02.187533+00:00", "trade", 5.135, 1.0]
["2026-09-11T17:00:02.188459+00:00", "trade", 5.135, 1.0]
["2026-09-11T17:00:02.189861+00:00", "trade", 5.135, 1.0]
["2026-09-11T17:00:02.556672+00:00", "trade", 5.135, 1.0]
["2026-09-11T17:00:02.714391+00:00", "trade", 5.1299, 5.0]
["2026-09-11T17:00:02.792650+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:04.689756+00:00", "trade", 5.13, 20.0]
["2026-09-11T17:00:09.515739+00:00", "trade", 5.1313, 5.0]
["2026-09-11T17:00:09.515802+00:00", "trade", 5.1313, 6.0]
["2026-09-11T17:00:10.051411+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:14.675789+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:17.614056+00:00", "trade", 5.1296, 1.0]
["2026-09-11T17:00:19.325413+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:21.295669+00:00", "trade", 5.1296, 100.0]
["2026-09-11T17:00:24.734245+00:00", "trade", 5.1303, 100.0]
["2026-09-11T17:00:26.505557+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:26.506033+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:26.506283+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:26.511145+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:30.002198+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:36.559733+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:41.893696+00:00", "trade", 5.1296, 1.0]
["2026-09-11T17:00:41.894504+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:41.969654+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:43.213195+00:00", "trade", 5.13, 50.0]
["2026-09-11T17:00:43.214383+00:00", "trade", 5.135, 96.0]
["2026-09-11T17:00:43.215691+00:00", "trade", 5.1333, 1.0]
["2026-09-11T17:00:43.215775+00:00", "trade", 5.1333, 1.0]
["2026-09-11T17:00:47.317690+00:00", "trade", 5.1297, 1.0]
["2026-09-11T17:00:49.955127+00:00", "trade", 5.1302, 100.0]
["2026-09-11T17:00:49.957909+00:00", "trade", 5.1302, 29.0]
["2026-09-11T17:00:49.959082+00:00", "trade", 5.1302, 12.0]
["2026-09-11T17:00:54.500454+00:00", "trade", 5.1298, 2.0]
["2026-09-11T17:00:55.750104+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:58.444845+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:00:59.841728+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:00.002221+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:00.036522+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:00.613683+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:08.058359+00:00", "trade", 5.1299, 1.0]
["2026-09-11T17:01:08.913518+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:01:09.534239+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:01:09.535526+00:00", "trade", 5.1329, 1.0]
["2026-09-11T17:01:11.506699+00:00", "trade", 5.1331, 100.0]
["2026-09-11T17:01:12.149318+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:01:12.327288+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:12.427853+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:13.216733+00:00", "trade", 5.1344, 1.0]
["2026-09-11T17:01:16.528128+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:17.698606+00:00", "trade", 5.1299, 1.0]
["2026-09-11T17:01:18.558952+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:18.559593+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:19.808821+00:00", "trade", 5.1301, 100.0]
["2026-09-11T17:01:20.683103+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:21.612444+00:00", "trade", 5.1299, 1.0]
["2026-09-11T17:01:26.128829+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:26.129320+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:29.574190+00:00", "trade", 5.1302, 100.0]
["2026-09-11T17:01:29.691738+00:00", "trade", 5.1329, 1.0]
["2026-09-11T17:01:30.002243+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:30.063334+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:33.413057+00:00", "trade", 5.135, 3.0]
["2026-09-11T17:01:33.700104+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:33.820501+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:37.868181+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:37.885457+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:38.242418+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:38.543650+00:00", "trade", 5.14, 20.0]
["2026-09-11T17:01:40.790113+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:42.378032+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:42.619168+00:00", "trade", 5.1299, 2.0]
["2026-09-11T17:01:43.020736+00:00", "trade", 5.1299, 1.0]
["2026-09-11T17:01:43.218731+00:00", "trade", 5.1318, 1.0]
["2026-09-11T17:01:43.610263+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:44.439439+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:44.801005+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:45.628863+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:45.707641+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:46.007199+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:46.052823+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:46.518683+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:46.616641+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:46.640237+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:50.340582+00:00", "trade", 5.135, 18.0]
["2026-09-11T17:01:50.895892+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:01:50.896905+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:50.896920+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:01:50.897188+00:00", "trade", 5.1321, 1.0]
["2026-09-11T17:01:52.128234+00:00", "trade", 5.1299, 1.0]
["2026-09-11T17:01:58.354633+00:00", "trade", 5.1299, 1.0]
["2026-09-11T17:01:59.693730+00:00", "trade", 5.1322, 1.0]
["2026-09-11T17:02:00.002261+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:00.517600+00:00", "trade", 5.1301, 20.0]
["2026-09-11T17:02:00.888387+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:01.126795+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:01.221770+00:00", "trade", 5.13, 800.0]
["2026-09-11T17:02:01.433396+00:00", "trade", 5.1299, 100.0]
["2026-09-11T17:02:02.198677+00:00", "trade", 5.135, 1.0]
["2026-09-11T17:02:03.814683+00:00", "trade", 5.1307, 89.0]
["2026-09-11T17:02:03.920887+00:00", "trade", 5.1307, 26.0]
["2026-09-11T17:02:03.922944+00:00", "trade", 5.1307, 7.0]
["2026-09-11T17:02:03.924477+00:00", "trade", 5.1307, 7.0]
["2026-09-11T17:02:03.925707+00:00", "trade", 5.1307, 6.0]
["2026-09-11T17:02:03.926886+00:00", "trade", 5.1307, 6.0]
["2026-09-11T17:02:03.928125+00:00", "trade", 5.1307, 5.0]
["2026-09-11T17:02:03.929491+00:00", "trade", 5.1307, 5.0]
["2026-09-11T17:02:03.931144+00:00", "trade", 5.1307, 3.0]
["2026-09-11T17:02:03.932215+00:00", "trade", 5.1307, 18.0]
["2026-09-11T17:02:04.245321+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:04.339551+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:11.982162+00:00", "trade", 5.1299, 1.0]
["2026-09-11T17:02:13.220732+00:00", "trade", 5.1302, 6.0]
["2026-09-11T17:02:13.495698+00:00", "trade", 5.131, 3.0]
["2026-09-11T17:02:14.035442+00:00", "trade", 5.135, 300.0]
["2026-09-11T17:02:14.036421+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:16.525131+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:20.230552+00:00", "trade", 5.1301, 200.0]
["2026-09-11T17:02:20.898738+00:00", "trade", 5.1313, 3.0]
["2026-09-11T17:02:21.645838+00:00", "trade", 5.135, 108.0]
["2026-09-11T17:02:21.647296+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:02:21.648520+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:02:21.649555+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:02:21.906613+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:02:22.093349+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:02:25.021405+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:25.022031+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:25.559432+00:00", "trade", 5.1301, 2.0]
["2026-09-11T17:02:25.560244+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:25.560770+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:25.684390+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:28.999288+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:28.999965+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:29.695737+00:00", "trade", 5.1319, 11.0]
["2026-09-11T17:02:29.697116+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:30.002283+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:30.226663+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:30.344789+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:31.249274+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:31.294913+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:31.789602+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:31.799250+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:31.800067+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:31.800157+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:31.919356+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:32.032160+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:32.236395+00:00", "trade", 5.14, 5.0]
["2026-09-11T17:02:35.083906+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:35.537908+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:39.018289+00:00", "trade", 5.1301, 1.0]
["2026-09-11T17:02:39.693292+00:00", "trade", 5.1302, 100.0]
["2026-09-11T17:02:43.222736+00:00", "trade", 5.1352, 3.0]
["2026-09-11T17:02:48.062175+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:48.667744+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:02:49.309876+00:00", "trade", 5.1351, 26.0]
["2026-09-11T17:02:49.836371+00:00", "trade", 5.135, 108.0]
["2026-09-11T17:02:49.989468+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:49.989533+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:49.989598+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:50.119036+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:50.900733+00:00", "trade", 5.1342, 1.0]
["2026-09-11T17:02:51.293881+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:02:51.859414+00:00", "trade", 5.13, 10000.0]
["2026-09-11T17:02:51.860701+00:00", "trade", 5.1301, 51.0]
["2026-09-11T17:02:51.860767+00:00", "trade", 5.1301, 72.0]
["2026-09-11T17:02:52.474455+00:00", "trade", 5.135, 300.0]
["2026-09-11T17:02:52.474514+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:52.840992+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:52.915209+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:53.751396+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:57.982295+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:02:58.042200+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:58.042260+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:58.127102+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:58.163951+00:00", "trade", 5.1302, 100.0]
["2026-09-11T17:02:58.368157+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:58.529310+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:02:59.144798+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:02:59.518047+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:59.564122+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:02:59.694132+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:00.002321+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:00.011257+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:00.011558+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:00.204633+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:00.356704+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:00.469304+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:03:00.651287+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:00.957283+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:01.323945+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:01.564037+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:01.579625+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:01.579694+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:01.969012+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:02.054220+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:02.188092+00:00", "trade", 5.135, 1.0]
["2026-09-11T17:03:02.325511+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:02.815747+00:00", "trade", 5.13, 3.0]
["2026-09-11T17:03:03.482075+00:00", "trade", 5.1302, 2.0]
["2026-09-11T17:03:03.974095+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:03.976820+00:00", "trade", 5.1302, 100.0]
["2026-09-11T17:03:04.023502+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:04.023618+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:04.106129+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:04.245576+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:06.314967+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:06.575147+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:06.575200+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:07.373377+00:00", "trade", 5.1302, 1.0]
["2026-09-11T17:03:07.756526+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:09.095172+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:10.465838+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:10.469341+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:03:10.479472+00:00", "trade", 5.135, 100.0]
["2026-09-11T17:03:11.105507+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:11.193394+00:00", "trade", 5.1302, 1.0]
["2026-09-11T17:03:11.731981+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:11.893667+00:00", "trade", 5.1302, 100.0]
["2026-09-11T17:03:12.150828+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:03:13.385473+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:13.968012+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:13.972084+00:00", "trade", 5.135, 500.0]
["2026-09-11T17:03:13.972084+00:00", "trade", 5.135, 900.0]
["2026-09-11T17:03:15.360751+00:00", "trade", 5.1303, 100.0]
["2026-09-11T17:03:18.435833+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:19.679964+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:20.720539+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:20.902737+00:00", "trade", 5.1308, 25.0]
["2026-09-11T17:03:21.861743+00:00", "trade", 5.1343, 16.0]
["2026-09-11T17:03:21.861806+00:00", "trade", 5.1343, 11.0]
["2026-09-11T17:03:22.944978+00:00", "trade", 5.1303, 1.0]
["2026-09-11T17:03:25.556043+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:26.124066+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:27.276337+00:00", "trade", 5.1303, 1.0]
["2026-09-11T17:03:30.002348+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:30.793199+00:00", "trade", 5.1303, 24.0]
["2026-09-11T17:03:32.649486+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:33.720001+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:34.722936+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:34.963555+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:34.964206+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:35.035080+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:36.022668+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:36.536502+00:00", "trade", 5.131, 17.0]
["2026-09-11T17:03:37.415838+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:38.330159+00:00", "trade", 5.135, 96.0]
["2026-09-11T17:03:38.331164+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:03:38.332875+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:03:38.333687+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:03:44.897435+00:00", "trade", 5.13, 5.0]
["2026-09-11T17:03:45.280317+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:45.321289+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:45.321730+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:50.700837+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:50.904738+00:00", "trade", 5.1347, 1.0]
["2026-09-11T17:03:51.806823+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:51.863741+00:00", "trade", 5.1347, 2.0]
["2026-09-11T17:03:51.863802+00:00", "trade", 5.1347, 1.0]
["2026-09-11T17:03:53.144424+00:00", "trade", 5.1301, 1.0]
["2026-09-11T17:03:53.214515+00:00", "trade", 5.1307, 2.0]
["2026-09-11T17:03:54.494551+00:00", "trade", 5.1307, 1.0]
["2026-09-11T17:03:55.082422+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:56.266517+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:56.679789+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:56.705445+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:57.246279+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:57.331472+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:03:58.419560+00:00", "trade", 5.13, 25.0]
["2026-09-11T17:03:59.747574+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:00.002366+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:01.313334+00:00", "trade", 5.13, 800.0]
["2026-09-11T17:04:01.313906+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:01.352222+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:02.196912+00:00", "trade", 5.135, 2.0]
["2026-09-11T17:04:02.359171+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:02.967375+00:00", "trade", 5.13, 20.0]
["2026-09-11T17:04:03.731276+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:05.128038+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:04:05.128089+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:05.128400+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:05.128565+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:05.128570+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:05.129046+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:05.193781+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:06.365422+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:06.521381+00:00", "trade", 5.13, 2600.0]
["2026-09-11T17:04:06.521509+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:06.521664+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:06.522657+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:06.522662+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:06.522702+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:06.522702+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:06.523659+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:06.541587+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:07.243416+00:00", "trade", 5.14, 25.0]
["2026-09-11T17:04:07.892456+00:00", "trade", 5.1313, 1.0]
["2026-09-11T17:04:07.934703+00:00", "trade", 5.1299, 100.0]
["2026-09-11T17:04:10.766319+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:10.766322+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:04:11.219608+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:12.859676+00:00", "quote", 5.13, 5.14]
["2026-09-11T17:04:12.860136+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:04:12.860154+00:00", "trade", 5.13, 300.0]
["2026-09-11T17:04:12.860203+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860218+00:00", "trade", 5.13, 700.0]
["2026-09-11T17:04:12.860223+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860225+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:04:12.860227+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:04:12.860228+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860230+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:04:12.860233+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860233+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860234+00:00", "trade", 5.13, 2000.0]
["2026-09-11T17:04:12.860234+00:00", "trade", 5.13, 600.0]
["2026-09-11T17:04:12.860239+00:00", "trade", 5.13, 800.0]
["2026-09-11T17:04:12.860239+00:00", "trade", 5.13, 500.0]
["2026-09-11T17:04:12.860239+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:04:12.860242+00:00", "trade", 5.13, 39.0]
["2026-09-11T17:04:12.860242+00:00", "trade", 5.13, 506.0]
["2026-09-11T17:04:12.860245+00:00", "trade", 5.13, 1494.0]
["2026-09-11T17:04:12.860245+00:00", "trade", 5.13, 46.0]
["2026-09-11T17:04:12.860248+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860248+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860253+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860268+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860269+00:00", "trade", 5.13, 3000.0]
["2026-09-11T17:04:12.860283+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860326+00:00", "trade", 5.13, 100.0]
["2026-09-11T17:04:12.860393+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860398+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860410+00:00", "trade", 5.13, 10.0]
["2026-09-11T17:04:12.860410+00:00", "trade", 5.13, 600.0]
["2026-09-11T17:04:12.860453+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860458+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860463+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860518+00:00", "quote", 5.13, 5.13]
["2026-09-11T17:04:12.860564+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.860679+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.860694+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.860739+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.860804+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.860844+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.860884+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.860884+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.860959+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.860999+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.861080+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.861085+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.861120+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.861245+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.861280+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.861280+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.861529+00:00", "trade", 5.13, 50.0]
["2026-09-11T17:04:12.861613+00:00", "trade", 5.13, 43.0]
["2026-09-11T17:04:12.861658+00:00", "trade", 5.13, 50.0]
["2026-09-11T17:04:12.862483+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.862483+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.862678+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.862964+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.863761+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.865761+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.869039+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.869084+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.880045+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.895158+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:04:12.896053+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.896448+00:00", "trade", 5.1283, 48.0]
["2026-09-11T17:04:12.903479+00:00", "trade", 5.125, 1657.0]
["2026-09-11T17:04:12.903558+00:00", "trade", 5.125, 1657.0]
["2026-09-11T17:04:12.903858+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:12.904008+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:12.904336+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:12.904351+00:00", "trade", 5.125, 788.0]
["2026-09-11T17:04:12.904390+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:12.904441+00:00", "trade", 5.125, 788.0]
["2026-09-11T17:04:12.904495+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:12.904606+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:12.904653+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.904775+00:00", "trade", 5.1288, 40.0]
["2026-09-11T17:04:12.904835+00:00", "trade", 5.1256, 40.0]
["2026-09-11T17:04:12.904894+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.904894+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.904934+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:12.904934+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.904974+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.905335+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:12.905653+00:00", "trade", 5.125, 40.0]
["2026-09-11T17:04:12.905704+00:00", "trade", 5.125, 44.0]
["2026-09-11T17:04:12.905875+00:00", "trade", 5.125, 42.0]
["2026-09-11T17:04:12.907042+00:00", "trade", 5.125, 53.0]
["2026-09-11T17:04:12.907042+00:00", "trade", 5.125, 47.0]
["2026-09-11T17:04:16.643262+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:16.813407+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:17.488263+00:00", "trade", 5.125, 41.0]
["2026-09-11T17:04:17.780493+00:00", "trade", 5.125, 788.0]
["2026-09-11T17:04:17.781781+00:00", "trade", 5.125, 41.0]
["2026-09-11T17:04:18.453383+00:00", "trade", 5.1292, 1.0]
["2026-09-11T17:04:20.363401+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:21.235724+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:21.367859+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:21.368671+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:21.781617+00:00", "trade", 5.1202, 5.0]
["2026-09-11T17:04:22.415230+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:23.070281+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:23.071338+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:27.353431+00:00", "trade", 5.1272, 1.0]
["2026-09-11T17:04:27.447489+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:04:27.448543+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.160801+00:00", "trade", 5.1284, 1.0]
["2026-09-11T17:04:29.785624+00:00", "trade", 5.125, 800.0]
["2026-09-11T17:04:29.785795+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:29.786312+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.786343+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.786343+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.786383+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.786394+00:00", "trade", 5.12, 11.0]
["2026-09-11T17:04:29.786394+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:04:29.786399+00:00", "trade", 5.12, 51.0]
["2026-09-11T17:04:29.786538+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:29.786769+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.786911+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.786970+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.786980+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.786995+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.787025+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.787025+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.787030+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.787211+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.787491+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.787596+00:00", "trade", 5.1249, 43.0]
["2026-09-11T17:04:29.787837+00:00", "trade", 5.1249, 40.0]
["2026-09-11T17:04:29.788480+00:00", "trade", 5.1248, 42.0]
["2026-09-11T17:04:29.825787+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:04:29.825914+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:04:29.826434+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.826875+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.827068+00:00", "trade", 5.1249, 55.0]
["2026-09-11T17:04:29.830954+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:29.830957+00:00", "trade", 5.125, 788.0]
["2026-09-11T17:04:29.831476+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.831476+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.831581+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.832232+00:00", "trade", 5.125, 41.0]
["2026-09-11T17:04:29.833872+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.837948+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:29.837999+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:29.838054+00:00", "trade", 5.125, 1554.0]
["2026-09-11T17:04:29.838472+00:00", "trade", 5.125, 1288.0]
["2026-09-11T17:04:29.838538+00:00", "trade", 5.125, 100.0]
["2026-09-11T17:04:29.838603+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.838879+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.839226+00:00", "trade", 5.125, 50.0]
["2026-09-11T17:04:29.839309+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:29.839518+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.839990+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.840802+00:00", "trade", 5.125, 41.0]
["2026-09-11T17:04:29.840865+00:00", "trade", 5.125, 41.0]
["2026-09-11T17:04:29.841272+00:00", "trade", 5.125, 41.0]
["2026-09-11T17:04:29.848010+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:04:29.877264+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:04:29.878596+00:00", "trade", 5.125, 40.0]
["2026-09-11T17:04:29.878659+00:00", "trade", 5.125, 56.0]
["2026-09-11T17:04:29.904217+00:00", "trade", 5.125, 8300.0]
["2026-09-11T17:04:29.904220+00:00", "trade", 5.125, 400.0]
["2026-09-11T17:04:29.904328+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:04:29.905498+00:00", "trade", 5.125, 42.0]
["2026-09-11T17:04:29.905558+00:00", "trade", 5.125, 58.0]
["2026-09-11T17:04:29.907417+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.907423+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.907805+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.907808+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.908202+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.908202+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.908593+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.908593+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.908692+00:00", "trade", 5.125, 40.0]
["2026-09-11T17:04:29.908758+00:00", "trade", 5.125, 46.0]
["2026-09-11T17:04:29.908981+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.908984+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:04:29.909086+00:00", "trade", 5.125, 40.0]
["2026-09-11T17:04:29.909865+00:00", "trade", 5.125, 49.0]
["2026-09-11T17:04:29.910253+00:00", "trade", 5.125, 42.0]
["2026-09-11T17:04:29.911531+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:04:29.912812+00:00", "trade", 5.125, 53.0]
["2026-09-11T17:04:29.954025+00:00", "trade", 5.125, 8300.0]
["2026-09-11T17:04:29.955306+00:00", "trade", 5.125, 48.0]
["2026-09-11T17:04:29.955366+00:00", "trade", 5.125, 65.0]
["2026-09-11T17:04:29.955429+00:00", "trade", 5.125, 58.0]
["2026-09-11T17:04:30.002403+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:30.004097+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:04:30.163191+00:00", "trade", 5.123, 145.0]
["2026-09-11T17:04:31.171422+00:00", "trade", 5.125, 788.0]
["2026-09-11T17:04:31.285038+00:00", "trade", 5.125, 1075.0]
["2026-09-11T17:04:31.914670+00:00", "trade", 5.1238, 48.0]
["2026-09-11T17:04:38.635314+00:00", "trade", 5.124, 1.0]
["2026-09-11T17:04:40.257094+00:00", "trade", 5.1264, 2.0]
["2026-09-11T17:04:42.701492+00:00", "trade", 5.1264, 1.0]
["2026-09-11T17:04:42.903433+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:43.043452+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:44.304561+00:00", "trade", 5.1263, 100.0]
["2026-09-11T17:04:47.128074+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.128075+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:04:47.128541+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.128581+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.128581+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.128921+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.128921+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.129393+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.129849+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.221433+00:00", "trade", 5.125, 2000.0]
["2026-09-11T17:04:47.221567+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.221567+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.222449+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:47.342174+00:00", "trade", 5.121, 40.0]
["2026-09-11T17:04:47.344657+00:00", "trade", 5.125, 356.0]
["2026-09-11T17:04:48.245657+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:48.506108+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:52.255070+00:00", "trade", 5.125, 2.0]
["2026-09-11T17:04:52.363043+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:52.366602+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:52.366722+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:52.367203+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:04:52.574289+00:00", "trade", 5.1257, 5.0]
["2026-09-11T17:04:53.202898+00:00", "trade", 5.13, 20.0]
["2026-09-11T17:04:59.956760+00:00", "trade", 5.1248, 9.0]
["2026-09-11T17:04:59.956817+00:00", "trade", 5.1248, 23.0]
["2026-09-11T17:04:59.956883+00:00", "trade", 5.1248, 32.0]
["2026-09-11T17:05:00.002431+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:02.188329+00:00", "trade", 5.125, 2.0]
["2026-09-11T17:05:02.582253+00:00", "trade", 5.1263, 1.0]
["2026-09-11T17:05:02.706403+00:00", "trade", 5.1263, 2.0]
["2026-09-11T17:05:02.934357+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:03.008332+00:00", "trade", 5.125, 1055.0]
["2026-09-11T17:05:05.818774+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:05.818774+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:05.819291+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:07.091822+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:05:07.354344+00:00", "trade", 5.13, 20.0]
["2026-09-11T17:05:10.441314+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:10.532705+00:00", "trade", 5.1258, 31.0]
["2026-09-11T17:05:13.745596+00:00", "trade", 5.124, 1.0]
["2026-09-11T17:05:16.083548+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:17.213333+00:00", "trade", 5.1275, 300.0]
["2026-09-11T17:05:17.625769+00:00", "trade", 5.1263, 1.0]
["2026-09-11T17:05:21.212255+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:05:21.471786+00:00", "trade", 5.13, 20.0]
["2026-09-11T17:05:27.387475+00:00", "trade", 5.12, 30.0]
["2026-09-11T17:05:27.388011+00:00", "trade", 5.12, 70.0]
["2026-09-11T17:05:27.388485+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:27.388500+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:27.402939+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:27.405587+00:00", "trade", 5.12, 1.0]
["2026-09-11T17:05:27.494482+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:30.002458+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:30.520964+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:30.613629+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:36.914151+00:00", "trade", 5.1263, 90.0]
["2026-09-11T17:05:36.915530+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:37.001325+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:37.958976+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:37.958981+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:37.959457+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:37.963652+00:00", "trade", 5.125, 100.0]
["2026-09-11T17:05:37.969902+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:41.687088+00:00", "trade", 5.1214, 7.0]
["2026-09-11T17:05:41.916997+00:00", "trade", 5.1263, 1.0]
["2026-09-11T17:05:41.934213+00:00", "trade", 5.1246, 1.0]
["2026-09-11T17:05:43.087467+00:00", "trade", 5.125, 400.0]
["2026-09-11T17:05:44.165756+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:45.783741+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:47.359101+00:00", "trade", 5.1263, 3.0]
["2026-09-11T17:05:52.230893+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:52.301997+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:54.189306+00:00", "trade", 5.125, 200.0]
["2026-09-11T17:05:54.512350+00:00", "trade", 5.1263, 1.0]
["2026-09-11T17:05:55.775594+00:00", "trade", 5.1274, 1.0]
["2026-09-11T17:05:57.194663+00:00", "trade", 5.125, 300.0]
["2026-09-11T17:05:57.275815+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.276315+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.281221+00:00", "trade", 5.12, 1.0]
["2026-09-11T17:05:57.297358+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:05:57.297878+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.298191+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.298486+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.298666+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.298711+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.298780+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.299075+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.299225+00:00", "trade", 5.125, 1100.0]
["2026-09-11T17:05:57.302178+00:00", "trade", 5.125, 300.0]
["2026-09-11T17:05:57.307435+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:05:57.307513+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:05:57.307585+00:00", "trade", 5.125, 1000.0]
["2026-09-11T17:05:57.308027+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:05:57.308186+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.308217+00:00", "trade", 5.125, 238.0]
["2026-09-11T17:05:57.308274+00:00", "trade", 5.125, 100.0]
["2026-09-11T17:05:57.308277+00:00", "trade", 5.12, 700.0]
["2026-09-11T17:05:57.308283+00:00", "trade", 5.12, 500.0]
["2026-09-11T17:05:57.308283+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308286+00:00", "trade", 5.12, 196.0]
["2026-09-11T17:05:57.308286+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308290+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308290+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308295+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308295+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308295+00:00", "trade", 5.12, 1900.0]
["2026-09-11T17:05:57.308295+00:00", "trade", 5.12, 400.0]
["2026-09-11T17:05:57.308406+00:00", "trade", 5.125, 262.0]
["2026-09-11T17:05:57.308456+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.308466+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.308491+00:00", "trade", 5.125, 100.0]
["2026-09-11T17:05:57.308494+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308499+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308499+00:00", "trade", 5.12, 600.0]
["2026-09-11T17:05:57.308499+00:00", "trade", 5.12, 711.0]
["2026-09-11T17:05:57.308515+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.308542+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.308668+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.308686+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.308809+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308878+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308885+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308885+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.308888+00:00", "trade", 5.12, 3.0]
["2026-09-11T17:05:57.308891+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:05:57.308897+00:00", "trade", 5.12, 22.0]
["2026-09-11T17:05:57.308901+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.308901+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.308906+00:00", "trade", 5.12, 22.0]
["2026-09-11T17:05:57.308906+00:00", "trade", 5.12, 91.0]
["2026-09-11T17:05:57.308906+00:00", "trade", 5.12, 11.0]
["2026-09-11T17:05:57.308909+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:05:57.308912+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.308942+00:00", "trade", 5.125, 1838.0]
["2026-09-11T17:05:57.308981+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.308996+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:05:57.309026+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.309053+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309065+00:00", "trade", 5.125, 1658.0]
["2026-09-11T17:05:57.309068+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309108+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309122+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.309123+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309123+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309125+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.309148+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309212+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.309213+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309284+00:00", "trade", 5.125, 1814.0]
["2026-09-11T17:05:57.309298+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309298+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309399+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309469+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309474+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309709+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.309711+00:00", "trade", 5.125, 1658.0]
["2026-09-11T17:05:57.310304+00:00", "trade", 5.12, 83.0]
["2026-09-11T17:05:57.310319+00:00", "trade", 5.12, 10.0]
["2026-09-11T17:05:57.310466+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.310747+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.310908+00:00", "trade", 5.12, 1.0]
["2026-09-11T17:05:57.310987+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.311428+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.313353+00:00", "trade", 5.125, 3595.0]
["2026-09-11T17:05:57.313524+00:00", "trade", 5.125, 3300.0]
["2026-09-11T17:05:57.314424+00:00", "trade", 5.12, 83.0]
["2026-09-11T17:05:57.314456+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.316135+00:00", "trade", 5.12, 1.0]
["2026-09-11T17:05:57.326479+00:00", "trade", 5.125, 1658.0]
["2026-09-11T17:05:57.326639+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.326639+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:05:57.326642+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.326645+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.326645+00:00", "trade", 5.12, 471.0]
["2026-09-11T17:05:57.326711+00:00", "trade", 5.12, 600.0]
["2026-09-11T17:05:57.326711+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.326715+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:05:57.326715+00:00", "trade", 5.12, 1814.0]
["2026-09-11T17:05:57.326717+00:00", "trade", 5.12, 1529.0]
["2026-09-11T17:05:57.326720+00:00", "trade", 5.12, 600.0]
["2026-09-11T17:05:57.326828+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:05:57.326946+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:05:57.326951+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.327021+00:00", "trade", 5.125, 430.0]
["2026-09-11T17:05:57.327027+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.327027+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.327033+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.327036+00:00", "trade", 5.12, 30.0]
["2026-09-11T17:05:57.327039+00:00", "trade", 5.12, 400.0]
["2026-09-11T17:05:57.327042+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:05:57.327150+00:00", "trade", 5.12, 800.0]
["2026-09-11T17:05:57.327154+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:05:57.327154+00:00", "trade", 5.12, 997.0]
["2026-09-11T17:05:57.327171+00:00", "trade", 5.12, 33.0]
["2026-09-11T17:05:57.327174+00:00", "trade", 5.12, 3595.0]
["2026-09-11T17:05:57.327174+00:00", "trade", 5.12, 46.0]
["2026-09-11T17:05:57.327180+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.327180+00:00", "trade", 5.12, 3500.0]
["2026-09-11T17:05:57.327192+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.327207+00:00", "trade", 5.125, 1889.0]
["2026-09-11T17:05:57.327207+00:00", "trade", 5.125, 2011.0]
["2026-09-11T17:05:57.327351+00:00", "quote", 5.12, 5.13]
["2026-09-11T17:05:57.327472+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327481+00:00", "trade", 5.12, 400.0]
["2026-09-11T17:05:57.327617+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327717+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327767+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327772+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327772+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327772+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327777+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327777+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327783+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327787+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327809+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:05:57.327873+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327881+00:00", "trade", 5.12, 947.0]
["2026-09-11T17:05:57.327896+00:00", "trade", 5.12, 83.0]
["2026-09-11T17:05:57.327914+00:00", "trade", 5.12, 300.0]
["2026-09-11T17:05:57.327926+00:00", "trade", 5.12, 1095.0]
["2026-09-11T17:05:57.327928+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327943+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327948+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327948+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.327958+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.328079+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.328248+00:00", "trade", 5.12, 305.0]
["2026-09-11T17:05:57.328249+00:00", "quote", 5.12, 5.12]
["2026-09-11T17:05:57.328251+00:00", "trade", 5.12, 29.0]
["2026-09-11T17:05:57.328257+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:05:57.328259+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.328314+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.328326+00:00", "trade", 5.12, 400.0]
["2026-09-11T17:05:57.328344+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.328364+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.328474+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.328564+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.328639+00:00", "trade", 5.115, 8.0]
["2026-09-11T17:05:57.328654+00:00", "trade", 5.12, 92.0]
["2026-09-11T17:05:57.328930+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.328985+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.329032+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:05:57.329191+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.329872+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.330163+00:00", "trade", 5.125, 947.0]
["2026-09-11T17:05:57.330313+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.331972+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.333621+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.336674+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.336794+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.336874+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.338147+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.338197+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.338277+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.340493+00:00", "trade", 5.115, 5.0]
["2026-09-11T17:05:57.352500+00:00", "trade", 5.125, 1400.0]
["2026-09-11T17:05:57.358907+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.363242+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.363292+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.363893+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.383814+00:00", "trade", 5.115, 41.0]
["2026-09-11T17:05:57.383814+00:00", "trade", 5.115, 59.0]
["2026-09-11T17:05:57.383921+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.383971+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.404595+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.467473+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:05:57.470255+00:00", "trade", 5.1123, 4.0]
["2026-09-11T17:05:57.527939+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.527989+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.530571+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.530581+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.530616+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.546403+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.551681+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.785718+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.785769+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.804874+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.804929+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:57.825358+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:58.165363+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:58.165418+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:58.178920+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:58.178970+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:58.200953+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:58.200998+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:58.233115+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:05:58.425592+00:00", "trade", 5.1251, 100.0]
["2026-09-11T17:05:59.238961+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:06:00.002477+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:00.302154+00:00", "trade", 5.115, 76.0]
["2026-09-11T17:06:01.165667+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:01.166735+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:01.166785+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:01.280466+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:02.166432+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:02.167384+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:02.167439+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:02.186756+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:06:02.846953+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:08.070744+00:00", "trade", 5.1251, 5.0]
["2026-09-11T17:06:08.701831+00:00", "trade", 5.1251, 3.0]
["2026-09-11T17:06:10.372766+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:06:15.353936+00:00", "trade", 5.125, 5.0]
["2026-09-11T17:06:15.707486+00:00", "trade", 5.11, 12.0]
["2026-09-11T17:06:15.707486+00:00", "trade", 5.11, 88.0]
["2026-09-11T17:06:17.661913+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:17.661964+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:17.667056+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:17.730646+00:00", "trade", 5.1251, 1.0]
["2026-09-11T17:06:22.467464+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:06:24.776115+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:24.776160+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:25.454155+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:27.574623+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:30.002493+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:35.447472+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:06:35.649472+00:00", "trade", 5.115, 50.0]
["2026-09-11T17:06:43.035413+00:00", "trade", 5.125, 3.0]
["2026-09-11T17:06:43.655790+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:43.656341+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:43.656708+00:00", "trade", 5.115, 56.0]
["2026-09-11T17:06:43.657860+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:43.766965+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:44.895808+00:00", "trade", 5.1259, 100.0]
["2026-09-11T17:06:46.424738+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:46.426948+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:46.507892+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:06:49.887494+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:50.813435+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:50.929556+00:00", "trade", 5.125, 1.0]
["2026-09-11T17:06:58.368083+00:00", "trade", 5.125, 1.0]
["2026-09-11T17:06:58.565897+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:06:59.483850+00:00", "trade", 5.114, 2.0]
["2026-09-11T17:07:00.002520+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:00.367899+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:07:00.371690+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:01.393433+00:00", "trade", 5.125, 100.0]
["2026-09-11T17:07:02.196968+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:07:02.574497+00:00", "trade", 5.1258, 100.0]
["2026-09-11T17:07:04.388401+00:00", "trade", 5.11, 17.0]
["2026-09-11T17:07:04.388401+00:00", "trade", 5.11, 83.0]
["2026-09-11T17:07:10.390252+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:10.873972+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:07:10.930589+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:10.946838+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.099517+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.113600+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.316569+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.336431+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.357496+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.408854+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.408869+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.409455+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.428866+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.430019+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.431077+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.448117+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.459710+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.523888+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.761464+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.819858+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.821221+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:11.839851+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:12.090072+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:12.398455+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:07:12.399033+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:12.399790+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:12.526297+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:12.595747+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:13.028002+00:00", "trade", 5.125, 1.0]
["2026-09-11T17:07:13.085704+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:13.111821+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:13.975199+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:14.141254+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:14.647085+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:14.661990+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:15.593655+00:00", "trade", 5.12, 15.0]
["2026-09-11T17:07:15.593655+00:00", "trade", 5.12, 5.0]
["2026-09-11T17:07:15.593766+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:07:15.594662+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:15.605714+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:17.601920+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:17.602000+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:17.602742+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:17.604932+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:17.624539+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:18.823461+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:19.267485+00:00", "trade", 5.115, 17.0]
["2026-09-11T17:07:19.267560+00:00", "trade", 5.115, 83.0]
["2026-09-11T17:07:19.268165+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:19.268596+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:19.559426+00:00", "trade", 5.1101, 30.0]
["2026-09-11T17:07:19.616014+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:19.711833+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:19.970843+00:00", "trade", 5.118, 3500.0]
["2026-09-11T17:07:22.092190+00:00", "trade", 5.1257, 100.0]
["2026-09-11T17:07:22.094144+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:22.095332+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:22.528816+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:07:22.559826+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:07:24.071440+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:25.581924+00:00", "trade", 5.1248, 1.0]
["2026-09-11T17:07:25.583263+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:26.994435+00:00", "trade", 5.1102, 1.0]
["2026-09-11T17:07:26.994799+00:00", "trade", 5.1102, 1.0]
["2026-09-11T17:07:27.110572+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:07:30.002548+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:31.195845+00:00", "trade", 5.115, 700.0]
["2026-09-11T17:07:31.968999+00:00", "trade", 5.1248, 200.0]
["2026-09-11T17:07:34.586502+00:00", "trade", 5.114, 3.0]
["2026-09-11T17:07:36.228698+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:36.228894+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:36.417995+00:00", "trade", 5.1169, 1.0]
["2026-09-11T17:07:36.419237+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:36.828248+00:00", "trade", 5.115, 17.0]
["2026-09-11T17:07:36.828329+00:00", "trade", 5.115, 83.0]
["2026-09-11T17:07:37.559679+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:37.560211+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:39.029342+00:00", "trade", 5.1248, 1.0]
["2026-09-11T17:07:42.376399+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:07:42.378321+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:42.379509+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:42.581801+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:42.582307+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:42.630417+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:42.708788+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:43.142663+00:00", "trade", 5.1248, 100.0]
["2026-09-11T17:07:44.005137+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:44.124220+00:00", "trade", 5.115, 1658.0]
["2026-09-11T17:07:44.125011+00:00", "trade", 5.115, 442.0]
["2026-09-11T17:07:44.692966+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:44.693407+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:44.694405+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:44.785186+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:44.859508+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:47.892184+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:47.892926+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:47.893086+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:47.893567+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:47.894129+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:48.012451+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:48.687702+00:00", "trade", 5.1247, 1.0]
["2026-09-11T17:07:50.084792+00:00", "trade", 5.1247, 1.0]
["2026-09-11T17:07:53.763208+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:07:54.218383+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:59.908832+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:07:59.990777+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:00.002575+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:00.873938+00:00", "trade", 5.1243, 1.0]
["2026-09-11T17:08:01.015834+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:01.542158+00:00", "trade", 5.1243, 21.0]
["2026-09-11T17:08:01.543522+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:01.623588+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:02.189197+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:08:02.790889+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:03.491700+00:00", "trade", 5.1244, 2.0]
["2026-09-11T17:08:03.979658+00:00", "trade", 5.1244, 100.0]
["2026-09-11T17:08:08.027506+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:09.208601+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:08:09.208601+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:08:12.527579+00:00", "trade", 5.11, 17.0]
["2026-09-11T17:08:12.527629+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.527660+00:00", "trade", 5.11, 11.0]
["2026-09-11T17:08:12.527663+00:00", "trade", 5.11, 72.0]
["2026-09-11T17:08:12.527855+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.527935+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.527940+00:00", "trade", 5.11, 200.0]
["2026-09-11T17:08:12.528030+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.528256+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.528291+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.528291+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.528296+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.528481+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.528531+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.528562+00:00", "trade", 5.11, 62.0]
["2026-09-11T17:08:12.528732+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.528772+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.531934+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.534766+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:12.559184+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:13.943951+00:00", "trade", 5.115, 3500.0]
["2026-09-11T17:08:13.986523+00:00", "trade", 5.1241, 1.0]
["2026-09-11T17:08:14.725005+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:14.839603+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:22.017697+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:22.018118+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:22.018163+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:22.018579+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:22.018619+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:22.754374+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:08:22.754978+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:22.755555+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:22.756136+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:22.952582+00:00", "trade", 5.1241, 1.0]
["2026-09-11T17:08:23.889170+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:08:23.890344+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:23.902007+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:08:25.822422+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:25.822863+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:26.568069+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:26.568073+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:08:26.568565+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:26.568575+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:26.568590+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:26.568615+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:26.682998+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:26.707180+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:26.707647+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:29.892194+00:00", "trade", 5.1241, 100.0]
["2026-09-11T17:08:30.002593+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:31.375180+00:00", "trade", 5.1254, 400.0]
["2026-09-11T17:08:32.755307+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:34.289036+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:38.813797+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:38.814233+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:38.814417+00:00", "trade", 5.115, 112.0]
["2026-09-11T17:08:38.815036+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:08:39.235547+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.235549+00:00", "trade", 5.11, 400.0]
["2026-09-11T17:08:39.236013+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.236033+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.236033+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.236053+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.236053+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.236089+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.236530+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.310942+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.686722+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:39.691559+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:41.713664+00:00", "trade", 5.1253, 4.0]
["2026-09-11T17:08:42.705536+00:00", "trade", 5.11, 13.0]
["2026-09-11T17:08:42.706127+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:42.706182+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:42.730312+00:00", "trade", 5.1143, 38.0]
["2026-09-11T17:08:43.697787+00:00", "trade", 5.11, 13.0]
["2026-09-11T17:08:43.698662+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:44.374440+00:00", "trade", 5.1253, 100.0]
["2026-09-11T17:08:45.197724+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:46.139583+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:08:46.249009+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:46.249450+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.368015+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.368019+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:08:47.368486+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.368486+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.368536+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.368536+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.368571+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.369007+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.457107+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.793073+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.793076+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:08:47.793514+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.793554+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.793594+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:47.794075+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:49.411960+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:49.412466+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:49.413075+00:00", "trade", 5.11, 39.0]
["2026-09-11T17:08:49.413599+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:49.540717+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:50.187493+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:50.187493+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:50.187568+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:50.213219+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:52.554182+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:08:52.554182+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:52.554623+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:52.554658+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:52.554663+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:52.554663+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:52.555180+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:52.698065+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:52.698867+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:53.221902+00:00", "trade", 5.124, 4.0]
["2026-09-11T17:08:54.754703+00:00", "trade", 5.1224, 17.0]
["2026-09-11T17:08:55.236549+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:55.236995+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:55.237055+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:55.242287+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:55.291269+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:55.468722+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:57.627354+00:00", "trade", 5.115, 858.0]
["2026-09-11T17:08:57.627637+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:08:57.627912+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:57.628082+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:08:57.628192+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:57.628278+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:08:57.628470+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:08:57.628542+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:08:57.629002+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:08:57.629309+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:08:57.630133+00:00", "trade", 5.115, 542.0]
["2026-09-11T17:08:57.766437+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:08:57.868791+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:00.002625+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:01.026534+00:00", "trade", 5.1101, 20.0]
["2026-09-11T17:09:01.027541+00:00", "trade", 5.115, 43.0]
["2026-09-11T17:09:01.056747+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:01.382408+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:02.143254+00:00", "trade", 5.1235, 100.0]
["2026-09-11T17:09:02.197013+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:09:03.435560+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:03.436049+00:00", "trade", 5.115, 3.0]
["2026-09-11T17:09:03.436720+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:09:03.445470+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:09:03.456379+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:03.456805+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:03.480805+00:00", "trade", 5.115, 3.0]
["2026-09-11T17:09:03.528306+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:09:04.268655+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:09:04.269747+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:04.270549+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:04.300556+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:04.872981+00:00", "trade", 5.1145, 6.0]
["2026-09-11T17:09:05.200410+00:00", "trade", 5.1235, 1.0]
["2026-09-11T17:09:06.572579+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:12.947971+00:00", "trade", 5.1229, 1.0]
["2026-09-11T17:09:13.984379+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:09:15.165687+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:09:18.838245+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:09:19.232243+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:09:20.828378+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:20.828380+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:09:20.828839+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:20.828919+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:20.963374+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:21.737664+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:25.354006+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:26.928313+00:00", "trade", 5.115, 108.0]
["2026-09-11T17:09:27.480898+00:00", "trade", 5.1229, 2.0]
["2026-09-11T17:09:27.947520+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:09:27.948443+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:29.370014+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:09:30.002658+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:35.714327+00:00", "trade", 5.124, 3.0]
["2026-09-11T17:09:36.535710+00:00", "trade", 5.124, 85.0]
["2026-09-11T17:09:38.284007+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:09:38.284795+00:00", "trade", 5.115, 546.0]
["2026-09-11T17:09:38.289047+00:00", "trade", 5.115, 1116.0]
["2026-09-11T17:09:38.301131+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:38.301607+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:40.276410+00:00", "trade", 5.1215, 1.0]
["2026-09-11T17:09:41.407411+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:09:43.944342+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:44.108655+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:09:44.798405+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:09:45.053662+00:00", "trade", 5.1148, 23.0]
["2026-09-11T17:09:45.070196+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:09:47.157111+00:00", "trade", 5.1215, 1.0]
["2026-09-11T17:09:47.191258+00:00", "trade", 5.1215, 2.0]
["2026-09-11T17:09:47.253262+00:00", "trade", 5.1214, 13.0]
["2026-09-11T17:09:48.303019+00:00", "trade", 5.11, 10.0]
["2026-09-11T17:09:48.303635+00:00", "trade", 5.1134, 45.0]
["2026-09-11T17:09:49.911371+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:09:50.587496+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:09:55.503378+00:00", "trade", 5.114, 2.0]
["2026-09-11T17:09:57.620323+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:57.623967+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:57.652317+00:00", "trade", 5.115, 700.0]
["2026-09-11T17:09:57.749566+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:09:59.064951+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:10:00.002680+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:00.768670+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:01.182401+00:00", "trade", 5.1214, 60.0]
["2026-09-11T17:10:01.858948+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:02.197821+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:10:02.589270+00:00", "trade", 5.1214, 2.0]
["2026-09-11T17:10:03.675169+00:00", "trade", 5.115, 2000.0]
["2026-09-11T17:10:04.507559+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:10:04.835060+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:10:05.387019+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:10:08.354839+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:10:08.914217+00:00", "trade", 5.1148, 5.0]
["2026-09-11T17:10:08.938752+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:10:09.262994+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:10:10.091203+00:00", "trade", 5.1237, 200.0]
["2026-09-11T17:10:10.093044+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:10:10.096388+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:10:10.104730+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:10:13.393023+00:00", "trade", 5.115, 2601.0]
["2026-09-11T17:10:15.594306+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:15.594772+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:15.597448+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:15.597929+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:15.623260+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:15.623691+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:16.044702+00:00", "trade", 5.1147, 8.0]
["2026-09-11T17:10:16.067502+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:10:16.069518+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:16.733929+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:10:17.635727+00:00", "trade", 5.1211, 2.0]
["2026-09-11T17:10:18.558921+00:00", "trade", 5.1149, 5.0]
["2026-09-11T17:10:20.183421+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:23.029507+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:23.044673+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:23.045144+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:25.440990+00:00", "trade", 5.115, 1200.0]
["2026-09-11T17:10:25.441690+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:25.515300+00:00", "trade", 5.115, 800.0]
["2026-09-11T17:10:25.567129+00:00", "trade", 5.115, 50.0]
["2026-09-11T17:10:25.567733+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:10:25.567769+00:00", "trade", 5.115, 5.0]
["2026-09-11T17:10:27.405117+00:00", "trade", 5.121, 1.0]
["2026-09-11T17:10:30.002702+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.147552+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:10:31.659194+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.659194+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.659625+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.659630+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.659671+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.661510+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.667785+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.748131+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.748181+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.748622+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:31.748622+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:33.734716+00:00", "trade", 5.1235, 100.0]
["2026-09-11T17:10:34.059959+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:10:34.085260+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:37.986526+00:00", "trade", 5.1209, 1.0]
["2026-09-11T17:10:42.048418+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:10:45.620155+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:10:46.100043+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.101842+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.188183+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.358133+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.424421+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:10:46.786730+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.845454+00:00", "trade", 5.12, 300.0]
["2026-09-11T17:10:46.845599+00:00", "trade", 5.12, 8.0]
["2026-09-11T17:10:46.845602+00:00", "trade", 5.12, 12.0]
["2026-09-11T17:10:46.846161+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.846161+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.846191+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.846211+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.846216+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.846226+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.846648+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:10:46.847842+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:10:46.848722+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.849484+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.849494+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.849750+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.849840+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.849885+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.855195+00:00", "trade", 5.1199, 24.0]
["2026-09-11T17:10:46.890572+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:46.970973+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:47.147810+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:47.374995+00:00", "trade", 5.1209, 1.0]
["2026-09-11T17:10:49.650919+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:49.658222+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:49.661710+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:50.100967+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:50.101443+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:50.670809+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:50.671250+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:50.671691+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:53.408207+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:53.408257+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:53.764611+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:54.204827+00:00", "trade", 5.1209, 1.0]
["2026-09-11T17:10:55.235275+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:55.235325+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:55.235390+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:55.236122+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:55.349061+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:55.854392+00:00", "trade", 5.1235, 136.0]
["2026-09-11T17:10:55.974953+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:10:56.362682+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:10:56.881708+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:56.882149+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:56.883237+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:56.883387+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:10:59.014072+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:11:00.002740+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:00.308443+00:00", "trade", 5.115, 88.0]
["2026-09-11T17:11:00.686829+00:00", "trade", 5.115, 2200.0]
["2026-09-11T17:11:00.774160+00:00", "trade", 5.1151, 28.0]
["2026-09-11T17:11:01.629702+00:00", "trade", 5.115, 9.0]
["2026-09-11T17:11:01.863563+00:00", "trade", 5.1151, 900.0]
["2026-09-11T17:11:02.188439+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:11:02.654531+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:11:03.287807+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:11:04.575241+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:11:05.821040+00:00", "trade", 5.114, 2.0]
["2026-09-11T17:11:07.367794+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:07.367849+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:07.368395+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:07.461838+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:08.081361+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:11:08.705922+00:00", "trade", 5.115, 3.0]
["2026-09-11T17:11:08.707922+00:00", "trade", 5.115, 108.0]
["2026-09-11T17:11:09.225416+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:11:10.091215+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:11:11.923985+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:14.949215+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:11:15.825576+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:11:16.181266+00:00", "trade", 5.1154, 4.0]
["2026-09-11T17:11:17.084632+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:17.084692+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:17.208407+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:17.208467+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:17.315259+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:11:17.601096+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:11:17.601099+00:00", "trade", 5.115, 600.0]
["2026-09-11T17:11:19.238284+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:11:20.200306+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:22.447630+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:24.075980+00:00", "trade", 5.1153, 3.0]
["2026-09-11T17:11:24.143987+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:24.144042+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:24.144854+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:24.219823+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:24.499010+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:11:24.499013+00:00", "trade", 5.115, 112.0]
["2026-09-11T17:11:26.021476+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:26.604224+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:26.605071+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:27.112529+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:11:27.113229+00:00", "trade", 5.115, 3.0]
["2026-09-11T17:11:30.002772+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:32.914300+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:32.914355+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:32.915006+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:32.920244+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:34.232254+00:00", "trade", 5.115, 900.0]
["2026-09-11T17:11:34.553300+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:34.553360+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:34.556658+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:34.643304+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:35.476532+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:11:35.508044+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:11:35.508044+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:11:36.474147+00:00", "trade", 5.115, 763.0]
["2026-09-11T17:11:37.534328+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:38.525815+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:40.113539+00:00", "trade", 5.115, 900.0]
["2026-09-11T17:11:43.051001+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:11:45.119236+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:45.119291+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:45.120158+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:45.192460+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:46.282829+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:11:46.601448+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:46.601503+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:46.602019+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:46.764360+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:11:49.419919+00:00", "trade", 5.115, 900.0]
["2026-09-11T17:11:50.938549+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:11:50.969252+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:11:55.827571+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:55.827621+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:55.847714+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:56.077277+00:00", "trade", 5.115, 900.0]
["2026-09-11T17:11:56.277972+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:11:56.514014+00:00", "trade", 5.1149, 64.0]
["2026-09-11T17:11:56.523234+00:00", "trade", 5.1149, 13.0]
["2026-09-11T17:11:58.378499+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:11:58.379457+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:59.814651+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:11:59.943398+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:00.002806+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:00.286428+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:12:00.474360+00:00", "trade", 5.1149, 15.0]
["2026-09-11T17:12:01.442758+00:00", "trade", 5.1153, 100.0]
["2026-09-11T17:12:01.540043+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:02.196750+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:12:03.014263+00:00", "trade", 5.1149, 8.0]
["2026-09-11T17:12:04.334054+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:12:04.334120+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:04.334190+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:04.378516+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:04.521797+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:06.250191+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:12.095842+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:12:12.096651+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:12.226190+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:13.853598+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:14.796728+00:00", "trade", 5.1231, 26.0]
["2026-09-11T17:12:15.297923+00:00", "trade", 5.115, 900.0]
["2026-09-11T17:12:17.021991+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:12:17.669521+00:00", "trade", 5.115, 12.0]
["2026-09-11T17:12:17.672495+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:12:17.672567+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:17.673045+00:00", "trade", 5.11, 188.0]
["2026-09-11T17:12:17.673048+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:17.685573+00:00", "trade", 5.115, 3300.0]
["2026-09-11T17:12:17.685655+00:00", "trade", 5.115, 14.0]
["2026-09-11T17:12:17.685730+00:00", "trade", 5.115, 3300.0]
["2026-09-11T17:12:17.686169+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:12:17.686238+00:00", "trade", 5.115, 3300.0]
["2026-09-11T17:12:17.702444+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:17.709047+00:00", "trade", 5.115, 1300.0]
["2026-09-11T17:12:17.798753+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:19.313238+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:12:21.216276+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:21.217875+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:21.217875+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:21.218310+00:00", "trade", 5.115, 98.0]
["2026-09-11T17:12:21.246513+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:21.246638+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:21.711602+00:00", "trade", 5.115, 439.0]
["2026-09-11T17:12:27.631749+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:12:27.987511+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:12:29.669563+00:00", "trade", 5.1149, 5.0]
["2026-09-11T17:12:30.002853+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:36.864263+00:00", "trade", 5.1148, 2.0]
["2026-09-11T17:12:37.076317+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:37.125403+00:00", "trade", 5.115, 78.0]
["2026-09-11T17:12:37.127862+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:12:37.182229+00:00", "trade", 5.115, 22.0]
["2026-09-11T17:12:37.251809+00:00", "trade", 5.1145, 42.0]
["2026-09-11T17:12:38.312391+00:00", "trade", 5.1124, 1.0]
["2026-09-11T17:12:38.497304+00:00", "trade", 5.1148, 100.0]
["2026-09-11T17:12:39.930970+00:00", "trade", 5.1148, 26.0]
["2026-09-11T17:12:40.998597+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:41.045164+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:12:48.696975+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:12:49.247863+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:12:51.529379+00:00", "trade", 5.114, 8.0]
["2026-09-11T17:12:55.960810+00:00", "trade", 5.1224, 200.0]
["2026-09-11T17:12:56.954172+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:12:57.449305+00:00", "trade", 5.1223, 6.0]
["2026-09-11T17:12:58.047912+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:13:00.002885+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:01.935144+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:02.196907+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:13:02.669870+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:03.520946+00:00", "trade", 5.1148, 2.0]
["2026-09-11T17:13:03.982874+00:00", "trade", 5.1148, 25.0]
["2026-09-11T17:13:06.970974+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:13:06.971043+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:07.075723+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:07.087325+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:07.135538+00:00", "trade", 5.1149, 15.0]
["2026-09-11T17:13:12.627783+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:13:13.353869+00:00", "trade", 5.1223, 100.0]
["2026-09-11T17:13:14.388547+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:13:14.967246+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:13:18.214548+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:18.325122+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:19.598992+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:19.614645+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:22.839033+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:13:23.190349+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:13:23.190424+00:00", "trade", 5.11, 90.0]
["2026-09-11T17:13:23.190440+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:23.190554+00:00", "trade", 5.11, 10.0]
["2026-09-11T17:13:23.201000+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:23.735906+00:00", "trade", 5.114, 2.0]
["2026-09-11T17:13:24.570418+00:00", "trade", 5.1148, 200.0]
["2026-09-11T17:13:27.098467+00:00", "trade", 5.1148, 2.0]
["2026-09-11T17:13:29.465885+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:13:29.483585+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:29.509858+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:13:29.513977+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:29.740081+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:13:30.002912+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:34.836225+00:00", "trade", 5.1148, 100.0]
["2026-09-11T17:13:35.554886+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:13:37.647031+00:00", "trade", 5.1144, 134.0]
["2026-09-11T17:13:37.670066+00:00", "trade", 5.1199, 142.0]
["2026-09-11T17:13:37.717513+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:13:37.717589+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:37.751557+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:13:37.808705+00:00", "trade", 5.115, 7.0]
["2026-09-11T17:13:37.813986+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:13:37.813989+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:13:37.814064+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:37.814485+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:37.814819+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:13:37.814826+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:37.814831+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:37.814846+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:37.815417+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:37.831055+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:37.831997+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:37.840497+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:38.126659+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:38.127090+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:38.194898+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:13:39.299571+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:13:39.301048+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:13:39.301526+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:13:39.301974+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:39.302110+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:39.303202+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:39.650410+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:39.669275+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:39.999316+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:40.094954+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:13:40.165779+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:13:40.168714+00:00", "trade", 5.115, 696.0]
["2026-09-11T17:13:41.002456+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:13:41.003469+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:41.030567+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:13:41.290638+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:41.694778+00:00", "trade", 5.1153, 2.0]
["2026-09-11T17:13:47.110920+00:00", "trade", 5.1125, 15.0]
["2026-09-11T17:13:47.385011+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:13:47.766153+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:48.395227+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:13:49.511077+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:13:49.511150+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:13:49.511210+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:13:49.511792+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:49.511857+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:49.511857+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:49.556567+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:13:49.557125+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:50.769824+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:50.827637+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:50.886818+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:50.887259+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.357880+00:00", "trade", 5.115, 3.0]
["2026-09-11T17:13:51.364351+00:00", "trade", 5.12, 39.0]
["2026-09-11T17:13:51.364361+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.364411+00:00", "trade", 5.12, 39.0]
["2026-09-11T17:13:51.364426+00:00", "trade", 5.12, 39.0]
["2026-09-11T17:13:51.364682+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.364682+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.364682+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.364892+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.364973+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.365013+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.365173+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.367348+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:51.483495+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:53.086434+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:53.086895+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:13:57.646437+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:13:57.966618+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:00.002935+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:01.022446+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:14:02.198106+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:14:04.339740+00:00", "trade", 5.12, 1.0]
["2026-09-11T17:14:04.339743+00:00", "trade", 5.12, 19.0]
["2026-09-11T17:14:04.339803+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:04.340340+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:04.345276+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:04.354558+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:05.212438+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:14:05.834407+00:00", "trade", 5.1221, 100.0]
["2026-09-11T17:14:09.036439+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:14:12.672382+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:14:12.698766+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:12.705870+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:14:12.957275+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:14:17.982825+00:00", "trade", 5.115, 14.0]
["2026-09-11T17:14:18.314015+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:20.875237+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:14:21.295967+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:14:25.407534+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:14:25.438386+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:27.576041+00:00", "trade", 5.1151, 5.0]
["2026-09-11T17:14:28.294299+00:00", "trade", 5.1214, 2.0]
["2026-09-11T17:14:29.165830+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:14:30.002962+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:32.694897+00:00", "trade", 5.1161, 1.0]
["2026-09-11T17:14:33.208888+00:00", "trade", 5.115, 50.0]
["2026-09-11T17:14:33.867716+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:14:34.101625+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:14:35.616022+00:00", "trade", 5.115, 70.0]
["2026-09-11T17:14:36.567982+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:14:36.606489+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:14:36.608441+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:36.610652+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:36.613339+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:14:37.563657+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:38.312809+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:14:41.647528+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:42.281331+00:00", "trade", 5.1151, 16.0]
["2026-09-11T17:14:46.424980+00:00", "trade", 5.115, 368.0]
["2026-09-11T17:14:47.179015+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:14:48.697732+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:14:49.878478+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:14:49.882237+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:14:49.919288+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:14:49.955681+00:00", "trade", 5.115, 82.0]
["2026-09-11T17:14:56.334410+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:14:57.685241+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:15:00.002975+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:00.426823+00:00", "trade", 5.115, 612.0]
["2026-09-11T17:15:01.285946+00:00", "trade", 5.115, 220.0]
["2026-09-11T17:15:01.627506+00:00", "trade", 5.115, 4.0]
["2026-09-11T17:15:01.627587+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:15:01.794364+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:15:02.199372+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:15:02.296335+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:15:05.027169+00:00", "trade", 5.115, 6.0]
["2026-09-11T17:15:07.172938+00:00", "trade", 5.1153, 9.0]
["2026-09-11T17:15:08.985904+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:15:10.134767+00:00", "trade", 5.1156, 28.0]
["2026-09-11T17:15:10.416257+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:10.498092+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:10.901579+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:15:10.902626+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:11.906683+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:12.705515+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:15:12.706574+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:14.076659+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:16.752248+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:15:16.914238+00:00", "trade", 5.1198, 100.0]
["2026-09-11T17:15:17.935691+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:15:18.286125+00:00", "trade", 5.115, 220.0]
["2026-09-11T17:15:20.148983+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:15:20.417661+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:15:25.569206+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:15:25.879551+00:00", "trade", 5.115, 800.0]
["2026-09-11T17:15:27.165998+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:15:30.003007+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:32.935200+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:15:33.941545+00:00", "trade", 5.115, 96.0]
["2026-09-11T17:15:37.999564+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:15:40.970079+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:40.970600+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:41.664853+00:00", "trade", 5.115, 52.0]
["2026-09-11T17:15:42.214193+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:15:43.613842+00:00", "trade", 5.1151, 86.0]
["2026-09-11T17:15:45.648277+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:15:48.240907+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:15:48.708305+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:15:48.837737+00:00", "trade", 5.1146, 70.0]
["2026-09-11T17:15:50.265878+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:50.266470+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:52.133716+00:00", "trade", 5.1103, 20.0]
["2026-09-11T17:15:52.394582+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:15:53.378746+00:00", "trade", 5.115, 1100.0]
["2026-09-11T17:15:53.378746+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:15:53.561663+00:00", "trade", 5.1151, 5.0]
["2026-09-11T17:15:53.716562+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:15:53.724449+00:00", "trade", 5.11, 1.0]
["2026-09-11T17:15:53.729724+00:00", "trade", 5.11, 19.0]
["2026-09-11T17:15:54.214416+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:15:54.482476+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:55.034909+00:00", "trade", 5.1196, 12.0]
["2026-09-11T17:15:55.405975+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:15:59.258301+00:00", "trade", 5.115, 70.0]
["2026-09-11T17:15:59.261498+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:15:59.268450+00:00", "trade", 5.115, 96.0]
["2026-09-11T17:16:00.003040+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:00.987815+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:16:01.790286+00:00", "trade", 5.1101, 58.0]
["2026-09-11T17:16:02.198100+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:16:04.287121+00:00", "trade", 5.12, 62.0]
["2026-09-11T17:16:04.287127+00:00", "trade", 5.115, 62.0]
["2026-09-11T17:16:08.129295+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:16:08.706911+00:00", "trade", 5.1151, 3.0]
["2026-09-11T17:16:12.769008+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:16:12.775395+00:00", "trade", 5.115, 43.0]
["2026-09-11T17:16:15.087466+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:16:15.856062+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:16:17.194996+00:00", "trade", 5.1149, 7.0]
["2026-09-11T17:16:23.895426+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:16:24.530350+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:16:25.461029+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:16:26.297060+00:00", "trade", 5.115, 800.0]
["2026-09-11T17:16:30.003067+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:30.327275+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:33.307481+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:16:34.180271+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:16:34.186851+00:00", "trade", 5.115, 6.0]
["2026-09-11T17:16:35.491534+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:16:37.379444+00:00", "trade", 5.115, 12.0]
["2026-09-11T17:16:37.538102+00:00", "trade", 5.1151, 100.0]
["2026-09-11T17:16:37.861642+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:37.861692+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:39.813949+00:00", "trade", 5.115, 3.0]
["2026-09-11T17:16:43.068093+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:16:43.965127+00:00", "trade", 5.12, 7.0]
["2026-09-11T17:16:43.965130+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:16:43.965301+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:43.965631+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:43.966923+00:00", "trade", 5.115, 60.0]
["2026-09-11T17:16:43.967466+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:46.426733+00:00", "trade", 5.1151, 8.0]
["2026-09-11T17:16:47.899455+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:47.907850+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:48.729118+00:00", "trade", 5.1151, 2.0]
["2026-09-11T17:16:50.835189+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:16:50.843204+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:50.944238+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:16:50.944826+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:50.944851+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:50.944866+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:50.945172+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:50.946154+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:50.951693+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:16:50.959416+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:50.967573+00:00", "trade", 5.115, 19.0]
["2026-09-11T17:16:51.059775+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:51.127958+00:00", "trade", 5.115, 58.0]
["2026-09-11T17:16:54.724051+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:54.724487+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:54.921712+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:57.173494+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:16:57.173884+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:16:57.173924+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:57.174495+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:57.174495+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:57.174579+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:16:57.311642+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:16:58.386617+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:16:58.387179+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:16:59.595970+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:00.003095+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:00.075327+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:00.227904+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:17:00.228470+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:17:00.228472+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:00.340872+00:00", "trade", 5.116, 1.0]
["2026-09-11T17:17:01.242588+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:01.275055+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:01.404404+00:00", "trade", 5.1152, 100.0]
["2026-09-11T17:17:02.186661+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:17:03.106053+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:03.181754+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:03.373275+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:03.373556+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:05.478989+00:00", "trade", 5.1162, 10.0]
["2026-09-11T17:17:05.481844+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:05.481864+00:00", "trade", 5.115, 664.0]
["2026-09-11T17:17:05.711798+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:17:07.976208+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:09.240319+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:17:09.240319+00:00", "trade", 5.115, 600.0]
["2026-09-11T17:17:12.103053+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:17:21.253968+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:17:21.534964+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:17:28.834361+00:00", "trade", 5.1155, 5.0]
["2026-09-11T17:17:30.003132+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:31.807438+00:00", "trade", 5.115, 57.0]
["2026-09-11T17:17:31.807441+00:00", "trade", 5.115, 343.0]
["2026-09-11T17:17:33.211140+00:00", "trade", 5.114, 6.0]
["2026-09-11T17:17:36.384723+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:36.385986+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:36.871874+00:00", "trade", 5.1153, 2.0]
["2026-09-11T17:17:37.015445+00:00", "trade", 5.1153, 26.0]
["2026-09-11T17:17:37.934182+00:00", "trade", 5.115, 571.0]
["2026-09-11T17:17:37.935764+00:00", "trade", 5.115, 216.0]
["2026-09-11T17:17:37.938573+00:00", "trade", 5.115, 112.0]
["2026-09-11T17:17:38.312213+00:00", "trade", 5.1153, 100.0]
["2026-09-11T17:17:38.333059+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:17:44.491733+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:17:48.515396+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:17:48.714061+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:17:49.194260+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:17:52.028263+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:53.725712+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:56.966971+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:17:57.688359+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:17:57.688735+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:00.003150+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:01.314811+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:18:02.196972+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:18:03.984976+00:00", "trade", 5.1153, 36.0]
["2026-09-11T17:18:06.534790+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:18:06.998979+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:18:08.893656+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:18:09.622259+00:00", "trade", 5.1153, 100.0]
["2026-09-11T17:18:12.514475+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:18:13.689513+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:18:13.689552+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:18:13.696234+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:18:13.696619+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:18:14.431964+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:18:17.537334+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:18:17.719223+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:17.719619+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:17.727773+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:17.728024+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:17.730064+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:17.730199+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:17.763437+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:18:19.887630+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:18:23.149430+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:18:23.239924+00:00", "trade", 5.1154, 1.0]
["2026-09-11T17:18:28.472169+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:29.314025+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:18:30.003177+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:18:32.677356+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:18:37.810230+00:00", "trade", 5.1154, 1.0]
["2026-09-11T17:18:38.249243+00:00", "trade", 5.1147, 1.0]
["2026-09-11T17:18:38.675584+00:00", "trade", 5.115, 110.0]
["2026-09-11T17:18:38.815748+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:18:40.615043+00:00", "trade", 5.11, 4.0]
["2026-09-11T17:18:40.620459+00:00", "trade", 5.12, 1000.0]
["2026-09-11T17:18:42.175371+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:18:44.008599+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:18:45.531991+00:00", "trade", 5.115, 1247.0]
["2026-09-11T17:18:45.531991+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:18:45.531993+00:00", "trade", 5.115, 586.0]
["2026-09-11T17:18:45.766952+00:00", "trade", 5.1159, 1.0]
["2026-09-11T17:18:46.493648+00:00", "trade", 5.1155, 200.0]
["2026-09-11T17:18:47.655145+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:18:48.756092+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:18:49.543362+00:00", "trade", 5.1154, 1.0]
["2026-09-11T17:18:55.362792+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:18:55.814360+00:00", "trade", 5.1158, 1.0]
["2026-09-11T17:18:57.742581+00:00", "trade", 5.115, 96.0]
["2026-09-11T17:18:57.743769+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:18:57.744494+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:19:00.003190+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:01.051113+00:00", "trade", 5.1154, 1.0]
["2026-09-11T17:19:02.185796+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:02.199513+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:19:08.168658+00:00", "trade", 5.1154, 100.0]
["2026-09-11T17:19:12.708756+00:00", "trade", 5.1154, 1.0]
["2026-09-11T17:19:14.994671+00:00", "trade", 5.1155, 6.0]
["2026-09-11T17:19:18.886794+00:00", "trade", 5.114, 3.0]
["2026-09-11T17:19:25.442865+00:00", "trade", 5.1154, 1.0]
["2026-09-11T17:19:27.475658+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:19:27.635937+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:19:27.708370+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:19:28.279886+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:28.280041+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:28.280693+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:28.359404+00:00", "trade", 5.1154, 26.0]
["2026-09-11T17:19:28.592134+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:19:30.003227+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:31.034896+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:31.126659+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:33.061870+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:33.061941+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:33.067479+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:19:33.799973+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:19:33.813235+00:00", "trade", 5.115, 3300.0]
["2026-09-11T17:19:34.227863+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:19:36.687733+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:19:37.026896+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:19:43.336413+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:19:45.451503+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:19:46.693507+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:19:46.935151+00:00", "trade", 5.1151, 84.0]
["2026-09-11T17:19:47.264051+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:47.264387+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:19:49.583814+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:19:49.653977+00:00", "trade", 5.1151, 3.0]
["2026-09-11T17:19:49.924042+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:19:50.878588+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:19:52.314994+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:19:54.485190+00:00", "trade", 5.1154, 100.0]
["2026-09-11T17:19:54.489451+00:00", "trade", 5.1154, 30.0]
["2026-09-11T17:19:55.097437+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:19:55.345056+00:00", "trade", 5.1153, 100.0]
["2026-09-11T17:19:55.823252+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:19:56.414082+00:00", "trade", 5.1154, 6.0]
["2026-09-11T17:19:59.875453+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:20:00.003255+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:00.443605+00:00", "trade", 5.1153, 2.0]
["2026-09-11T17:20:01.500062+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:01.671867+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:20:02.190140+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:20:04.863585+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:20:06.628837+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:07.528255+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:20:07.528330+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:07.633641+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:09.768864+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:10.467158+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:11.414189+00:00", "trade", 5.1152, 41.0]
["2026-09-11T17:20:11.696733+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:12.517167+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:20:13.844956+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:13.937682+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:14.042593+00:00", "trade", 5.1152, 100.0]
["2026-09-11T17:20:14.043384+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:16.588198+00:00", "trade", 5.1153, 14.0]
["2026-09-11T17:20:16.836963+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:20:19.916178+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:20.401392+00:00", "trade", 5.1152, 354.0]
["2026-09-11T17:20:21.746669+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:21.830855+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:22.134505+00:00", "trade", 5.1148, 2.0]
["2026-09-11T17:20:22.137272+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:20:22.139004+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:20:23.374758+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:24.506849+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:20:25.407131+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:25.585555+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:20:26.689026+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:20:29.245663+00:00", "trade", 5.114, 1.0]
["2026-09-11T17:20:30.003278+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:31.170959+00:00", "trade", 5.115, 150.0]
["2026-09-11T17:20:35.166199+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:35.167658+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:36.165896+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:37.011421+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:38.012762+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:20:38.887495+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:20:40.250649+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:40.352081+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:41.929610+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:43.418821+00:00", "trade", 5.115, 112.0]
["2026-09-11T17:20:43.419778+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:20:43.420984+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:20:46.128369+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:46.128680+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:46.449524+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:20:46.864849+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:47.387690+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:47.471505+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:48.303504+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:20:49.589849+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:20:50.579355+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:50.853202+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:51.668128+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:20:52.307713+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:52.627432+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:20:52.644744+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:20:52.671619+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:20:53.406234+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:20:53.989059+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:54.016204+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:20:54.460330+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:54.486393+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:20:54.568013+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:20:54.574956+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:20:54.582294+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:20:54.675703+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:20:54.841070+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:20:55.050459+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:55.219143+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:55.503861+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:20:55.684032+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:56.021641+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:20:56.699585+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:56.827335+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:57.067028+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:20:57.802000+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:58.801224+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:59.521942+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:20:59.746707+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:00.003306+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:01.051702+00:00", "trade", 5.1148, 7.0]
["2026-09-11T17:21:02.196849+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:21:03.473490+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:21:06.527591+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:06.529329+00:00", "trade", 5.115, 105.0]
["2026-09-11T17:21:06.530490+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:06.531702+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:06.532895+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:06.533617+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:06.534673+00:00", "trade", 5.12, 5.0]
["2026-09-11T17:21:07.054365+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:21:12.809827+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:21:14.236934+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:21:15.105328+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:21:18.408492+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:21:22.879846+00:00", "trade", 5.1151, 100.0]
["2026-09-11T17:21:26.934049+00:00", "trade", 5.1149, 4.0]
["2026-09-11T17:21:27.198349+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:27.290828+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:21:27.327186+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:28.612832+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:21:29.709043+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:21:30.003337+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:30.904244+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:21:31.346616+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:31.883146+00:00", "trade", 5.1151, 23.0]
["2026-09-11T17:21:33.332837+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:21:33.381875+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:21:34.297369+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:34.327499+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:21:36.412429+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:39.877159+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:39.878227+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:41.941482+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:21:43.092814+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:21:44.677572+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:44.749238+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:46.293608+00:00", "trade", 5.1151, 100.0]
["2026-09-11T17:21:46.485808+00:00", "trade", 5.115, 1000.0]
["2026-09-11T17:21:47.943643+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:21:50.407476+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:21:50.975136+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:21:51.670967+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:21:51.670967+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:21:52.480511+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:21:54.485764+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:21:55.436741+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:21:55.548728+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:21:55.965695+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:21:56.096714+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:21:56.728992+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:21:57.379673+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:21:57.766602+00:00", "trade", 5.115, 96.0]
["2026-09-11T17:21:57.767490+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:57.768626+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:57.769342+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:57.989121+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:21:58.226060+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:21:58.660242+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:21:58.898581+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:21:59.250485+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:22:00.003360+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:22:00.536806+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:22:01.070632+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:22:01.367394+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:22:02.197258+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:22:02.856212+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:22:05.502890+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:22:07.914128+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:22:08.875754+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:22:09.277129+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:22:09.562383+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:22:10.894175+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:22:12.889814+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:22:13.290859+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:22:14.190022+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:22:14.885168+00:00", "trade", 5.114, 12.0]
["2026-09-11T17:22:18.994333+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:22:22.128939+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:22:23.393055+00:00", "trade", 5.1151, 100.0]
["2026-09-11T17:22:24.634214+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:22:25.293325+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:22:27.063257+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:22:27.470031+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:22:27.594146+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:22:29.406456+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:22:30.003388+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:22:31.834472+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:22:34.691823+00:00", "trade", 5.1146, 6.0]
["2026-09-11T17:22:36.894981+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:22:38.389888+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:22:39.325889+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:22:41.731362+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:22:42.887983+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:22:42.904211+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:22:43.168354+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:22:46.457493+00:00", "trade", 5.1148, 12.0]
["2026-09-11T17:22:46.630889+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:22:47.127510+00:00", "trade", 5.115, 1000.0]
["2026-09-11T17:22:47.134484+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:22:48.369247+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:22:48.533801+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:22:48.644003+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:22:48.644069+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:22:50.618134+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:22:51.672429+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:22:51.672555+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:22:51.696008+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:22:52.996008+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:22:54.758063+00:00", "trade", 5.115, 188.0]
["2026-09-11T17:22:54.758093+00:00", "trade", 5.11, 12.0]
["2026-09-11T17:22:55.417690+00:00", "trade", 5.1149, 200.0]
["2026-09-11T17:22:56.985948+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:22:59.611055+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:00.003405+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:01.344678+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:23:01.933986+00:00", "trade", 5.1151, 200.0]
["2026-09-11T17:23:02.187295+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:23:03.107060+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:23:03.988617+00:00", "trade", 5.115, 16.0]
["2026-09-11T17:23:06.403009+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:08.245885+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:23:08.287389+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:08.299212+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:08.311902+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:08.368180+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:23:09.109868+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:09.165172+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:23:11.422113+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:12.609171+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:23:13.393280+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:13.469521+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:15.269606+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:19.505485+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:23:22.464764+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:23:22.464765+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:22.987472+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:23:23.197706+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:23:23.275099+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:23:25.855099+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:23:26.979953+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:23:27.971693+00:00", "trade", 5.1197, 183.0]
["2026-09-11T17:23:29.054086+00:00", "trade", 5.115, 7.0]
["2026-09-11T17:23:30.003433+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:30.090586+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:23:32.688699+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:23:32.709884+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:23:35.803229+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:23:36.983397+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:23:37.607351+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:39.594080+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:23:40.154862+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:23:42.191982+00:00", "trade", 5.11, 50.0]
["2026-09-11T17:23:43.941338+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:43.967292+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:23:43.986240+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:23:44.006773+00:00", "trade", 5.115, 2100.0]
["2026-09-11T17:23:44.026782+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:44.123896+00:00", "trade", 5.115, 1657.0]
["2026-09-11T17:23:44.123899+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:23:44.123977+00:00", "trade", 5.115, 1657.0]
["2026-09-11T17:23:44.124038+00:00", "trade", 5.115, 1657.0]
["2026-09-11T17:23:44.124107+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:23:44.124816+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:23:44.132936+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:23:44.363890+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:45.833253+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:23:45.933124+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:23:48.787086+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:23:48.790500+00:00", "trade", 5.115, 778.0]
["2026-09-11T17:23:48.796712+00:00", "trade", 5.11, 1.0]
["2026-09-11T17:23:50.048791+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:50.173528+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:50.619133+00:00", "trade", 5.1103, 1000.0]
["2026-09-11T17:23:50.777559+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:23:52.799382+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:23:53.860814+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:58.020879+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:23:58.308635+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:23:58.683490+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:58.774011+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:23:59.323475+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:00.003445+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:00.254469+00:00", "trade", 5.1149, 35.0]
["2026-09-11T17:24:00.490741+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:01.873590+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:24:02.188034+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:24:02.976008+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:03.078041+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:03.589097+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:24:03.589896+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:09.570000+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:09.708334+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:10.223582+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:10.675133+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:24:11.094756+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:24:11.170714+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:11.267189+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:11.922656+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:11.964290+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:12.720478+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:24:16.967865+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:24:16.967937+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:16.968565+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:24:18.088983+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:24:23.048355+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:23.106742+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:24:23.997331+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:25.457618+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:24:25.572988+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:24:25.572988+00:00", "trade", 5.115, 1000.0]
["2026-09-11T17:24:26.731357+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:24:27.131806+00:00", "trade", 5.1149, 52.0]
["2026-09-11T17:24:27.134331+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:30.003468+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:30.253644+00:00", "trade", 5.1149, 15.0]
["2026-09-11T17:24:30.256594+00:00", "trade", 5.1149, 3.0]
["2026-09-11T17:24:33.824144+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:24:34.075225+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:24:35.701208+00:00", "trade", 5.114, 2.0]
["2026-09-11T17:24:37.294537+00:00", "trade", 5.1148, 4.0]
["2026-09-11T17:24:37.295653+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:38.672029+00:00", "trade", 5.115, 14.0]
["2026-09-11T17:24:38.672032+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:24:38.674137+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:24:38.674208+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:38.674230+00:00", "trade", 5.11, 86.0]
["2026-09-11T17:24:38.726608+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:38.739230+00:00", "trade", 5.115, 1800.0]
["2026-09-11T17:24:38.745708+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:38.996135+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:24:40.283087+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:24:41.254005+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:24:43.369429+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:24:44.701997+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:24:45.343990+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:45.758327+00:00", "trade", 5.1105, 200.0]
["2026-09-11T17:24:45.844082+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:46.533992+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:24:47.560512+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:47.690346+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:48.010116+00:00", "trade", 5.115, 25.0]
["2026-09-11T17:24:48.014407+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:24:48.014500+00:00", "trade", 5.11, 75.0]
["2026-09-11T17:24:48.014576+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:24:48.014614+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:48.015586+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:24:48.015616+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:49.006923+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:52.275801+00:00", "trade", 5.1148, 22.0]
["2026-09-11T17:24:52.436144+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:55.208936+00:00", "trade", 5.115, 925.0]
["2026-09-11T17:24:55.354008+00:00", "trade", 5.1148, 5.0]
["2026-09-11T17:24:55.660041+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:55.784963+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:56.301292+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:24:56.865769+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:57.308010+00:00", "trade", 5.1148, 19.0]
["2026-09-11T17:24:58.375328+00:00", "trade", 5.11, 1.0]
["2026-09-11T17:24:58.375406+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:58.507606+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:24:58.664249+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:00.003490+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:00.017709+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:01.687185+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:25:02.189532+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:25:04.215625+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:25:04.908984+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:25:05.788171+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:25:09.356155+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:09.431344+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:09.432597+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:09.974328+00:00", "trade", 5.1146, 10.0]
["2026-09-11T17:25:10.000160+00:00", "trade", 5.1149, 42.0]
["2026-09-11T17:25:10.054073+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:10.180880+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:14.488676+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:25:14.969037+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:25:15.428284+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:15.567866+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:18.249942+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:25:18.735686+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:25:18.738823+00:00", "trade", 5.1149, 19.0]
["2026-09-11T17:25:18.741499+00:00", "trade", 5.1149, 16.0]
["2026-09-11T17:25:18.742071+00:00", "trade", 5.1149, 4.0]
["2026-09-11T17:25:22.502826+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:25:23.275499+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:25:23.275559+00:00", "trade", 5.115, 64.0]
["2026-09-11T17:25:23.275622+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:25:23.276996+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:25:24.529959+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:25:24.560819+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:24.641562+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:25.592408+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:25:25.875391+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:25:27.868928+00:00", "trade", 5.11, 311.0]
["2026-09-11T17:25:30.003518+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:30.206201+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:32.813358+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:25:33.734266+00:00", "trade", 5.1145, 5.0]
["2026-09-11T17:25:34.267812+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:25:36.000231+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:36.050006+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:25:37.271886+00:00", "trade", 5.115, 1100.0]
["2026-09-11T17:25:37.395252+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:25:38.924663+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:25:39.340076+00:00", "trade", 5.115, 30.0]
["2026-09-11T17:25:39.340308+00:00", "trade", 5.11, 70.0]
["2026-09-11T17:25:39.340375+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:39.439486+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:43.215859+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:48.317520+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:25:50.097071+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:25:50.097877+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:50.181066+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:52.711440+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:25:53.421167+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:25:54.040427+00:00", "trade", 5.1101, 20.0]
["2026-09-11T17:25:54.667472+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:25:55.091526+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:55.220974+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:25:55.566957+00:00", "trade", 5.1148, 4.0]
["2026-09-11T17:25:55.569760+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:25:56.885736+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:56.889848+00:00", "trade", 5.115, 96.0]
["2026-09-11T17:25:57.017756+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:25:59.386375+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:00.003535+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:01.395424+00:00", "trade", 5.1148, 100.0]
["2026-09-11T17:26:02.065087+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:02.155214+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:26:02.197811+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:26:03.988950+00:00", "trade", 5.1199, 70.0]
["2026-09-11T17:26:05.587475+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:26:07.224946+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:26:09.750139+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:09.750745+00:00", "trade", 5.115, 108.0]
["2026-09-11T17:26:09.751443+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:26:10.171307+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:10.280192+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:10.815222+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:12.108080+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:26:12.123928+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:26:14.267499+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:26:16.124955+00:00", "trade", 5.115, 53.0]
["2026-09-11T17:26:16.125782+00:00", "trade", 5.115, 7.0]
["2026-09-11T17:26:16.434691+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:18.265501+00:00", "trade", 5.115, 390.0]
["2026-09-11T17:26:18.265600+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:26:19.655646+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:19.729156+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:22.169857+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:22.169932+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:22.171360+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:22.830967+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:23.414679+00:00", "trade", 5.1147, 11.0]
["2026-09-11T17:26:25.406314+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:26.166259+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:26.869587+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:26:28.645496+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:26:30.003568+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:30.029449+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:30.136103+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:31.139326+00:00", "trade", 5.1148, 25.0]
["2026-09-11T17:26:32.108878+00:00", "trade", 5.115, 36.0]
["2026-09-11T17:26:32.111594+00:00", "trade", 5.115, 464.0]
["2026-09-11T17:26:32.140068+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:32.140509+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:33.002574+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:34.454975+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:26:35.723351+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:37.675033+00:00", "trade", 5.115, 36.0]
["2026-09-11T17:26:37.675839+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:37.676776+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:37.677207+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:37.686926+00:00", "trade", 5.115, 88.0]
["2026-09-11T17:26:37.692044+00:00", "trade", 5.115, 489.0]
["2026-09-11T17:26:37.756080+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:37.756867+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:37.757814+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:37.758240+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:39.835570+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:40.055479+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:41.966943+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:26:42.097675+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:42.098602+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:42.099048+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:42.179695+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:42.253695+00:00", "trade", 5.1149, 10.0]
["2026-09-11T17:26:42.762389+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:42.763546+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:42.764023+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:46.448738+00:00", "trade", 5.115, 1049.0]
["2026-09-11T17:26:49.469660+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:49.473622+00:00", "trade", 5.11, 29.0]
["2026-09-11T17:26:49.473625+00:00", "trade", 5.11, 10.0]
["2026-09-11T17:26:49.474662+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:49.584935+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:49.585416+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:50.212891+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:50.212971+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:50.214380+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:50.318994+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:50.336406+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:50.448662+00:00", "trade", 5.115, 1100.0]
["2026-09-11T17:26:50.478322+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:26:51.558712+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:26:52.447110+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:52.607446+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:26:52.934187+00:00", "trade", 5.1149, 10.0]
["2026-09-11T17:26:52.937068+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:26:55.575097+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:26:56.477042+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:57.069469+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:57.178363+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:26:57.503111+00:00", "trade", 5.12, 1.0]
["2026-09-11T17:26:58.800023+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:26:59.197141+00:00", "trade", 5.1149, 36.0]
["2026-09-11T17:27:00.003580+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:00.279591+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:27:00.867474+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:01.625857+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:27:02.173119+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:27:02.198442+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:27:02.394272+00:00", "trade", 5.115, 17.0]
["2026-09-11T17:27:02.630526+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:27:05.520650+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:27:05.521458+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:05.617647+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:08.866724+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:09.138589+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:27:10.154457+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:10.256826+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:10.256901+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:10.372522+00:00", "trade", 5.115, 26.0]
["2026-09-11T17:27:11.967292+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:12.064949+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:14.263583+00:00", "trade", 5.1148, 100.0]
["2026-09-11T17:27:14.708117+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:27:14.911321+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:17.014535+00:00", "trade", 5.1149, 23.0]
["2026-09-11T17:27:19.023649+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:27:20.211329+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:27:20.892939+00:00", "trade", 5.1148, 100.0]
["2026-09-11T17:27:23.522966+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:23.523277+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:27:23.524289+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:23.565237+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:23.907918+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:25.617085+00:00", "trade", 5.115, 5.0]
["2026-09-11T17:27:28.195543+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:27:29.109517+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:29.182692+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:29.424959+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:27:30.003608+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:30.988180+00:00", "trade", 5.1148, 200.0]
["2026-09-11T17:27:30.998122+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:30.998879+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:33.114008+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:27:34.507504+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:27:34.508346+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:35.614599+00:00", "trade", 5.1149, 16.0]
["2026-09-11T17:27:35.619145+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:27:36.910846+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:27:39.790095+00:00", "trade", 5.1148, 2.0]
["2026-09-11T17:27:47.647470+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:27:48.151997+00:00", "trade", 5.1148, 4.0]
["2026-09-11T17:27:49.334757+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:27:51.705450+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:27:51.754521+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:27:52.315534+00:00", "trade", 5.115, 32.0]
["2026-09-11T17:27:52.356098+00:00", "trade", 5.115, 5.0]
["2026-09-11T17:27:53.025439+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:27:56.229964+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:27:56.229993+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.230046+00:00", "trade", 5.12, 7.0]
["2026-09-11T17:27:56.230049+00:00", "trade", 5.12, 13.0]
["2026-09-11T17:27:56.230070+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:27:56.230104+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.230114+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.230119+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.230139+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.230403+00:00", "trade", 5.115, 95.0]
["2026-09-11T17:27:56.230461+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:27:56.230595+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.230635+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.230635+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.230675+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.234129+00:00", "trade", 5.115, 22.0]
["2026-09-11T17:27:56.236735+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.238697+00:00", "trade", 5.115, 157.0]
["2026-09-11T17:27:56.248974+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.249841+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:56.326675+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:27:56.327651+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:57.577653+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:27:57.578221+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:27:58.009551+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:27:58.009729+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:59.051094+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:27:59.051098+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:27:59.051181+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:27:59.169947+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:28:00.003630+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:00.073812+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:00.074340+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:28:01.267613+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:28:01.267707+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:01.268184+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:28:01.268253+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:02.188557+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:28:03.800398+00:00", "trade", 5.1159, 14.0]
["2026-09-11T17:28:03.800966+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:28:03.990063+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:28:04.321341+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:28:04.321344+00:00", "trade", 5.12, 40.0]
["2026-09-11T17:28:04.322279+00:00", "trade", 5.12, 23.0]
["2026-09-11T17:28:04.322875+00:00", "trade", 5.12, 37.0]
["2026-09-11T17:28:04.322878+00:00", "trade", 5.12, 68.0]
["2026-09-11T17:28:04.690086+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:28:07.093728+00:00", "trade", 5.1162, 2.0]
["2026-09-11T17:28:08.416234+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:28:09.099471+00:00", "trade", 5.115, 560.0]
["2026-09-11T17:28:11.725641+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:14.905333+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:28:16.224092+00:00", "trade", 5.1149, 47.0]
["2026-09-11T17:28:16.226176+00:00", "trade", 5.115, 11.0]
["2026-09-11T17:28:16.282320+00:00", "trade", 5.115, 9.0]
["2026-09-11T17:28:19.520520+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:28:22.407814+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:22.489993+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:28:25.803274+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:25.936076+00:00", "trade", 5.1155, 17.0]
["2026-09-11T17:28:27.252940+00:00", "trade", 5.115, 108.0]
["2026-09-11T17:28:27.856244+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:28:29.397679+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:30.003653+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:33.034261+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:28:33.934429+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:28:39.401109+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:39.401169+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:28:44.006126+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:28:45.387494+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:28:45.977666+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:28:49.893485+00:00", "trade", 5.1151, 12.0]
["2026-09-11T17:28:52.190150+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:28:52.871000+00:00", "trade", 5.115, 11.0]
["2026-09-11T17:28:56.353899+00:00", "trade", 5.1149, 3.0]
["2026-09-11T17:28:57.998878+00:00", "trade", 5.115, 25.0]
["2026-09-11T17:29:00.003680+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:00.847476+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:29:01.177938+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:01.178730+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:02.198499+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:29:04.745865+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:04.746266+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:05.122594+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:29:05.122667+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:05.274489+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:05.351748+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:05.838087+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:06.006331+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:29:06.936727+00:00", "trade", 5.1148, 13.0]
["2026-09-11T17:29:06.940023+00:00", "trade", 5.1148, 4.0]
["2026-09-11T17:29:07.783517+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:07.894432+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:09.977194+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:09.978167+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:09.978603+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:09.982161+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:11.425155+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:11.425718+00:00", "trade", 5.115, 1040.0]
["2026-09-11T17:29:11.544875+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:11.577703+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:29:12.360985+00:00", "trade", 5.1186, 2.0]
["2026-09-11T17:29:12.743380+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:29:17.007308+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:29:17.567898+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:29:19.553731+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:29:19.584139+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:29:19.813201+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:19.813682+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:19.883002+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:19.957144+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:19.958086+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:20.214168+00:00", "trade", 5.1156, 1.0]
["2026-09-11T17:29:20.927516+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:21.652744+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:21.760365+00:00", "trade", 5.1151, 16.0]
["2026-09-11T17:29:23.675138+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:29:25.536614+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:26.294042+00:00", "trade", 5.1147, 4.0]
["2026-09-11T17:29:26.298358+00:00", "trade", 5.1147, 3.0]
["2026-09-11T17:29:26.300042+00:00", "trade", 5.1147, 1.0]
["2026-09-11T17:29:28.498727+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:30.003708+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:30.827858+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:29:30.891712+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:29:31.115698+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:29:32.060637+00:00", "trade", 5.1146, 2.0]
["2026-09-11T17:29:33.834155+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:29:38.207433+00:00", "trade", 5.115, 457.0]
["2026-09-11T17:29:38.207436+00:00", "trade", 5.115, 43.0]
["2026-09-11T17:29:38.703510+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:29:40.329546+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:44.248789+00:00", "trade", 5.115, 43.0]
["2026-09-11T17:29:52.147442+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:29:53.630823+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:29:54.000115+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:29:54.344372+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:29:54.469176+00:00", "trade", 5.115, 17.0]
["2026-09-11T17:29:54.671711+00:00", "trade", 5.115, 30.0]
["2026-09-11T17:29:55.263747+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:29:55.575969+00:00", "trade", 5.1152, 17.0]
["2026-09-11T17:29:57.682482+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:29:58.403155+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:29:58.404250+00:00", "trade", 5.11, 4.0]
["2026-09-11T17:29:58.667175+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:29:58.714589+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:30:00.003730+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:02.197154+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:30:02.873806+00:00", "trade", 5.1149, 3.0]
["2026-09-11T17:30:04.363553+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:04.364040+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:05.134811+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:05.135839+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:08.200716+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:09.044201+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:09.971987+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:10.069856+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:30:10.070680+00:00", "trade", 5.115, 19.0]
["2026-09-11T17:30:10.071919+00:00", "trade", 5.1151, 5.0]
["2026-09-11T17:30:10.080174+00:00", "trade", 5.1149, 49.0]
["2026-09-11T17:30:10.083054+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:30:12.647478+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:30:13.067558+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:14.091167+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:14.091653+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:14.258536+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:14.525329+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:30:14.805360+00:00", "trade", 5.1152, 13.0]
["2026-09-11T17:30:15.526628+00:00", "trade", 5.1149, 23.0]
["2026-09-11T17:30:15.531569+00:00", "trade", 5.1149, 4.0]
["2026-09-11T17:30:15.533554+00:00", "trade", 5.1149, 6.0]
["2026-09-11T17:30:18.270682+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:30:20.291184+00:00", "trade", 5.1143, 1.0]
["2026-09-11T17:30:21.225281+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:22.273599+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:23.572323+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:30:24.186381+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:24.186857+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:25.623711+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:26.001702+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:26.114412+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:30:30.003752+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:30.154025+00:00", "trade", 5.1149, 10.0]
["2026-09-11T17:30:30.180539+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:30.247355+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:30:30.767767+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:30:31.424438+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:31.817083+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:34.303444+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:30:34.314724+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:34.380307+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:30:34.432751+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:34.543565+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:34.815396+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:30:34.818475+00:00", "trade", 5.1148, 9.0]
["2026-09-11T17:30:36.065673+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:30:36.479813+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:37.785031+00:00", "trade", 5.1151, 2.0]
["2026-09-11T17:30:38.094225+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:38.157701+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:38.397623+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:38.592688+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:38.593164+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:38.748249+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:38.748710+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:39.081342+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:39.293404+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:30:39.340382+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:30:39.565535+00:00", "trade", 5.115, 5785.0]
["2026-09-11T17:30:42.370216+00:00", "trade", 5.1149, 6.0]
["2026-09-11T17:30:47.908804+00:00", "trade", 5.115, 30.0]
["2026-09-11T17:30:48.398913+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:48.414651+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:48.415092+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:48.492451+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:48.693886+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:49.561043+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:49.700440+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:49.839807+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:49.968864+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:49.969566+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:50.103099+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:50.242085+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:52.744852+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:30:52.813030+00:00", "trade", 5.115, 96.0]
["2026-09-11T17:30:52.813124+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:30:54.017366+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:55.257910+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:30:56.345499+00:00", "trade", 5.115, 223.0]
["2026-09-11T17:30:58.207500+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:30:58.207500+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:30:58.601855+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:58.601915+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:30:58.602536+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:00.003775+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:00.214175+00:00", "trade", 5.1152, 5.0]
["2026-09-11T17:31:01.140855+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:01.541810+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:02.188217+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:31:04.543071+00:00", "trade", 5.1151, 26.0]
["2026-09-11T17:31:05.381684+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:05.642154+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:31:06.429265+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:06.579062+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:06.746075+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:06.949249+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:08.759367+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:09.105021+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:09.545014+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:10.033593+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:10.254854+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:31:10.670703+00:00", "trade", 5.115, 108.0]
["2026-09-11T17:31:11.493998+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:31:11.854735+00:00", "trade", 5.1149, 5.0]
["2026-09-11T17:31:13.110786+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:14.279136+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:31:14.280568+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:14.907486+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:31:15.751297+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:17.248409+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:19.199925+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:21.226523+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:22.114389+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:31:22.662656+00:00", "trade", 5.115, 1200.0]
["2026-09-11T17:31:23.868033+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:31:23.883314+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:23.884864+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:31:24.255599+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:31:25.888933+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:26.076279+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:26.911124+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:31:27.351346+00:00", "trade", 5.115, 1200.0]
["2026-09-11T17:31:27.928262+00:00", "trade", 5.1151, 200.0]
["2026-09-11T17:31:29.747444+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:31:30.003813+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:31.374705+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:31:34.047573+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:34.184464+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:35.847884+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:31:37.036845+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:31:37.958529+00:00", "trade", 5.1149, 6.0]
["2026-09-11T17:31:38.038231+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:40.227989+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:31:40.240012+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:31:40.244387+00:00", "trade", 5.115, 53.0]
["2026-09-11T17:31:41.544325+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:41.984270+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:31:42.288945+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:45.441000+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:45.441446+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:45.441892+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:46.107388+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:31:47.747502+00:00", "trade", 5.1148, 8.0]
["2026-09-11T17:31:48.647432+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:31:49.520725+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:31:53.654892+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:31:54.168726+00:00", "trade", 5.115, 74.0]
["2026-09-11T17:31:55.020623+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:31:55.507937+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:31:55.566863+00:00", "trade", 5.1147, 3.0]
["2026-09-11T17:31:55.570607+00:00", "trade", 5.1147, 1.0]
["2026-09-11T17:31:58.429694+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:00.003835+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:00.164728+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:01.488401+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:01.643508+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:32:02.189293+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:32:02.661388+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:32:02.817339+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:03.654408+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:04.861830+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:32:05.166408+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:06.581964+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:08.031633+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:08.297321+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:08.417298+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:08.669358+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:09.887405+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:32:11.460142+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:11.597224+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:12.827745+00:00", "trade", 5.115, 1700.0]
["2026-09-11T17:32:13.543451+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:13.544424+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:14.336196+00:00", "trade", 5.115, 3430.0]
["2026-09-11T17:32:14.571280+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:14.904761+00:00", "trade", 5.115, 19.0]
["2026-09-11T17:32:19.049772+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:32:19.388043+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:19.393533+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:19.974574+00:00", "trade", 5.115, 6.0]
["2026-09-11T17:32:19.975329+00:00", "trade", 5.115, 14.0]
["2026-09-11T17:32:20.137739+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:21.202538+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:32:21.975882+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:32:22.467710+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:32:24.295961+00:00", "trade", 5.115, 600.0]
["2026-09-11T17:32:24.303331+00:00", "trade", 5.115, 600.0]
["2026-09-11T17:32:24.575005+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:32:25.739683+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:32:28.572552+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:28.573233+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:29.017111+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:29.110920+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:30.003862+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:30.644288+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:31.429118+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:31.440598+00:00", "trade", 5.115, 982.0]
["2026-09-11T17:32:32.845929+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:32.923189+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:32.923189+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:32.923239+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:32.923705+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:32.923720+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:32.973654+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:32:33.152914+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:32:33.486927+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:33.487318+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:33.617094+00:00", "trade", 5.1101, 40.0]
["2026-09-11T17:32:34.492792+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:35.947421+00:00", "trade", 5.11, 35.0]
["2026-09-11T17:32:35.947500+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:35.967614+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:32:35.979183+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:35.983682+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:32:35.983745+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:32:35.983802+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:32:35.983856+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:32:35.983946+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:32:35.983997+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:32:35.984052+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:32:35.984106+00:00", "trade", 5.115, 922.0]
["2026-09-11T17:32:35.984226+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:32:35.984695+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:32:35.984993+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:32:35.985197+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:32:35.985958+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:32:35.986731+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:32:35.987558+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:32:36.019110+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:37.179252+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:32:39.260995+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:39.262112+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:41.182156+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:32:42.473415+00:00", "trade", 5.115, 219.0]
["2026-09-11T17:32:43.415870+00:00", "trade", 5.115, 75.0]
["2026-09-11T17:32:43.893928+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:32:45.751580+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:47.523029+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:47.528830+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:32:47.528908+00:00", "trade", 5.115, 60.0]
["2026-09-11T17:32:47.553819+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:47.685906+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:32:50.538677+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:50.662908+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:51.135143+00:00", "trade", 5.115, 9.0]
["2026-09-11T17:32:51.772268+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:32:52.331062+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:53.602257+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:54.696637+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:32:54.703842+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:32:59.196872+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:59.267956+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:32:59.762399+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:33:00.003880+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:00.028458+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:00.114370+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:33:02.190761+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:33:05.028529+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:33:05.518510+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:05.656814+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:05.810871+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:06.435068+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:33:08.481666+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:33:09.628746+00:00", "trade", 5.115, 788.0]
["2026-09-11T17:33:10.047753+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:10.047842+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:10.061817+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:33:10.068608+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:33:10.106266+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:33:10.148341+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:13.957444+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:33:14.922545+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:33:14.960911+00:00", "trade", 5.11, 255.0]
["2026-09-11T17:33:14.960911+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:14.960914+00:00", "trade", 5.11, 45.0]
["2026-09-11T17:33:14.960989+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:14.972020+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:14.972049+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:33:14.983903+00:00", "trade", 5.115, 900.0]
["2026-09-11T17:33:15.097730+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.097731+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:33:15.097734+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:33:15.097745+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.097803+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:33:15.097860+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:33:15.097914+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:33:15.097926+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:33:15.098046+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:33:15.098049+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:33:15.098812+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.098873+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:33:15.098876+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:33:15.098879+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:33:15.099063+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:33:15.102351+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.102937+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.102966+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:33:15.120224+00:00", "trade", 5.115, 2830.0]
["2026-09-11T17:33:15.124238+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.324685+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.324701+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.324718+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:15.324721+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:15.324802+00:00", "trade", 5.115, 1554.0]
["2026-09-11T17:33:15.324806+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.324844+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:15.324907+00:00", "trade", 5.115, 1331.0]
["2026-09-11T17:33:15.325075+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:15.325075+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:15.325132+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325137+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325141+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:15.325151+00:00", "trade", 5.11, 96.0]
["2026-09-11T17:33:15.325162+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325169+00:00", "trade", 5.11, 400.0]
["2026-09-11T17:33:15.325372+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325382+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325481+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:33:15.325543+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325573+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325648+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325665+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:15.325686+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:33:15.325704+00:00", "trade", 5.11, 11.0]
["2026-09-11T17:33:15.325704+00:00", "trade", 5.11, 13.0]
["2026-09-11T17:33:15.325823+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325833+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.325984+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.326064+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.326144+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.326259+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.326468+00:00", "trade", 5.11, 46.0]
["2026-09-11T17:33:15.326531+00:00", "trade", 5.11, 324.0]
["2026-09-11T17:33:15.326625+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.326636+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:33:15.326720+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.326753+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:33:15.327061+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.328144+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.330474+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.332037+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:33:15.334539+00:00", "trade", 5.11, 600.0]
["2026-09-11T17:33:15.335426+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.343882+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:33:15.344468+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.521089+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.521570+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.867896+00:00", "trade", 5.11, 12.0]
["2026-09-11T17:33:15.869454+00:00", "trade", 5.115, 198.0]
["2026-09-11T17:33:15.871949+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:15.936979+00:00", "trade", 5.115, 370.0]
["2026-09-11T17:33:15.939380+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:16.263924+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:33:19.680319+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:21.426758+00:00", "trade", 5.115, 369.0]
["2026-09-11T17:33:22.213433+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:33:24.613082+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:25.674175+00:00", "trade", 5.1148, 10.0]
["2026-09-11T17:33:26.226050+00:00", "trade", 5.1148, 4.0]
["2026-09-11T17:33:26.735079+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:33:27.762690+00:00", "trade", 5.1148, 2.0]
["2026-09-11T17:33:27.882796+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:33:30.003902+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:34.637783+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:33:34.638205+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:34.846010+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:40.002451+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:40.002496+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:40.427399+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:40.579662+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:40.579746+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:33:41.469176+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:42.418164+00:00", "trade", 5.115, 1439.0]
["2026-09-11T17:33:42.424470+00:00", "trade", 5.115, 700.0]
["2026-09-11T17:33:43.051440+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:33:43.055903+00:00", "trade", 5.115, 5.0]
["2026-09-11T17:33:43.055966+00:00", "trade", 5.115, 56.0]
["2026-09-11T17:33:44.022472+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:33:45.429868+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:33:47.036477+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:47.037018+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:47.079214+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:47.080176+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:48.021088+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:48.208690+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:49.015287+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:53.364670+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:54.174274+00:00", "trade", 5.1147, 9.0]
["2026-09-11T17:33:54.175081+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:54.278733+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:55.539368+00:00", "trade", 5.11, 85.0]
["2026-09-11T17:33:55.561377+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:33:57.704335+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:57.705343+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:59.014914+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:33:59.031114+00:00", "trade", 5.114, 1.0]
["2026-09-11T17:33:59.050913+00:00", "trade", 5.1147, 3.0]
["2026-09-11T17:33:59.051711+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:59.052252+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:33:59.085953+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:33:59.185349+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:00.003936+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:00.881092+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:34:01.235928+00:00", "trade", 5.1148, 100.0]
["2026-09-11T17:34:02.186941+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:34:05.219776+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:34:05.408322+00:00", "trade", 5.1148, 12.0]
["2026-09-11T17:34:05.415025+00:00", "trade", 5.1148, 21.0]
["2026-09-11T17:34:05.419022+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:05.419551+00:00", "trade", 5.1149, 19.0]
["2026-09-11T17:34:06.029572+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:34:06.092494+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:34:06.975843+00:00", "trade", 5.1148, 2.0]
["2026-09-11T17:34:09.198894+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:13.473795+00:00", "trade", 5.12, 85.0]
["2026-09-11T17:34:16.473906+00:00", "trade", 5.11, 85.0]
["2026-09-11T17:34:17.021444+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:34:18.245871+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:19.975789+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:34:24.186400+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:27.293996+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:34:27.562775+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:27.882437+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:30.003957+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:30.865408+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:34:33.324635+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:34:33.842210+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:34:38.790554+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:38.790569+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:38.790594+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:38.790612+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:38.790825+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:39.747525+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:34:40.986462+00:00", "trade", 5.1148, 19.0]
["2026-09-11T17:34:42.966942+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:34:42.966948+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:34:45.533217+00:00", "trade", 5.1149, 6.0]
["2026-09-11T17:34:45.534844+00:00", "trade", 5.115, 140.0]
["2026-09-11T17:34:45.534844+00:00", "trade", 5.115, 800.0]
["2026-09-11T17:34:45.534890+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:45.534983+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:34:45.535055+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:45.539304+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:45.539632+00:00", "trade", 5.115, 15.0]
["2026-09-11T17:34:45.539701+00:00", "trade", 5.115, 600.0]
["2026-09-11T17:34:45.540997+00:00", "trade", 5.115, 250.0]
["2026-09-11T17:34:45.541054+00:00", "trade", 5.115, 8.0]
["2026-09-11T17:34:45.547503+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.547520+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:34:45.547534+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.547547+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:34:45.547547+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:34:45.547559+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.547565+00:00", "trade", 5.12, 18.0]
["2026-09-11T17:34:45.547569+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.547577+00:00", "trade", 5.115, 103.0]
["2026-09-11T17:34:45.547581+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:34:45.547586+00:00", "trade", 5.115, 499.0]
["2026-09-11T17:34:45.547589+00:00", "trade", 5.115, 103.0]
["2026-09-11T17:34:45.547589+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.547592+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:34:45.547614+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.547628+00:00", "trade", 5.12, 10.0]
["2026-09-11T17:34:45.547631+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:34:45.547719+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.547729+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.548185+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.548225+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.548225+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.550506+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.555573+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.558294+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.558670+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:45.742649+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:34:45.743280+00:00", "trade", 5.115, 5.0]
["2026-09-11T17:34:46.400691+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:34:52.181365+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:34:52.324994+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:34:53.648907+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:34:55.703989+00:00", "trade", 5.115, 3.0]
["2026-09-11T17:34:55.707649+00:00", "trade", 5.115, 427.0]
["2026-09-11T17:34:57.128715+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:34:57.134164+00:00", "trade", 5.115, 15.0]
["2026-09-11T17:34:58.396489+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:34:58.517202+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:00.003970+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:00.282353+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:02.197171+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:35:02.756050+00:00", "trade", 5.1148, 5.0]
["2026-09-11T17:35:05.941811+00:00", "trade", 5.1148, 100.0]
["2026-09-11T17:35:10.878090+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:10.878842+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:11.005920+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:11.853937+00:00", "trade", 5.1151, 10.0]
["2026-09-11T17:35:11.855694+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:12.196002+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:35:12.196607+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:12.197043+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:12.666278+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:35:14.469182+00:00", "trade", 5.12, 85.0]
["2026-09-11T17:35:14.633917+00:00", "trade", 5.1148, 1.0]
["2026-09-11T17:35:16.808476+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:17.094756+00:00", "trade", 5.1149, 27.0]
["2026-09-11T17:35:18.060965+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:18.151696+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:18.251456+00:00", "trade", 5.1152, 600.0]
["2026-09-11T17:35:18.359230+00:00", "trade", 5.115, 5.0]
["2026-09-11T17:35:18.361217+00:00", "trade", 5.115, 156.0]
["2026-09-11T17:35:19.945069+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:19.945726+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:19.945962+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:19.946167+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:19.947049+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:19.947871+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:19.949939+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:35:19.950567+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:19.950607+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:19.951043+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:19.951268+00:00", "trade", 5.115, 108.0]
["2026-09-11T17:35:19.971572+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:20.045194+00:00", "trade", 5.115, 800.0]
["2026-09-11T17:35:20.048926+00:00", "trade", 5.115, 3000.0]
["2026-09-11T17:35:22.790522+00:00", "trade", 5.115, 212.0]
["2026-09-11T17:35:24.134367+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:35:24.138394+00:00", "trade", 5.1149, 35.0]
["2026-09-11T17:35:24.139642+00:00", "trade", 5.1149, 3.0]
["2026-09-11T17:35:24.553545+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:35:26.026569+00:00", "trade", 5.115, 6.0]
["2026-09-11T17:35:27.638277+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:35:27.984919+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:35:30.003997+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:30.280171+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:35:30.821235+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:35:32.091486+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:35:35.995523+00:00", "trade", 5.1151, 6.0]
["2026-09-11T17:35:35.998257+00:00", "trade", 5.115, 4.0]
["2026-09-11T17:35:36.182229+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:35:40.687779+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:41.210616+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:35:41.388923+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:35:41.823476+00:00", "trade", 5.1152, 6.0]
["2026-09-11T17:35:43.521541+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:43.601105+00:00", "trade", 5.12, 4.0]
["2026-09-11T17:35:43.602013+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:43.602173+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:43.732138+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:44.378648+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:45.686616+00:00", "trade", 5.1101, 20.0]
["2026-09-11T17:35:45.688334+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:45.790362+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:45.790527+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:45.812008+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:46.425250+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:46.425771+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:46.426051+00:00", "trade", 5.115, 393.0]
["2026-09-11T17:35:46.427009+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:47.227576+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:47.954373+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:35:48.226594+00:00", "trade", 5.115, 6.0]
["2026-09-11T17:35:48.628426+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:35:48.719912+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:49.559694+00:00", "trade", 5.1152, 2.0]
["2026-09-11T17:35:52.626426+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:52.908397+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:54.194912+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:35:54.195975+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:55.063949+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:55.064896+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:55.273868+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:35:55.274886+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:55.573517+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:35:55.898407+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:55.987599+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:56.134425+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:35:56.668525+00:00", "trade", 5.115, 3.0]
["2026-09-11T17:35:57.273398+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:35:57.297536+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:00.004025+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:00.072362+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:00.761419+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:00.762271+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:01.520400+00:00", "trade", 5.1148, 100.0]
["2026-09-11T17:36:02.197012+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:36:03.862606+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:36:04.517033+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:04.657307+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:05.135990+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:36:05.661982+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:36:07.747621+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:09.324869+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:36:09.675330+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:36:12.513712+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:36:14.119812+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:36:14.290162+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:36:17.831739+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:36:17.833213+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:36:17.888875+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:17.888905+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:17.961558+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:18.873713+00:00", "trade", 5.1152, 100.0]
["2026-09-11T17:36:19.933273+00:00", "trade", 5.114, 1.0]
["2026-09-11T17:36:20.255848+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:36:20.264891+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:20.264971+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:21.437791+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:22.704189+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:36:22.705241+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:23.627909+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:23.647107+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:36:26.193863+00:00", "trade", 5.115, 1300.0]
["2026-09-11T17:36:28.219060+00:00", "trade", 5.1149, 27.0]
["2026-09-11T17:36:28.770180+00:00", "trade", 5.1151, 6.0]
["2026-09-11T17:36:28.773722+00:00", "trade", 5.1151, 5.0]
["2026-09-11T17:36:28.775894+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:36:29.323357+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:36:29.365686+00:00", "trade", 5.115, 10.0]
["2026-09-11T17:36:30.004047+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:30.051407+00:00", "trade", 5.1148, 51.0]
["2026-09-11T17:36:31.053815+00:00", "trade", 5.115, 9.0]
["2026-09-11T17:36:31.054922+00:00", "trade", 5.115, 4.0]
["2026-09-11T17:36:35.891944+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:36:35.894248+00:00", "trade", 5.115, 18.0]
["2026-09-11T17:36:35.901011+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:36:36.425701+00:00", "trade", 5.115, 385.0]
["2026-09-11T17:36:36.426159+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:36.607657+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:36.996407+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:36:37.064769+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:36:38.564234+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:38.597408+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:38.632000+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:38.632396+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:47.722118+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:36:48.692738+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:36:50.213515+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:36:53.328228+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:55.527339+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:36:56.473880+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:36:57.310922+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:36:58.211080+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:36:58.236623+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:37:00.004075+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:00.908254+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:02.189494+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:37:02.681051+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:37:05.435211+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:05.435662+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:05.435792+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:05.461181+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:37:05.787471+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:37:05.792027+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:37:05.792057+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:37:05.792607+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:05.792687+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:05.792687+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:05.796125+00:00", "trade", 5.115, 190.0]
["2026-09-11T17:37:06.055133+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:37:09.217397+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:09.217543+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:37:09.218475+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:09.218956+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:09.318914+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:09.408022+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:09.408029+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:37:09.408086+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:37:09.408372+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:09.408859+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:10.048107+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:11.952570+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:12.441332+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:37:12.917370+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:37:16.635480+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:37:16.637402+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:16.638721+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:17.367156+00:00", "trade", 5.115, 105.0]
["2026-09-11T17:37:17.547481+00:00", "trade", 5.115, 108.0]
["2026-09-11T17:37:19.068532+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:37:19.078420+00:00", "trade", 5.115, 39.0]
["2026-09-11T17:37:19.078432+00:00", "trade", 5.115, 61.0]
["2026-09-11T17:37:20.399645+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:37:20.783558+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:37:21.229190+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:37:23.497356+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:37:23.497735+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:37:23.497809+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:23.498706+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:37:28.299225+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:28.747951+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:37:29.533483+00:00", "trade", 5.1162, 9.0]
["2026-09-11T17:37:30.004102+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:30.309436+00:00", "trade", 5.114, 1.0]
["2026-09-11T17:37:31.426087+00:00", "trade", 5.115, 322.0]
["2026-09-11T17:37:31.494663+00:00", "trade", 5.1158, 3.0]
["2026-09-11T17:37:31.497898+00:00", "trade", 5.1158, 1.0]
["2026-09-11T17:37:32.791015+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:37:32.791659+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:32.921022+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:33.197542+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:37:33.581155+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:36.083282+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:38.101185+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:39.583547+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:42.290913+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:42.292447+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:42.294778+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:42.294795+00:00", "trade", 5.12, 250.0]
["2026-09-11T17:37:42.295845+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:42.508120+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:37:42.704083+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:44.087865+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:46.815746+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:37:47.653783+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:37:48.476297+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:37:48.854754+00:00", "trade", 5.115, 13.0]
["2026-09-11T17:37:49.127405+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:37:49.129672+00:00", "trade", 5.115, 6.0]
["2026-09-11T17:37:49.135284+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:37:52.849181+00:00", "trade", 5.115, 1300.0]
["2026-09-11T17:37:52.849622+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:37:56.917034+00:00", "trade", 5.1196, 1.0]
["2026-09-11T17:37:59.087816+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:38:00.004129+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:00.130848+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:38:01.050975+00:00", "trade", 5.115, 24.0]
["2026-09-11T17:38:02.147538+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:38:02.189409+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:38:02.760221+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:04.115267+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:38:04.115841+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:04.120118+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:38:05.030988+00:00", "trade", 5.1149, 24.0]
["2026-09-11T17:38:08.211450+00:00", "trade", 5.1155, 32.0]
["2026-09-11T17:38:08.541397+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:38:09.034232+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:38:09.795177+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:38:11.148450+00:00", "trade", 5.115, 506.0]
["2026-09-11T17:38:12.514424+00:00", "trade", 5.1149, 13.0]
["2026-09-11T17:38:14.847419+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:38:14.847497+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:14.848430+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:14.851638+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:38:14.934970+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:38:14.950974+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:14.959414+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:15.274450+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:16.732434+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:18.429170+00:00", "trade", 5.115, 258.0]
["2026-09-11T17:38:18.429192+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:18.430074+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:18.560329+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:19.267736+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:38:23.080746+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:38:23.099685+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:23.999065+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:38:26.673822+00:00", "trade", 5.1149, 100.0]
["2026-09-11T17:38:27.547896+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:38:27.547896+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:38:27.572041+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:38:27.671157+00:00", "trade", 5.115, 15.0]
["2026-09-11T17:38:27.900405+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:38:29.178384+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:38:30.004152+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:30.407485+00:00", "trade", 5.1152, 8.0]
["2026-09-11T17:38:31.107604+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:38:33.353830+00:00", "trade", 5.1148, 5.0]
["2026-09-11T17:38:33.834793+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:38:34.867499+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:38:35.472475+00:00", "trade", 5.1147, 1.0]
["2026-09-11T17:38:36.426868+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:38:40.625959+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:38:42.448824+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:38:43.574326+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:44.593920+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:38:44.594301+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:44.597319+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:46.815910+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:47.032962+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:47.447449+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:38:47.447530+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:38:47.447540+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:47.448928+00:00", "trade", 5.115, 900.0]
["2026-09-11T17:38:47.448992+00:00", "trade", 5.115, 2500.0]
["2026-09-11T17:38:47.456834+00:00", "trade", 5.115, 3400.0]
["2026-09-11T17:38:47.457887+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:38:47.458221+00:00", "trade", 5.115, 25.0]
["2026-09-11T17:38:47.458223+00:00", "trade", 5.115, 1375.0]
["2026-09-11T17:38:47.458311+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:38:47.588316+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:47.705452+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:38:47.706131+00:00", "trade", 5.115, 55.0]
["2026-09-11T17:38:47.706196+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:47.706197+00:00", "trade", 5.12, 225.0]
["2026-09-11T17:38:47.706487+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:47.707013+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:47.713956+00:00", "trade", 5.115, 800.0]
["2026-09-11T17:38:47.721944+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:47.728495+00:00", "trade", 5.115, 61.0]
["2026-09-11T17:38:47.843138+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:47.843333+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:38:48.250786+00:00", "trade", 5.115, 80.0]
["2026-09-11T17:38:49.507574+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:49.507986+00:00", "trade", 5.115, 4.0]
["2026-09-11T17:38:49.529102+00:00", "trade", 5.115, 225.0]
["2026-09-11T17:38:49.529237+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:38:49.530157+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:49.530344+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:38:49.530598+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:38:49.670712+00:00", "trade", 5.115, 25.0]
["2026-09-11T17:38:50.226473+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:38:50.226725+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:38:50.659898+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:38:52.026823+00:00", "trade", 5.115, 6.0]
["2026-09-11T17:38:55.592885+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:38:57.668067+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:38:57.672746+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:38:57.674154+00:00", "trade", 5.1149, 2.0]
["2026-09-11T17:38:58.640187+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:39:00.004174+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:00.097445+00:00", "trade", 5.115, 218.0]
["2026-09-11T17:39:01.555276+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:39:02.186664+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:39:02.438884+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:39:02.439199+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:04.513864+00:00", "trade", 5.1149, 3.0]
["2026-09-11T17:39:04.517069+00:00", "trade", 5.1149, 1.0]
["2026-09-11T17:39:05.448530+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:39:07.634074+00:00", "trade", 5.1152, 5.0]
["2026-09-11T17:39:08.287496+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.278508+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:39:16.668354+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:39:16.918631+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.918637+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.918685+00:00", "trade", 5.12, 10.0]
["2026-09-11T17:39:16.918692+00:00", "trade", 5.12, 500.0]
["2026-09-11T17:39:16.918694+00:00", "trade", 5.12, 500.0]
["2026-09-11T17:39:16.918698+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.918698+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:39:16.918702+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.918702+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.918704+00:00", "trade", 5.12, 101.0]
["2026-09-11T17:39:16.918704+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:39:16.918704+00:00", "trade", 5.12, 7.0]
["2026-09-11T17:39:16.918710+00:00", "trade", 5.12, 10.0]
["2026-09-11T17:39:16.918710+00:00", "trade", 5.12, 15.0]
["2026-09-11T17:39:16.918710+00:00", "trade", 5.12, 35.0]
["2026-09-11T17:39:16.918716+00:00", "trade", 5.12, 400.0]
["2026-09-11T17:39:16.918716+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.918722+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.918722+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.918722+00:00", "trade", 5.12, 16.0]
["2026-09-11T17:39:16.918724+00:00", "trade", 5.12, 48.0]
["2026-09-11T17:39:16.918727+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.918727+00:00", "trade", 5.12, 65.0]
["2026-09-11T17:39:16.918751+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.919249+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.919294+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.919299+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.919299+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.919339+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.919539+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.919951+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.920126+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.920411+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.921040+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:39:16.921384+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.923118+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.923248+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:16.939346+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:17.037004+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:17.037171+00:00", "trade", 5.1155, 1.0]
["2026-09-11T17:39:17.420831+00:00", "trade", 5.115, 25.0]
["2026-09-11T17:39:17.998325+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:18.089998+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:18.090027+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:39:18.091261+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:18.092239+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:20.574731+00:00", "trade", 5.1156, 9.0]
["2026-09-11T17:39:20.661791+00:00", "trade", 5.115, 1200.0]
["2026-09-11T17:39:21.307460+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:39:21.307535+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:39:21.307538+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:39:21.308166+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:21.308166+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:21.308522+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:21.436888+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:22.152754+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:25.364968+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:26.024123+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:26.028895+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:27.321583+00:00", "trade", 5.1155, 1.0]
["2026-09-11T17:39:29.258486+00:00", "trade", 5.115, 52.0]
["2026-09-11T17:39:30.004212+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:33.390343+00:00", "trade", 5.1155, 1.0]
["2026-09-11T17:39:35.135302+00:00", "trade", 5.115, 4.0]
["2026-09-11T17:39:36.016792+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:39:36.192467+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:36.192467+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:36.315234+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:36.737962+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:38.096169+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:39:38.714758+00:00", "trade", 5.1155, 25.0]
["2026-09-11T17:39:40.715454+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:40.715454+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:40.826709+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:41.152621+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:42.399137+00:00", "trade", 5.115, 5.0]
["2026-09-11T17:39:42.673775+00:00", "trade", 5.1158, 3.0]
["2026-09-11T17:39:42.678274+00:00", "trade", 5.1158, 1.0]
["2026-09-11T17:39:42.680045+00:00", "trade", 5.1158, 1.0]
["2026-09-11T17:39:45.423326+00:00", "trade", 5.1155, 19.0]
["2026-09-11T17:39:48.270594+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:39:48.653610+00:00", "trade", 5.1156, 301.0]
["2026-09-11T17:39:48.768992+00:00", "trade", 5.115, 975.0]
["2026-09-11T17:39:52.153566+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:39:52.153643+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:52.159262+00:00", "trade", 5.11, 15.0]
["2026-09-11T17:39:52.200357+00:00", "trade", 5.1155, 1.0]
["2026-09-11T17:39:52.287803+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:53.656809+00:00", "trade", 5.1155, 1.0]
["2026-09-11T17:39:53.657607+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:39:56.648514+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:39:57.665709+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:39:58.051459+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:39:58.646565+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:39:59.013599+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:40:00.004234+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:01.537455+00:00", "trade", 5.1153, 15.0]
["2026-09-11T17:40:02.199450+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:40:02.908633+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:40:03.921269+00:00", "trade", 5.1154, 100.0]
["2026-09-11T17:40:04.875851+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:40:04.881216+00:00", "trade", 5.115, 655.0]
["2026-09-11T17:40:08.028037+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:40:08.086883+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:08.699164+00:00", "trade", 5.115, 13.0]
["2026-09-11T17:40:08.733794+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:40:09.415576+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:40:09.767369+00:00", "trade", 5.115, 58.0]
["2026-09-11T17:40:10.205916+00:00", "trade", 5.115, 74.0]
["2026-09-11T17:40:10.213121+00:00", "trade", 5.115, 13.0]
["2026-09-11T17:40:10.702147+00:00", "trade", 5.115, 44.0]
["2026-09-11T17:40:12.367494+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:40:12.367578+00:00", "trade", 5.11, 200.0]
["2026-09-11T17:40:12.367583+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:12.441098+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:12.684569+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:40:12.874613+00:00", "trade", 5.1154, 1.0]
["2026-09-11T17:40:12.914422+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:40:14.644327+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:40:17.171554+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:18.308786+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:40:18.597417+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:20.929118+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:26.450978+00:00", "trade", 5.114, 3.0]
["2026-09-11T17:40:26.451782+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:26.545169+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:26.721043+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:40:28.167507+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:40:29.556634+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:40:29.557432+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:30.004261+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:30.221374+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:30.299687+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:40:30.312927+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:30.487487+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:40:30.487538+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:30.487569+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:40:30.487571+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:40:30.487608+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:30.489018+00:00", "trade", 5.115, 900.0]
["2026-09-11T17:40:30.489082+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:30.495156+00:00", "trade", 5.115, 2072.0]
["2026-09-11T17:40:30.495189+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:30.495228+00:00", "trade", 5.115, 2072.0]
["2026-09-11T17:40:30.495243+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:30.495255+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:30.495312+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:30.495369+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:30.495420+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:40:30.495637+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:30.495664+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:30.495670+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:30.495712+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:30.496012+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:40:31.172895+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:40:31.174657+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:40:31.176302+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:40:31.621612+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:40:34.147689+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:35.793576+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:40:36.032559+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:40:40.061696+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:41.722341+00:00", "trade", 5.1152, 2.0]
["2026-09-11T17:40:43.100702+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:43.172433+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:43.629383+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:40:43.647504+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:40:44.796232+00:00", "trade", 5.1152, 29.0]
["2026-09-11T17:40:44.885590+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:40:45.046508+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:45.871222+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:40:45.874493+00:00", "trade", 5.115, 987.0]
["2026-09-11T17:40:46.115070+00:00", "trade", 5.115, 1200.0]
["2026-09-11T17:40:46.184412+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:40:46.185217+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:46.318554+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:47.262083+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:47.943985+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:40:49.102475+00:00", "trade", 5.1152, 200.0]
["2026-09-11T17:40:49.208300+00:00", "trade", 5.115, 986.0]
["2026-09-11T17:40:49.814969+00:00", "trade", 5.115, 58.0]
["2026-09-11T17:40:49.852059+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:49.852425+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:51.267450+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:40:51.267547+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:40:51.267557+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:51.267567+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:51.280868+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:51.410252+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:53.814962+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:40:53.815042+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:53.816936+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:53.817949+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:53.818134+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:40:55.300222+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:40:56.347491+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:40:56.993544+00:00", "trade", 5.1147, 6.0]
["2026-09-11T17:41:00.004279+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:00.846553+00:00", "trade", 5.11, 85.0]
["2026-09-11T17:41:01.310702+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:01.318711+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:02.021822+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:02.021886+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:02.021987+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:02.177046+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:02.200821+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:41:02.743563+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:41:03.187953+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:41:05.686998+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:41:07.193942+00:00", "trade", 5.115, 32.0]
["2026-09-11T17:41:07.266349+00:00", "trade", 5.115, 5.0]
["2026-09-11T17:41:07.505883+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:09.327322+00:00", "trade", 5.1151, 1.0]
["2026-09-11T17:41:09.742840+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:41:09.940197+00:00", "trade", 5.115, 24.0]
["2026-09-11T17:41:09.946654+00:00", "trade", 5.12, 1.0]
["2026-09-11T17:41:09.946654+00:00", "trade", 5.12, 10.0]
["2026-09-11T17:41:09.946656+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:09.947040+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:09.947165+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:41:09.947165+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:09.947167+00:00", "trade", 5.115, 103.0]
["2026-09-11T17:41:09.947222+00:00", "trade", 5.12, 200.0]
["2026-09-11T17:41:09.947556+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:09.947662+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:09.947862+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:09.949631+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:09.949992+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:10.647500+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:10.647584+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:41:10.648226+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:10.648682+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:10.962741+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:10.964084+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:10.965166+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:10.965872+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:12.020394+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:12.021784+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:13.025837+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:14.302096+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:41:17.926666+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:41:17.926684+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:41:20.660591+00:00", "trade", 5.1149, 14.0]
["2026-09-11T17:41:22.364424+00:00", "trade", 5.12, 85.0]
["2026-09-11T17:41:22.718881+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:41:26.880145+00:00", "trade", 5.11, 85.0]
["2026-09-11T17:41:26.967528+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:26.967612+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:41:28.093982+00:00", "trade", 5.115, 22.0]
["2026-09-11T17:41:29.611812+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:41:29.992348+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:41:30.004302+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:32.096414+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:41:33.006009+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:35.091633+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:35.919597+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:41:37.078399+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:41:40.688875+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:40.929985+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:41.064711+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:41.167486+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:41.167579+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:41:41.317276+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:41.323651+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:41.323748+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:41.323768+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:41.323792+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:41.324550+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:41.324991+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:41.342573+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:41.343465+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:42.450204+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:42.451159+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:42.453016+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:42.578838+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:43.126418+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:43.518322+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:43.603013+00:00", "trade", 5.12, 8.0]
["2026-09-11T17:41:43.603557+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:41:43.604051+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:43.614496+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:48.707628+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:41:49.248331+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:49.249799+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:49.253308+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:49.253693+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:49.255452+00:00", "trade", 5.115, 49.0]
["2026-09-11T17:41:49.626933+00:00", "trade", 5.115, 72.0]
["2026-09-11T17:41:50.774416+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:52.122962+00:00", "trade", 5.1101, 20.0]
["2026-09-11T17:41:52.427948+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:52.428030+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:41:56.425343+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:41:56.425424+00:00", "trade", 5.12, 80.0]
["2026-09-11T17:41:56.426328+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:56.426780+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:56.438683+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:56.459813+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:56.480693+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:56.481575+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:57.434975+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:57.435829+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:41:58.272314+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:41:58.451836+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:41:59.163981+00:00", "trade", 5.1105, 85.0]
["2026-09-11T17:42:00.004329+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:01.915173+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:01.921184+00:00", "trade", 5.115, 500.0]
["2026-09-11T17:42:01.921296+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:01.922064+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:01.922520+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:02.199248+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:42:02.705844+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:42:02.922730+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:02.923615+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:02.923615+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:02.926206+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:03.411908+00:00", "trade", 5.115, 36.0]
["2026-09-11T17:42:06.634125+00:00", "trade", 5.1164, 6.0]
["2026-09-11T17:42:10.600173+00:00", "trade", 5.115, 1300.0]
["2026-09-11T17:42:10.600236+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:10.600377+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:11.601646+00:00", "trade", 5.115, 20.0]
["2026-09-11T17:42:11.601674+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:12.277052+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:12.277533+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:12.617259+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:12.618165+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:12.618165+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:13.207482+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:13.207589+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:13.214852+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:42:13.215839+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:13.653100+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:13.942781+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:17.607566+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:19.089236+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:42:19.090050+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:19.230054+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:20.113389+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:21.240258+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:42:24.953727+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:24.954053+00:00", "trade", 5.115, 1300.0]
["2026-09-11T17:42:26.975205+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:42:27.840318+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:42:28.128696+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:28.128735+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:29.082518+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:42:29.950416+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:42:30.004341+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:30.214352+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:42:31.575199+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:42:32.831735+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:42:32.999582+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:42:33.103236+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:42:34.114477+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:34.658073+00:00", "trade", 5.1152, 100.0]
["2026-09-11T17:42:35.416871+00:00", "trade", 5.115, 1300.0]
["2026-09-11T17:42:36.865582+00:00", "trade", 5.115, 26.0]
["2026-09-11T17:42:37.112299+00:00", "trade", 5.1152, 100.0]
["2026-09-11T17:42:37.480535+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:42:39.868330+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:39.868408+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:42:39.868425+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:39.874303+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:42:39.874873+00:00", "trade", 5.115, 16.0]
["2026-09-11T17:42:39.952947+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:42.329427+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:42:42.472044+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:43.367678+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:43.375533+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:43.376078+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:43.376083+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:43.376359+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:43.568652+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:44.378994+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:44.379845+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:44.379845+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:45.385029+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:45.385892+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:45.385892+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:45.385897+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:45.386353+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:45.386363+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:45.406661+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:45.407553+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:45.427817+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:46.402425+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:46.403306+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:46.416778+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:46.416783+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:46.416954+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:46.436450+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:46.437352+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:46.456443+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:47.422922+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:47.423833+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:47.975317+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:47.975893+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:47.976334+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:48.434881+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:48.435209+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:48.435764+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:48.435764+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:49.146045+00:00", "trade", 5.1152, 1.0]
["2026-09-11T17:42:49.467680+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:49.470067+00:00", "trade", 5.12, 528.0]
["2026-09-11T17:42:49.470627+00:00", "trade", 5.12, 100.0]
["2026-09-11T17:42:49.470700+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:49.471101+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:49.543644+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:53.659786+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:42:56.809445+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:42:57.707481+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:42:57.707559+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:42:58.833433+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:42:59.815044+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:43:00.004369+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:00.058892+00:00", "trade", 5.115, 12.0]
["2026-09-11T17:43:00.095852+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:00.095852+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:00.175642+00:00", "trade", 5.115, 12.0]
["2026-09-11T17:43:00.176914+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:43:00.177092+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:43:00.177116+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:43:00.177549+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:43:00.276722+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:43:00.555200+00:00", "trade", 5.12, 20.0]
["2026-09-11T17:43:00.656879+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:43:01.226947+00:00", "trade", 5.115, 6.0]
["2026-09-11T17:43:02.172057+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:43:02.197338+00:00", "trade", 5.115, 2.0]
["2026-09-11T17:43:04.151472+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:43:05.034184+00:00", "trade", 5.1153, 11.0]
["2026-09-11T17:43:05.665207+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:05.674635+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:11.381380+00:00", "trade", 5.1153, 3.0]
["2026-09-11T17:43:11.382270+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:11.383934+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:11.384003+00:00", "trade", 5.115, 332.0]
["2026-09-11T17:43:11.494126+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:12.039174+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:43:12.536192+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:43:12.857899+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:43:13.022183+00:00", "trade", 5.12, 25.0]
["2026-09-11T17:43:13.247507+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:13.247588+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:14.952251+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:43:20.226738+00:00", "trade", 5.115, 36.0]
["2026-09-11T17:43:21.094885+00:00", "trade", 5.115, 300.0]
["2026-09-11T17:43:22.627508+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:22.627592+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:23.493692+00:00", "trade", 5.1151, 5.0]
["2026-09-11T17:43:24.325545+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.327399+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.327871+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.334657+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.379080+00:00", "trade", 5.115, 1.0]
["2026-09-11T17:43:24.379227+00:00", "trade", 5.115, 162.0]
["2026-09-11T17:43:24.413196+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:24.413775+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.414216+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.428265+00:00", "trade", 5.115, 64.0]
["2026-09-11T17:43:24.436111+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:43:24.455675+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.532908+00:00", "trade", 5.115, 64.0]
["2026-09-11T17:43:24.540399+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:43:24.540958+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.541404+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.636965+00:00", "trade", 5.115, 88.0]
["2026-09-11T17:43:24.637859+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:24.643250+00:00", "trade", 5.115, 12.0]
["2026-09-11T17:43:24.645121+00:00", "trade", 5.11, 400.0]
["2026-09-11T17:43:24.752110+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:27.074997+00:00", "trade", 5.1156, 12.0]
["2026-09-11T17:43:27.601708+00:00", "trade", 5.1153, 1.0]
["2026-09-11T17:43:29.914375+00:00", "trade", 5.1152, 43.0]
["2026-09-11T17:43:30.004386+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:30.327971+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:30.973751+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:31.143689+00:00", "trade", 5.1152, 26.0]
["2026-09-11T17:43:32.388499+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:32.388565+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:32.388577+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:32.390048+00:00", "trade", 5.115, 1000.0]
["2026-09-11T17:43:32.410957+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:32.410960+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:32.496138+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.728251+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.728720+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:34.728723+00:00", "trade", 5.115, 1300.0]
["2026-09-11T17:43:34.728750+00:00", "trade", 5.115, 400.0]
["2026-09-11T17:43:34.728754+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:34.728754+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:34.728792+00:00", "trade", 5.11, 433.0]
["2026-09-11T17:43:34.728792+00:00", "trade", 5.11, 400.0]
["2026-09-11T17:43:34.728796+00:00", "trade", 5.115, 1943.0]
["2026-09-11T17:43:34.728796+00:00", "trade", 5.11, 200.0]
["2026-09-11T17:43:34.728799+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.728810+00:00", "trade", 5.11, 1400.0]
["2026-09-11T17:43:34.728810+00:00", "trade", 5.11, 4500.0]
["2026-09-11T17:43:34.728816+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.728825+00:00", "trade", 5.11, 17.0]
["2026-09-11T17:43:34.728825+00:00", "trade", 5.11, 7.0]
["2026-09-11T17:43:34.728832+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:43:34.728832+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.728835+00:00", "trade", 5.11, 10.0]
["2026-09-11T17:43:34.728838+00:00", "trade", 5.11, 17.0]
["2026-09-11T17:43:34.728844+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:43:34.728844+00:00", "trade", 5.11, 400.0]
["2026-09-11T17:43:34.728847+00:00", "trade", 5.11, 400.0]
["2026-09-11T17:43:34.728850+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.728850+00:00", "trade", 5.11, 244.0]
["2026-09-11T17:43:34.728853+00:00", "trade", 5.11, 600.0]
["2026-09-11T17:43:34.728856+00:00", "trade", 5.11, 67.0]
["2026-09-11T17:43:34.728865+00:00", "trade", 5.11, 18.0]
["2026-09-11T17:43:34.728865+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.728865+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.728879+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.728884+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.728886+00:00", "trade", 5.115, 6652.0]
["2026-09-11T17:43:34.728889+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.728889+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.728892+00:00", "trade", 5.115, 1400.0]
["2026-09-11T17:43:34.728894+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.728894+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.728946+00:00", "trade", 5.115, 2148.0]
["2026-09-11T17:43:34.728949+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:43:34.728955+00:00", "trade", 5.11, 11.0]
["2026-09-11T17:43:34.728955+00:00", "trade", 5.11, 500.0]
["2026-09-11T17:43:34.728958+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:43:34.728958+00:00", "trade", 5.11, 96.0]
["2026-09-11T17:43:34.729012+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.729051+00:00", "trade", 5.115, 200.0]
["2026-09-11T17:43:34.729055+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.729055+00:00", "trade", 5.11, 1200.0]
["2026-09-11T17:43:34.729060+00:00", "trade", 5.11, 96.0]
["2026-09-11T17:43:34.729060+00:00", "trade", 5.11, 104.0]
["2026-09-11T17:43:34.729063+00:00", "trade", 5.11, 6.0]
["2026-09-11T17:43:34.729066+00:00", "trade", 5.11, 96.0]
["2026-09-11T17:43:34.729070+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.729076+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:43:34.729082+00:00", "trade", 5.11, 3900.0]
["2026-09-11T17:43:34.729082+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.729082+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.729082+00:00", "trade", 5.11, 196.0]
["2026-09-11T17:43:34.729084+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.729087+00:00", "trade", 5.11, 1300.0]
["2026-09-11T17:43:34.729087+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:43:34.729087+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:43:34.729089+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.729090+00:00", "trade", 5.11, 25.0]
["2026-09-11T17:43:34.729094+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:43:34.729104+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.729164+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.729184+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.729189+00:00", "quote", 5.11, 5.12]
["2026-09-11T17:43:34.729194+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729194+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729204+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729229+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729240+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729279+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729279+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729285+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729315+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729360+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729365+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729365+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729370+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729382+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:34.729395+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729415+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729451+00:00", "trade", 5.11, 600.0]
["2026-09-11T17:43:34.729451+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:43:34.729475+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729497+00:00", "trade", 5.11, 321.0]
["2026-09-11T17:43:34.729500+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729502+00:00", "trade", 5.11, 500.0]
["2026-09-11T17:43:34.729505+00:00", "trade", 5.11, 1219.0]
["2026-09-11T17:43:34.729508+00:00", "trade", 5.11, 11.0]
["2026-09-11T17:43:34.729511+00:00", "trade", 5.11, 726.0]
["2026-09-11T17:43:34.729514+00:00", "trade", 5.11, 66.0]
["2026-09-11T17:43:34.729523+00:00", "trade", 5.11, 700.0]
["2026-09-11T17:43:34.729529+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.729532+00:00", "trade", 5.11, 10.0]
["2026-09-11T17:43:34.729532+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:43:34.729535+00:00", "trade", 5.11, 300.0]
["2026-09-11T17:43:34.729570+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729592+00:00", "trade", 5.11, 886.0]
["2026-09-11T17:43:34.729601+00:00", "trade", 5.115, 100.0]
["2026-09-11T17:43:34.729675+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729675+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729677+00:00", "trade", 5.11, 900.0]
["2026-09-11T17:43:34.729716+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729756+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729756+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729758+00:00", "trade", 5.11, 290.0]
["2026-09-11T17:43:34.729758+00:00", "trade", 5.11, 900.0]
["2026-09-11T17:43:34.729806+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729841+00:00", "quote", 5.11, 5.11]
["2026-09-11T17:43:34.729891+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730044+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:43:34.730044+00:00", "trade", 5.11, 200.0]
["2026-09-11T17:43:34.730086+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730111+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730127+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730131+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730152+00:00", "trade", 5.11, 118.0]
["2026-09-11T17:43:34.730157+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730187+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730207+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730260+00:00", "trade", 5.1, 20.0]
["2026-09-11T17:43:34.730287+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730292+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730292+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730372+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730447+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730487+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730508+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730508+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730512+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730527+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730608+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730608+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730969+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.730969+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.731129+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.731811+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.732131+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.732768+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.733111+00:00", "trade", 5.115, 1916.0]
["2026-09-11T17:43:34.734798+00:00", "trade", 5.11, 11.0]
["2026-09-11T17:43:34.735409+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.735426+00:00", "trade", 5.115, 2073.0]
["2026-09-11T17:43:34.737770+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.738251+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.739329+00:00", "trade", 5.105, 1943.0]
["2026-09-11T17:43:34.739387+00:00", "trade", 5.105, 1943.0]
["2026-09-11T17:43:34.739447+00:00", "trade", 5.105, 1943.0]
["2026-09-11T17:43:34.739498+00:00", "trade", 5.105, 1943.0]
["2026-09-11T17:43:34.739558+00:00", "trade", 5.105, 1785.0]
["2026-09-11T17:43:34.739609+00:00", "trade", 5.105, 1870.0]
["2026-09-11T17:43:34.739865+00:00", "trade", 5.11, 66.0]
["2026-09-11T17:43:34.740054+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:43:34.740060+00:00", "trade", 5.11, 23.0]
["2026-09-11T17:43:34.741865+00:00", "trade", 5.115, 1200.0]
["2026-09-11T17:43:34.742713+00:00", "trade", 5.105, 2072.0]
["2026-09-11T17:43:34.742719+00:00", "trade", 5.105, 1943.0]
["2026-09-11T17:43:34.742782+00:00", "trade", 5.105, 2072.0]
["2026-09-11T17:43:34.748408+00:00", "trade", 5.115, 1207.0]
["2026-09-11T17:43:34.752372+00:00", "trade", 5.11, 18.0]
["2026-09-11T17:43:34.756672+00:00", "trade", 5.11, 11.0]
["2026-09-11T17:43:34.762873+00:00", "trade", 5.115, 1219.0]
["2026-09-11T17:43:34.773232+00:00", "trade", 5.105, 3400.0]
["2026-09-11T17:43:34.780908+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.781661+00:00", "trade", 5.105, 100.0]
["2026-09-11T17:43:34.782466+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.828149+00:00", "trade", 5.105, 3400.0]
["2026-09-11T17:43:34.828790+00:00", "trade", 5.105, 100.0]
["2026-09-11T17:43:34.830646+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:34.883514+00:00", "trade", 5.1124, 1.0]
["2026-09-11T17:43:35.244923+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:35.304592+00:00", "trade", 5.105, 200.0]
["2026-09-11T17:43:44.608001+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:43:44.609015+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:44.763458+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:44.764055+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:47.068229+00:00", "trade", 5.105, 100.0]
["2026-09-11T17:43:47.068855+00:00", "trade", 5.105, 200.0]
["2026-09-11T17:43:47.069273+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:47.070169+00:00", "trade", 5.105, 100.0]
["2026-09-11T17:43:47.073020+00:00", "trade", 5.1, 150.0]
["2026-09-11T17:43:47.073594+00:00", "trade", 5.105, 2073.0]
["2026-09-11T17:43:47.073717+00:00", "trade", 5.105, 2072.0]
["2026-09-11T17:43:47.074060+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:43:47.074066+00:00", "trade", 5.105, 2073.0]
["2026-09-11T17:43:47.074559+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:43:47.074809+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:43:47.074860+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:43:47.075010+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:43:47.075482+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:43:47.075531+00:00", "trade", 5.105, 1200.0]
["2026-09-11T17:43:47.099561+00:00", "trade", 5.105, 200.0]
["2026-09-11T17:43:47.102944+00:00", "trade", 5.105, 100.0]
["2026-09-11T17:43:47.488947+00:00", "trade", 5.1114, 1.0]
["2026-09-11T17:43:48.008007+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:43:48.008095+00:00", "trade", 5.1, 200.0]
["2026-09-11T17:43:48.008726+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:48.008726+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:48.008761+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:48.009032+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:48.012525+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:48.097011+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:48.975644+00:00", "trade", 5.1121, 100.0]
["2026-09-11T17:43:49.243969+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:43:54.680228+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:43:55.607454+00:00", "trade", 5.1113, 1.0]
["2026-09-11T17:43:58.665146+00:00", "trade", 5.1113, 2.0]
["2026-09-11T17:44:00.004409+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:02.198899+00:00", "trade", 5.105, 1.0]
["2026-09-11T17:44:03.174703+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:44:03.174703+00:00", "trade", 5.1, 300.0]
["2026-09-11T17:44:03.175735+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:03.175755+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:03.267228+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:03.267720+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:05.133176+00:00", "trade", 5.112, 100.0]
["2026-09-11T17:44:05.414358+00:00", "trade", 5.112, 200.0]
["2026-09-11T17:44:08.287480+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:44:08.287480+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:44:08.288015+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:44:08.288017+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:08.288513+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:08.413395+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:10.889727+00:00", "trade", 5.105, 50.0]
["2026-09-11T17:44:10.899604+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:11.598573+00:00", "trade", 5.105, 200.0]
["2026-09-11T17:44:16.948185+00:00", "trade", 5.111, 1.0]
["2026-09-11T17:44:17.073385+00:00", "trade", 5.1109, 1.0]
["2026-09-11T17:44:17.659313+00:00", "trade", 5.1077, 1.0]
["2026-09-11T17:44:18.125721+00:00", "trade", 5.111, 1.0]
["2026-09-11T17:44:18.255204+00:00", "trade", 5.1095, 12.0]
["2026-09-11T17:44:18.533168+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:18.533203+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:19.848139+00:00", "trade", 5.1, 50.0]
["2026-09-11T17:44:19.848451+00:00", "trade", 5.1, 150.0]
["2026-09-11T17:44:19.848452+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:19.848713+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:19.849083+00:00", "trade", 5.105, 1157.0]
["2026-09-11T17:44:19.849401+00:00", "trade", 5.105, 1000.0]
["2026-09-11T17:44:19.889989+00:00", "trade", 5.105, 300.0]
["2026-09-11T17:44:19.966699+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:20.662268+00:00", "trade", 5.1108, 18.0]
["2026-09-11T17:44:21.200794+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:25.529213+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:25.731064+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:25.847099+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:44:25.847184+00:00", "trade", 5.1, 125.0]
["2026-09-11T17:44:25.847184+00:00", "trade", 5.1, 675.0]
["2026-09-11T17:44:25.847802+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:25.847822+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:25.847837+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:25.848078+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:26.304170+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:28.581596+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:28.581596+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:28.581631+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:28.688558+00:00", "trade", 5.105, 400.0]
["2026-09-11T17:44:28.690440+00:00", "trade", 5.105, 7.0]
["2026-09-11T17:44:28.743923+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:28.744284+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:29.634170+00:00", "trade", 5.1118, 13.0]
["2026-09-11T17:44:30.004437+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:31.083527+00:00", "trade", 5.1001, 49.0]
["2026-09-11T17:44:33.409982+00:00", "trade", 5.1107, 1.0]
["2026-09-11T17:44:34.123391+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:35.247480+00:00", "trade", 5.105, 17.0]
["2026-09-11T17:44:35.781965+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:44:36.827424+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:44:36.827427+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:44:36.828511+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:36.904858+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:36.996366+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:38.199777+00:00", "trade", 5.1, 680.0]
["2026-09-11T17:44:39.822822+00:00", "trade", 5.105, 300.0]
["2026-09-11T17:44:41.376119+00:00", "trade", 5.1043, 5.0]
["2026-09-11T17:44:42.388523+00:00", "trade", 5.105, 300.0]
["2026-09-11T17:44:43.992996+00:00", "trade", 5.1043, 7.0]
["2026-09-11T17:44:44.096113+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:44.118903+00:00", "trade", 5.105, 100.0]
["2026-09-11T17:44:44.119519+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:44.119559+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:44.652438+00:00", "trade", 5.1117, 100.0]
["2026-09-11T17:44:45.233587+00:00", "trade", 5.1106, 100.0]
["2026-09-11T17:44:45.279149+00:00", "trade", 5.105, 500.0]
["2026-09-11T17:44:46.774781+00:00", "trade", 5.1089, 1.0]
["2026-09-11T17:44:49.480207+00:00", "trade", 5.105, 20.0]
["2026-09-11T17:44:49.553681+00:00", "trade", 5.1, 39.0]
["2026-09-11T17:44:49.554720+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:49.567851+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:50.192915+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:50.193206+00:00", "trade", 5.105, 100.0]
["2026-09-11T17:44:50.783356+00:00", "trade", 5.105, 200.0]
["2026-09-11T17:44:52.188006+00:00", "trade", 5.1106, 1.0]
["2026-09-11T17:44:52.864354+00:00", "trade", 5.1099, 23.0]
["2026-09-11T17:44:52.992158+00:00", "trade", 5.1, 1.0]
["2026-09-11T17:44:53.666298+00:00", "trade", 5.1106, 1.0]
["2026-09-11T17:44:54.709640+00:00", "trade", 5.105, 77.0]
["2026-09-11T17:44:55.244330+00:00", "trade", 5.105, 1.0]
["2026-09-11T17:44:56.367488+00:00", "trade", 5.1, 261.0]
["2026-09-11T17:44:56.367491+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:44:56.367560+00:00", "trade", 5.1, 39.0]
["2026-09-11T17:44:56.368219+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:56.368500+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:56.368515+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:56.368660+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:44:56.371878+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:00.004464+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:01.595781+00:00", "trade", 5.1105, 2.0]
["2026-09-11T17:45:02.186882+00:00", "trade", 5.105, 1.0]
["2026-09-11T17:45:02.390320+00:00", "trade", 5.105, 986.0]
["2026-09-11T17:45:03.590350+00:00", "trade", 5.105, 300.0]
["2026-09-11T17:45:05.022449+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.022488+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.022510+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.022570+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.022837+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.022912+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.022955+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.023078+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.023222+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.023252+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:05.024811+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:05.136992+00:00", "trade", 5.1083, 1.0]
["2026-09-11T17:45:05.188382+00:00", "trade", 5.1004, 20.0]
["2026-09-11T17:45:06.523016+00:00", "trade", 5.105, 10.0]
["2026-09-11T17:45:06.523079+00:00", "trade", 5.105, 219.0]
["2026-09-11T17:45:06.523136+00:00", "trade", 5.105, 21.0]
["2026-09-11T17:45:06.523199+00:00", "trade", 5.105, 75.0]
["2026-09-11T17:45:08.281477+00:00", "trade", 5.105, 952.0]
["2026-09-11T17:45:08.774895+00:00", "trade", 5.11, 1.0]
["2026-09-11T17:45:09.262673+00:00", "trade", 5.11, 100.0]
["2026-09-11T17:45:14.223506+00:00", "trade", 5.1, 20.0]
["2026-09-11T17:45:14.353993+00:00", "trade", 5.111, 100.0]
["2026-09-11T17:45:14.382961+00:00", "trade", 5.1091, 300.0]
["2026-09-11T17:45:14.469519+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:45:14.661217+00:00", "trade", 5.1099, 1.0]
["2026-09-11T17:45:14.987506+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:14.987506+00:00", "trade", 5.1, 200.0]
["2026-09-11T17:45:14.988552+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:15.534759+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:15.559322+00:00", "trade", 5.1, 200.0]
["2026-09-11T17:45:15.560309+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:15.560339+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:15.675459+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:15.838853+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:20.287903+00:00", "trade", 5.105, 300.0]
["2026-09-11T17:45:21.500834+00:00", "trade", 5.1109, 11.0]
["2026-09-11T17:45:21.504801+00:00", "trade", 5.1109, 1.0]
["2026-09-11T17:45:21.539136+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:21.539501+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:23.494455+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:23.495517+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:23.501757+00:00", "trade", 5.105, 189.0]
["2026-09-11T17:45:23.501817+00:00", "trade", 5.105, 500.0]
["2026-09-11T17:45:23.501877+00:00", "trade", 5.105, 100.0]
["2026-09-11T17:45:23.503083+00:00", "trade", 5.105, 300.0]
["2026-09-11T17:45:23.503160+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:24.368402+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:24.368404+00:00", "trade", 5.1, 200.0]
["2026-09-11T17:45:26.749297+00:00", "trade", 5.1098, 1.0]
["2026-09-11T17:45:26.794290+00:00", "trade", 5.1045, 6.0]
["2026-09-11T17:45:27.891674+00:00", "trade", 5.1098, 92.0]
["2026-09-11T17:45:28.365916+00:00", "trade", 5.1108, 100.0]
["2026-09-11T17:45:28.369597+00:00", "trade", 5.1108, 11.0]
["2026-09-11T17:45:28.371674+00:00", "trade", 5.1108, 8.0]
["2026-09-11T17:45:28.376693+00:00", "trade", 5.1108, 24.0]
["2026-09-11T17:45:29.788383+00:00", "trade", 5.1, 20.0]
["2026-09-11T17:45:30.004491+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:30.202184+00:00", "trade", 5.11, 20.0]
["2026-09-11T17:45:31.143806+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:31.219426+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:33.950559+00:00", "trade", 5.1, 300.0]
["2026-09-11T17:45:35.193976+00:00", "trade", 5.105, 2860.0]
["2026-09-11T17:45:35.194017+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.194019+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194034+00:00", "trade", 5.1, 700.0]
["2026-09-11T17:45:35.194037+00:00", "trade", 5.1, 99.0]
["2026-09-11T17:45:35.194039+00:00", "trade", 5.1, 6400.0]
["2026-09-11T17:45:35.194043+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194043+00:00", "trade", 5.1, 10.0]
["2026-09-11T17:45:35.194045+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194045+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194091+00:00", "trade", 5.105, 4645.0]
["2026-09-11T17:45:35.194175+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:35.194205+00:00", "trade", 5.1, 60.0]
["2026-09-11T17:45:35.194205+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194208+00:00", "trade", 5.1, 113.0]
["2026-09-11T17:45:35.194259+00:00", "trade", 5.1, 200.0]
["2026-09-11T17:45:35.194262+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.194295+00:00", "trade", 5.1, 387.0]
["2026-09-11T17:45:35.194298+00:00", "trade", 5.1, 200.0]
["2026-09-11T17:45:35.194302+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.194433+00:00", "trade", 5.1, 273.0]
["2026-09-11T17:45:35.194439+00:00", "trade", 5.105, 2968.0]
["2026-09-11T17:45:35.194448+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:35.194451+00:00", "trade", 5.1, 1.0]
["2026-09-11T17:45:35.194460+00:00", "trade", 5.105, 3300.0]
["2026-09-11T17:45:35.194466+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194475+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194497+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.194518+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:35.194522+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.194524+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194527+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194527+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194537+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194539+00:00", "trade", 5.1, 111.0]
["2026-09-11T17:45:35.194563+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.194563+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.194581+00:00", "trade", 5.105, 1594.0]
["2026-09-11T17:45:35.194601+00:00", "trade", 5.1, 500.0]
["2026-09-11T17:45:35.194601+00:00", "trade", 5.1, 20.0]
["2026-09-11T17:45:35.194606+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194606+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194609+00:00", "trade", 5.1, 2400.0]
["2026-09-11T17:45:35.194629+00:00", "trade", 5.105, 2100.0]
["2026-09-11T17:45:35.194635+00:00", "trade", 5.105, 2092.0]
["2026-09-11T17:45:35.194641+00:00", "trade", 5.105, 1048.0]
["2026-09-11T17:45:35.194650+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:35.194668+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:35.194689+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.194689+00:00", "trade", 5.1, 99.0]
["2026-09-11T17:45:35.194767+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:35.194803+00:00", "trade", 5.1, 199.0]
["2026-09-11T17:45:35.194903+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:35.194911+00:00", "trade", 5.105, 2073.0]
["2026-09-11T17:45:35.194919+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.195019+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.195050+00:00", "trade", 5.1, 18.0]
["2026-09-11T17:45:35.195053+00:00", "trade", 5.1, 363.0]
["2026-09-11T17:45:35.195068+00:00", "trade", 5.105, 1400.0]
["2026-09-11T17:45:35.195122+00:00", "trade", 5.105, 360.0]
["2026-09-11T17:45:35.195122+00:00", "trade", 5.105, 895.0]
["2026-09-11T17:45:35.195137+00:00", "trade", 5.105, 2073.0]
["2026-09-11T17:45:35.195159+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.195200+00:00", "trade", 5.1, 137.0]
["2026-09-11T17:45:35.195239+00:00", "trade", 5.1, 300.0]
["2026-09-11T17:45:35.195279+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.195549+00:00", "trade", 5.105, 2073.0]
["2026-09-11T17:45:35.195710+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.195740+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.196161+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.196202+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.196638+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.198066+00:00", "trade", 5.1, 29.0]
["2026-09-11T17:45:35.204922+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.207644+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.207694+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.207764+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.208285+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.211187+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.218244+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.222651+00:00", "trade", 5.105, 3400.0]
["2026-09-11T17:45:35.222651+00:00", "trade", 5.105, 7000.0]
["2026-09-11T17:45:35.223261+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.223348+00:00", "trade", 5.1, 701.0]
["2026-09-11T17:45:35.223350+00:00", "trade", 5.1, 15.0]
["2026-09-11T17:45:35.223540+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.223540+00:00", "trade", 5.1, 1594.0]
["2026-09-11T17:45:35.223540+00:00", "trade", 5.1, 80.0]
["2026-09-11T17:45:35.223675+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.223681+00:00", "trade", 5.1, 300.0]
["2026-09-11T17:45:35.223687+00:00", "trade", 5.1, 24.0]
["2026-09-11T17:45:35.223693+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.223696+00:00", "trade", 5.1, 500.0]
["2026-09-11T17:45:35.223741+00:00", "trade", 5.1, 1400.0]
["2026-09-11T17:45:35.223748+00:00", "trade", 5.1, 3300.0]
["2026-09-11T17:45:35.223748+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.223748+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.223751+00:00", "trade", 5.1, 400.0]
["2026-09-11T17:45:35.223762+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.223802+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.223827+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.223843+00:00", "trade", 5.105, 1581.0]
["2026-09-11T17:45:35.223852+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.223882+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.223895+00:00", "trade", 5.1, 100.0]
["2026-09-11T17:45:35.223895+00:00", "trade", 5.1, 2100.0]
["2026-09-11T17:45:35.223928+00:00", "quote", 5.1, 5.11]
["2026-09-11T17:45:35.223933+00:00", "quote", 5.1, 5.1]
["2026-09-11T17:45:35.223958+00:00", "quote", 5.1, 5.1]
["2026-09-11T17:45:35.223983+00:00", "quote", 5.1, 5.1]
["2026-09-11T17:45:35.223983+00:00", "quote", 5.1, 5.1]
["2026-09-11T17:45:35.223988+00:00", "quote", 5.1, 5.1]
["2026-09-11T17:45:35.224018+00:00", "quote", 5.1, 5.1]
["2026-09-11T17:45:35.224028+00:00", "quote", 5.1, 5.1]
["2026-09-11T17:45:35.224053+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224053+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224093+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224093+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224103+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224103+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224113+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224274+00:00", "trade", 5.1025, 3394.0]
["2026-09-11T17:45:35.224349+00:00", "trade", 5.1, 1300.0]
["2026-09-11T17:45:35.224454+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224475+00:00", "trade", 5.1, 95.0]
["2026-09-11T17:45:35.224574+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224694+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224729+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224770+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224770+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.224890+00:00", "trade", 5.095, 5.0]
["2026-09-11T17:45:35.225075+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.225167+00:00", "trade", 5.095, 1800.0]
["2026-09-11T17:45:35.225171+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.225411+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.225536+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.225541+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.225667+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.226163+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.226163+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.226689+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.226689+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.226694+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.226694+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.227170+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.227449+00:00", "trade", 5.095, 60.0]
["2026-09-11T17:45:35.228042+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.230333+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.230333+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.230373+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.231531+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.232172+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.234916+00:00", "trade", 5.095, 1.0]
["2026-09-11T17:45:35.235878+00:00", "trade", 5.095, 269.0]
["2026-09-11T17:45:35.236292+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.236493+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.236533+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.236538+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.236573+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.237976+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.241680+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.242336+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.242617+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.242657+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.243399+00:00", "trade", 5.1, 200.0]
["2026-09-11T17:45:35.243655+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.243975+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.244413+00:00", "trade", 5.1, 11.0]
["2026-09-11T17:45:35.245038+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.245634+00:00", "trade", 5.1, 500.0]
["2026-09-11T17:45:35.246657+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.271775+00:00", "trade", 5.095, 96.0]
["2026-09-11T17:45:35.272228+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.273426+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.275046+00:00", "trade", 5.095, 166.0]
["2026-09-11T17:45:35.275128+00:00", "trade", 5.095, 166.0]
["2026-09-11T17:45:35.301538+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.361205+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.394875+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.458156+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.459719+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.673156+00:00", "trade", 5.0997, 35.0]
["2026-09-11T17:45:35.684716+00:00", "trade", 5.0997, 1.0]
["2026-09-11T17:45:35.693542+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.698629+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.735863+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.735908+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:35.774612+00:00", "trade", 5.0997, 2.0]
["2026-09-11T17:45:35.934253+00:00", "trade", 5.095, 25.0]
["2026-09-11T17:45:36.044493+00:00", "trade", 5.1069, 1.0]
["2026-09-11T17:45:36.194480+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:36.196643+00:00", "trade", 5.095, 4.0]
["2026-09-11T17:45:36.223269+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:36.443372+00:00", "trade", 5.095, 20.0]
["2026-09-11T17:45:36.598127+00:00", "trade", 5.0999, 25.0]
["2026-09-11T17:45:36.953493+00:00", "trade", 5.095, 100.0]
["2026-09-11T17:45:36.953649+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:36.999385+00:00", "trade", 5.095, 400.0]
["2026-09-11T17:45:37.020228+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:37.738644+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:37.742804+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:37.857026+00:00", "trade", 5.095, 6.0]
["2026-09-11T17:45:37.999210+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:37.999800+00:00", "trade", 5.095, 300.0]
["2026-09-11T17:45:38.000368+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.001511+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.204164+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.235820+00:00", "trade", 5.095, 400.0]
["2026-09-11T17:45:38.279638+00:00", "trade", 5.095, 272.0]
["2026-09-11T17:45:38.279641+00:00", "trade", 5.095, 600.0]
["2026-09-11T17:45:38.279644+00:00", "trade", 5.095, 100.0]
["2026-09-11T17:45:38.279648+00:00", "trade", 5.095, 200.0]
["2026-09-11T17:45:38.279648+00:00", "trade", 5.095, 500.0]
["2026-09-11T17:45:38.279650+00:00", "trade", 5.095, 3400.0]
["2026-09-11T17:45:38.279650+00:00", "trade", 5.095, 200.0]
["2026-09-11T17:45:38.279653+00:00", "trade", 5.095, 4826.0]
["2026-09-11T17:45:38.280561+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.541688+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.541743+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.541838+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.541888+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.542495+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.542600+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.544715+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.545687+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.587502+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.588214+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:38.999078+00:00", "trade", 5.095, 100.0]
["2026-09-11T17:45:38.999177+00:00", "trade", 5.095, 200.0]
["2026-09-11T17:45:38.999760+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:39.000236+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:39.029365+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:39.030162+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:39.477468+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:39.477523+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:39.478385+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:39.478515+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:39.479312+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:41.028668+00:00", "trade", 5.095, 6.0]
["2026-09-11T17:45:42.028862+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:42.029699+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:42.316152+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:42.316793+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:42.989646+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:42.989692+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:42.990509+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:42.990614+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:42.992573+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:43.522661+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:43.523458+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:43.647677+00:00", "trade", 5.1063, 1.0]
["2026-09-11T17:45:44.532673+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:46.347136+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:46.568393+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:46.659105+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:46.659155+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:46.807087+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:46.812711+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:46.812761+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:47.815159+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:49.568260+00:00", "trade", 5.108, 37.0]
["2026-09-11T17:45:49.568873+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:49.868179+00:00", "trade", 5.095, 300.0]
["2026-09-11T17:45:49.869123+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:49.878010+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:49.878058+00:00", "trade", 5.095, 700.0]
["2026-09-11T17:45:50.327617+00:00", "trade", 5.1, 10.0]
["2026-09-11T17:45:50.327631+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:50.327731+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:50.328023+00:00", "trade", 5.1, 20.0]
["2026-09-11T17:45:50.328132+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:50.328161+00:00", "trade", 5.1, 20.0]
["2026-09-11T17:45:50.328959+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:50.420986+00:00", "trade", 5.1, 5.0]
["2026-09-11T17:45:50.421537+00:00", "trade", 5.1, 20.0]
["2026-09-11T17:45:50.421870+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:50.422427+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:50.609011+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:51.726728+00:00", "trade", 5.09, 20.0]
["2026-09-11T17:45:51.972284+00:00", "trade", 5.1062, 22.0]
["2026-09-11T17:45:51.979979+00:00", "trade", 5.1, 20.0]
["2026-09-11T17:45:53.047863+00:00", "trade", 5.095, 300.0]
["2026-09-11T17:45:53.047998+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:53.067439+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:54.501207+00:00", "trade", 5.1, 25.0]
["2026-09-11T17:45:56.361413+00:00", "trade", 5.1061, 1.0]
["2026-09-11T17:45:57.557122+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.557177+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.557207+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.557227+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.557257+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.632902+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.632958+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.633855+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.634130+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.634261+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:57.720164+00:00", "trade", 5.1, 25.0]
["2026-09-11T17:45:58.449582+00:00", "trade", 5.1, 25.0]
["2026-09-11T17:45:59.026128+00:00", "trade", 5.095, 5.0]
["2026-09-11T17:45:59.053818+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:59.053878+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:59.055252+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:59.644441+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:45:59.726316+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:00.004518+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:00.454655+00:00", "trade", 5.1024, 6.0]
["2026-09-11T17:46:01.688714+00:00", "trade", 5.095, 200.0]
["2026-09-11T17:46:02.055029+00:00", "trade", 5.1061, 1.0]
["2026-09-11T17:46:02.174997+00:00", "trade", 5.095, 100.0]
["2026-09-11T17:46:02.199184+00:00", "trade", 5.095, 2.0]
["2026-09-11T17:46:02.827657+00:00", "trade", 5.095, 105.0]
["2026-09-11T17:46:05.199045+00:00", "trade", 5.1023, 27.0]
["2026-09-11T17:46:05.240907+00:00", "trade", 5.095, 5.0]
["2026-09-11T17:46:05.248019+00:00", "trade", 5.095, 5.0]
["2026-09-11T17:46:06.009187+00:00", "trade", 5.095, 93.0]
["2026-09-11T17:46:06.015716+00:00", "trade", 5.095, 200.0]
["2026-09-11T17:46:06.016798+00:00", "trade", 5.095, 7.0]
["2026-09-11T17:46:07.034008+00:00", "trade", 5.1, 25.0]
["2026-09-11T17:46:08.022571+00:00", "trade", 5.1, 25.0]
["2026-09-11T17:46:08.062859+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:09.329684+00:00", "trade", 5.106, 2.0]
["2026-09-11T17:46:09.330905+00:00", "trade", 5.095, 20.0]
["2026-09-11T17:46:10.006347+00:00", "trade", 5.095, 100.0]
["2026-09-11T17:46:11.787855+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:11.787910+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:11.788015+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:13.362537+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:16.425360+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:16.426802+00:00", "trade", 5.095, 36.0]
["2026-09-11T17:46:16.490060+00:00", "trade", 5.095, 300.0]
["2026-09-11T17:46:16.549481+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:16.999615+00:00", "trade", 5.09, 20.0]
["2026-09-11T17:46:17.616208+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:18.226680+00:00", "trade", 5.095, 4.0]
["2026-09-11T17:46:19.928056+00:00", "trade", 5.095, 300.0]
["2026-09-11T17:46:20.087286+00:00", "trade", 5.1, 25.0]
["2026-09-11T17:46:22.738646+00:00", "trade", 5.1059, 1.0]
["2026-09-11T17:46:26.935867+00:00", "trade", 5.095, 400.0]
["2026-09-11T17:46:27.002398+00:00", "trade", 5.1059, 1.0]
["2026-09-11T17:46:30.004546+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:30.269332+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:30.269808+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.002667+00:00", "trade", 5.095, 2073.0]
["2026-09-11T17:46:31.003464+00:00", "trade", 5.095, 627.0]
["2026-09-11T17:46:31.004435+00:00", "trade", 5.095, 615.0]
["2026-09-11T17:46:31.005366+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.025007+00:00", "trade", 5.095, 2072.0]
["2026-09-11T17:46:31.025080+00:00", "trade", 5.095, 2072.0]
["2026-09-11T17:46:31.025149+00:00", "trade", 5.095, 2072.0]
["2026-09-11T17:46:31.027704+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.027756+00:00", "trade", 5.095, 612.0]
["2026-09-11T17:46:31.042112+00:00", "trade", 5.095, 100.0]
["2026-09-11T17:46:31.042116+00:00", "trade", 5.095, 800.0]
["2026-09-11T17:46:31.042116+00:00", "trade", 5.095, 2500.0]
["2026-09-11T17:46:31.042151+00:00", "trade", 5.095, 1.0]
["2026-09-11T17:46:31.042190+00:00", "trade", 5.095, 1.0]
["2026-09-11T17:46:31.042190+00:00", "trade", 5.095, 2.0]
["2026-09-11T17:46:31.043637+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.043642+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.044304+00:00", "trade", 5.095, 1.0]
["2026-09-11T17:46:31.044459+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.044515+00:00", "trade", 5.095, 3400.0]
["2026-09-11T17:46:31.044559+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.045480+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.045799+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.046085+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.046094+00:00", "trade", 5.095, 2092.0]
["2026-09-11T17:46:31.046097+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.046304+00:00", "trade", 5.095, 1008.0]
["2026-09-11T17:46:31.046323+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.046334+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.046337+00:00", "trade", 5.09, 400.0]
["2026-09-11T17:46:31.046352+00:00", "trade", 5.095, 200.0]
["2026-09-11T17:46:31.046355+00:00", "trade", 5.095, 500.0]
["2026-09-11T17:46:31.046361+00:00", "trade", 5.095, 600.0]
["2026-09-11T17:46:31.046364+00:00", "trade", 5.095, 100.0]
["2026-09-11T17:46:31.046364+00:00", "trade", 5.095, 100.0]
["2026-09-11T17:46:31.046482+00:00", "trade", 5.09, 200.0]
["2026-09-11T17:46:31.046482+00:00", "trade", 5.09, 2700.0]
["2026-09-11T17:46:31.046529+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.046590+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:46:31.046614+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.046619+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.046626+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:46:31.046629+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:46:31.046632+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:46:31.046639+00:00", "quote", 5.09, 5.1]
["2026-09-11T17:46:31.046649+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.046649+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.046664+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.046665+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.046669+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.046679+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.046689+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.046709+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.046728+00:00", "trade", 5.095, 2072.0]
["2026-09-11T17:46:31.046739+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.046749+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.046761+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.046789+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.046818+00:00", "trade", 5.095, 8357.0]
["2026-09-11T17:46:31.046824+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:46:31.046831+00:00", "trade", 5.095, 100.0]
["2026-09-11T17:46:31.046831+00:00", "trade", 5.09, 500.0]
["2026-09-11T17:46:31.046834+00:00", "trade", 5.095, 1300.0]
["2026-09-11T17:46:31.046834+00:00", "trade", 5.09, 18.0]
["2026-09-11T17:46:31.046840+00:00", "trade", 5.095, 5433.0]
["2026-09-11T17:46:31.046882+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.046885+00:00", "trade", 5.09, 20.0]
["2026-09-11T17:46:31.046891+00:00", "trade", 5.095, 43.0]
["2026-09-11T17:46:31.046900+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.046927+00:00", "trade", 5.09, 1.0]
["2026-09-11T17:46:31.046930+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:46:31.046933+00:00", "trade", 5.095, 1781.0]
["2026-09-11T17:46:31.046936+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:46:31.046939+00:00", "trade", 5.09, 1.0]
["2026-09-11T17:46:31.046957+00:00", "trade", 5.095, 1400.0]
["2026-09-11T17:46:31.047010+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.047056+00:00", "trade", 5.095, 1214.0]
["2026-09-11T17:46:31.047056+00:00", "trade", 5.095, 453.0]
["2026-09-11T17:46:31.047070+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.047085+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.047095+00:00", "trade", 5.09, 14.0]
["2026-09-11T17:46:31.047095+00:00", "trade", 5.09, 200.0]
["2026-09-11T17:46:31.047099+00:00", "trade", 5.09, 66.0]
["2026-09-11T17:46:31.047123+00:00", "trade", 5.09, 34.0]
["2026-09-11T17:46:31.047123+00:00", "trade", 5.09, 200.0]
["2026-09-11T17:46:31.047311+00:00", "quote", 5.09, 5.09]
["2026-09-11T17:46:31.047391+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047451+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047501+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047511+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047622+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047627+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047667+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047672+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047707+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047712+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047712+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047717+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047717+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047757+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047792+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047862+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047862+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047862+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.047862+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048113+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048113+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048113+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048128+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048143+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048143+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048273+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048393+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048413+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048413+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048413+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048468+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.048493+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.049441+00:00", "trade", 5.095, 1060.0]
["2026-09-11T17:46:31.049591+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.049912+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.049917+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.050066+00:00", "trade", 5.095, 1100.0]
["2026-09-11T17:46:31.050794+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.051332+00:00", "trade", 5.09, 59.0]
["2026-09-11T17:46:31.054022+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.054117+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.061917+00:00", "trade", 5.085, 49.0]
["2026-09-11T17:46:31.064798+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:46:31.071793+00:00", "trade", 5.09, 1.0]
["2026-09-11T17:46:31.074063+00:00", "trade", 5.095, 2073.0]
["2026-09-11T17:46:31.083079+00:00", "trade", 5.085, 2072.0]
["2026-09-11T17:46:31.095068+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:46:31.124555+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.148747+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:31.163793+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.083903+00:00", "trade", 5.085, 3700.0]
["2026-09-11T17:46:32.090894+00:00", "trade", 5.085, 1943.0]
["2026-09-11T17:46:32.090954+00:00", "trade", 5.085, 2072.0]
["2026-09-11T17:46:32.090957+00:00", "trade", 5.085, 1943.0]
["2026-09-11T17:46:32.091012+00:00", "trade", 5.085, 1943.0]
["2026-09-11T17:46:32.091021+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:46:32.091066+00:00", "trade", 5.085, 1943.0]
["2026-09-11T17:46:32.091117+00:00", "trade", 5.085, 1943.0]
["2026-09-11T17:46:32.091174+00:00", "trade", 5.085, 1485.0]
["2026-09-11T17:46:32.091493+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:46:32.121721+00:00", "trade", 5.085, 53.0]
["2026-09-11T17:46:32.122268+00:00", "trade", 5.085, 3.0]
["2026-09-11T17:46:32.123886+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:46:32.123886+00:00", "trade", 5.085, 700.0]
["2026-09-11T17:46:32.123893+00:00", "trade", 5.085, 1020.0]
["2026-09-11T17:46:32.124481+00:00", "trade", 5.085, 1789.0]
["2026-09-11T17:46:32.125359+00:00", "trade", 5.085, 143.0]
["2026-09-11T17:46:32.129762+00:00", "trade", 5.085, 699.0]
["2026-09-11T17:46:32.129762+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:46:32.130286+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.130341+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.130361+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.130667+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.130702+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.130782+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.130822+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.135819+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.210931+00:00", "trade", 5.085, 2.0]
["2026-09-11T17:46:32.240559+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.244936+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:46:32.245501+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.259534+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.530555+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.676753+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.679366+00:00", "trade", 5.085, 35.0]
["2026-09-11T17:46:32.859930+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:32.974808+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:33.626792+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:46:34.013558+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:34.021597+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:34.021882+00:00", "trade", 5.09, 400.0]
["2026-09-11T17:46:34.022440+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:34.022480+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:34.022480+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:34.105267+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:35.158451+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:35.158902+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:35.656744+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:35.657691+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:35.664688+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:35.856971+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:35.857908+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:36.008482+00:00", "trade", 5.1019, 1.0]
["2026-09-11T17:46:36.049094+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:36.227142+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:46:37.174114+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:37.199274+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:37.581174+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:37.581264+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:37.582071+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:37.594932+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:37.595879+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:37.993010+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:37.993812+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:38.067793+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:38.069683+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:46:38.439554+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:38.440350+00:00", "trade", 5.09, 25.0]
["2026-09-11T17:46:38.440953+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:38.454122+00:00", "trade", 5.0923, 17.0]
["2026-09-11T17:46:39.072783+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:39.073229+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:39.511063+00:00", "trade", 5.09, 25.0]
["2026-09-11T17:46:40.537886+00:00", "trade", 5.085, 400.0]
["2026-09-11T17:46:40.545863+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:42.121392+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:42.121429+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:46:42.121994+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:42.635468+00:00", "trade", 5.08, 20.0]
["2026-09-11T17:46:42.636079+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:42.858077+00:00", "trade", 5.09, 20.0]
["2026-09-11T17:46:43.022444+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:43.339668+00:00", "trade", 5.09, 25.0]
["2026-09-11T17:46:43.840774+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:43.841471+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:44.456792+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:44.457273+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:44.604368+00:00", "trade", 5.09, 7.0]
["2026-09-11T17:46:44.604599+00:00", "trade", 5.09, 7.0]
["2026-09-11T17:46:44.604716+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:46:44.604743+00:00", "trade", 5.09, 7.0]
["2026-09-11T17:46:44.604885+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:46:44.605241+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:44.605321+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:44.605777+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:44.658966+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:46:45.189713+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:45.205045+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:46.385232+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:48.722936+00:00", "trade", 5.1018, 1.0]
["2026-09-11T17:46:49.267154+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:50.867475+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:46:52.455989+00:00", "trade", 5.1018, 1.0]
["2026-09-11T17:46:53.764645+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:57.888396+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:46:58.750094+00:00", "trade", 5.09, 22.0]
["2026-09-11T17:46:58.868835+00:00", "trade", 5.09, 6.0]
["2026-09-11T17:46:58.869313+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:00.004568+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:00.023323+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:00.023596+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:00.023665+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:00.023863+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:00.023960+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:00.024023+00:00", "trade", 5.09, 204.0]
["2026-09-11T17:47:00.024083+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:47:00.024164+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:00.024221+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:47:00.024248+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:00.024320+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:00.872022+00:00", "trade", 5.09, 25.0]
["2026-09-11T17:47:01.951180+00:00", "trade", 5.1017, 1.0]
["2026-09-11T17:47:02.188463+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:47:03.394249+00:00", "trade", 5.1017, 2.0]
["2026-09-11T17:47:04.567437+00:00", "trade", 5.0918, 1.0]
["2026-09-11T17:47:07.875590+00:00", "trade", 5.08, 25.0]
["2026-09-11T17:47:07.950285+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:07.950306+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:07.950514+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:47:07.950842+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:07.950842+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:07.950907+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:07.950932+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:07.951304+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:08.080907+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:08.083054+00:00", "trade", 5.09, 25.0]
["2026-09-11T17:47:12.641126+00:00", "trade", 5.1016, 1.0]
["2026-09-11T17:47:13.342436+00:00", "trade", 5.08, 25.0]
["2026-09-11T17:47:13.587899+00:00", "trade", 5.09, 25.0]
["2026-09-11T17:47:15.216613+00:00", "trade", 5.085, 900.0]
["2026-09-11T17:47:15.473728+00:00", "trade", 5.085, 60.0]
["2026-09-11T17:47:17.796791+00:00", "trade", 5.1015, 1.0]
["2026-09-11T17:47:18.077073+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:47:18.468718+00:00", "trade", 5.08, 25.0]
["2026-09-11T17:47:18.706723+00:00", "trade", 5.09, 25.0]
["2026-09-11T17:47:19.295309+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:47:22.826635+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:47:22.876624+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:47:23.391790+00:00", "trade", 5.0917, 5.0]
["2026-09-11T17:47:25.368776+00:00", "trade", 5.0968, 1.0]
["2026-09-11T17:47:28.055651+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:47:28.056721+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:47:29.478482+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:30.004591+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:30.730540+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:30.761399+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:32.305079+00:00", "trade", 5.085, 18.0]
["2026-09-11T17:47:32.844619+00:00", "trade", 5.1014, 1.0]
["2026-09-11T17:47:33.322672+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:33.322712+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:33.795466+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:47:34.654706+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:34.655182+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:34.700119+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:34.700881+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:36.346156+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:36.349548+00:00", "trade", 5.0853, 34.0]
["2026-09-11T17:47:36.888853+00:00", "trade", 5.1014, 1.0]
["2026-09-11T17:47:37.077165+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:47:37.127902+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:47:37.910817+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:47:38.513832+00:00", "trade", 5.1037, 100.0]
["2026-09-11T17:47:39.203258+00:00", "trade", 5.1013, 100.0]
["2026-09-11T17:47:41.132968+00:00", "trade", 5.085, 99.0]
["2026-09-11T17:47:41.139797+00:00", "trade", 5.085, 600.0]
["2026-09-11T17:47:41.140305+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:47:41.309036+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:43.415054+00:00", "trade", 5.0864, 15.0]
["2026-09-11T17:47:44.321053+00:00", "trade", 5.08, 50.0]
["2026-09-11T17:47:44.900148+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:47:46.422854+00:00", "trade", 5.1013, 1.0]
["2026-09-11T17:47:46.854085+00:00", "trade", 5.1036, 100.0]
["2026-09-11T17:47:47.808147+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:47:56.180531+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:47:56.252012+00:00", "trade", 5.085, 48.0]
["2026-09-11T17:47:57.734069+00:00", "trade", 5.1011, 1.0]
["2026-09-11T17:48:00.004613+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:00.477079+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:48:01.939895+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:02.197698+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:48:02.597197+00:00", "trade", 5.09, 25.0]
["2026-09-11T17:48:04.164540+00:00", "trade", 5.1011, 1.0]
["2026-09-11T17:48:05.227188+00:00", "trade", 5.085, 8.0]
["2026-09-11T17:48:05.228418+00:00", "trade", 5.085, 20.0]
["2026-09-11T17:48:06.415334+00:00", "trade", 5.0915, 9.0]
["2026-09-11T17:48:06.575761+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:08.109310+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:08.163820+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:09.278760+00:00", "trade", 5.085, 20.0]
["2026-09-11T17:48:09.278814+00:00", "trade", 5.08, 20.0]
["2026-09-11T17:48:11.113862+00:00", "trade", 5.1035, 1.0]
["2026-09-11T17:48:12.519775+00:00", "trade", 5.085, 400.0]
["2026-09-11T17:48:12.535732+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:13.665970+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:13.666546+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:13.666862+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:13.668981+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:48:13.759894+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:14.727867+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:48:14.744722+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:48:14.753509+00:00", "trade", 5.1034, 10.0]
["2026-09-11T17:48:14.757761+00:00", "trade", 5.1034, 3.0]
["2026-09-11T17:48:15.274091+00:00", "trade", 5.1034, 100.0]
["2026-09-11T17:48:16.255038+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:48:19.048219+00:00", "trade", 5.0975, 27.0]
["2026-09-11T17:48:19.227471+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:19.595707+00:00", "trade", 5.0975, 1.0]
["2026-09-11T17:48:20.258101+00:00", "trade", 5.101, 1.0]
["2026-09-11T17:48:20.695750+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:20.803422+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:21.833925+00:00", "trade", 5.1034, 10.0]
["2026-09-11T17:48:22.646596+00:00", "trade", 5.101, 1.0]
["2026-09-11T17:48:22.827086+00:00", "trade", 5.085, 2500.0]
["2026-09-11T17:48:24.739226+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:48:27.122157+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:28.554470+00:00", "trade", 5.08, 200.0]
["2026-09-11T17:48:28.555864+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:28.671209+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:30.004641+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:30.526920+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:31.168434+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:33.248454+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:48:33.249573+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:33.250460+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:34.422502+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:48:34.719962+00:00", "trade", 5.085, 700.0]
["2026-09-11T17:48:34.720547+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:34.721029+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:34.721530+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:34.721580+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:34.733861+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:48:34.769192+00:00", "trade", 5.098, 1.0]
["2026-09-11T17:48:34.787893+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:35.673531+00:00", "trade", 5.1032, 61.0]
["2026-09-11T17:48:36.352832+00:00", "trade", 5.0849, 900.0]
["2026-09-11T17:48:37.180268+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:37.180504+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:37.257492+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:37.276778+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:37.295342+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:39.999401+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:40.000248+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:41.288232+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:43.122317+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:43.122457+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:43.131927+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:48:43.703769+00:00", "trade", 5.0972, 200.0]
["2026-09-11T17:48:44.359620+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:48:44.710607+00:00", "trade", 5.085, 78.0]
["2026-09-11T17:48:44.711624+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:44.717771+00:00", "trade", 5.085, 1600.0]
["2026-09-11T17:48:44.718898+00:00", "trade", 5.0978, 1.0]
["2026-09-11T17:48:46.574671+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:48:46.577680+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:49.227925+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:50.826728+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:48:51.044724+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:51.046252+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:51.046453+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:54.013849+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:54.014330+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:55.623767+00:00", "trade", 5.0972, 1.0]
["2026-09-11T17:48:56.409377+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:48:56.409637+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:56.409637+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:56.409993+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:56.410033+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:56.410073+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:56.410113+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:56.426183+00:00", "trade", 5.085, 662.0]
["2026-09-11T17:48:56.531317+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:56.828458+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:48:57.414041+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.414045+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.414471+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.414932+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.414932+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.806370+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.928597+00:00", "trade", 5.085, 700.0]
["2026-09-11T17:48:57.929168+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.929929+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.930411+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.930852+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.932740+00:00", "trade", 5.085, 3000.0]
["2026-09-11T17:48:57.933568+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.933729+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:57.933729+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.034684+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.280242+00:00", "trade", 5.085, 598.0]
["2026-09-11T17:48:58.289897+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.289947+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.309860+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.309915+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.330033+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.330083+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.350306+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.350356+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.371351+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.371401+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.392427+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.392477+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.717647+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.717702+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.725916+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:58.725966+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:59.019862+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:59.019917+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:59.040942+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:59.040997+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:59.717875+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:59.717925+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:48:59.717975+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:00.004658+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:00.784020+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:01.554110+00:00", "trade", 5.1024, 100.0]
["2026-09-11T17:49:01.656950+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:01.656955+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:01.684481+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:01.684541+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:02.197571+00:00", "trade", 5.085, 2.0]
["2026-09-11T17:49:02.198140+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.026674+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:49:03.027345+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.039845+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.039900+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.060509+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.060570+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.081324+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.081379+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.101793+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.101843+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.122973+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.123023+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.143632+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.143688+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.717961+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.718021+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.729549+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:03.729604+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:04.017991+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:04.834491+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:49:05.909533+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:05.915953+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:06.493920+00:00", "trade", 5.1024, 58.0]
["2026-09-11T17:49:08.500563+00:00", "trade", 5.0969, 1.0]
["2026-09-11T17:49:09.050257+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:09.051104+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:09.051560+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:09.051560+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:10.581761+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:10.804862+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:10.948469+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:10.949432+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:10.960137+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:11.746065+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:11.747022+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:11.747458+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:14.714500+00:00", "trade", 5.1024, 5.0]
["2026-09-11T17:49:15.457669+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:15.458145+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:15.765502+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:16.962031+00:00", "trade", 5.0969, 1.0]
["2026-09-11T17:49:17.749289+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:18.014726+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:49:18.123731+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:18.149382+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:19.830373+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:19.830849+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:21.788965+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:21.789406+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:22.263921+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:22.274087+00:00", "trade", 5.0849, 4.0]
["2026-09-11T17:49:22.278856+00:00", "trade", 5.0849, 2.0]
["2026-09-11T17:49:22.281391+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:49:22.289287+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:23.714925+00:00", "trade", 5.08, 400.0]
["2026-09-11T17:49:23.715525+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:24.026876+00:00", "trade", 5.085, 24.0]
["2026-09-11T17:49:25.152965+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:25.153897+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:25.154419+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:25.287811+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:49:26.814113+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:26.815156+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:26.815677+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:28.560319+00:00", "trade", 5.0968, 19.0]
["2026-09-11T17:49:28.719533+00:00", "trade", 5.0967, 1.0]
["2026-09-11T17:49:29.324054+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:30.004686+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:30.913496+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:30.938817+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:31.227203+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:49:33.522337+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:33.523084+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:34.073225+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:34.073225+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:34.751035+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:34.752042+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:34.820160+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:35.274534+00:00", "trade", 5.0967, 1.0]
["2026-09-11T17:49:35.961620+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:49:35.962732+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:35.964561+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:36.226489+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:49:38.683831+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:38.684347+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:39.102578+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:40.228229+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:49:40.635107+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:49:44.025589+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:44.826551+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:49:47.071096+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:49.589811+00:00", "trade", 5.0967, 1.0]
["2026-09-11T17:49:50.697720+00:00", "trade", 5.0966, 1.0]
["2026-09-11T17:49:50.815505+00:00", "trade", 5.0966, 1.0]
["2026-09-11T17:49:52.059141+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:53.801648+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:55.929857+00:00", "trade", 5.085, 610.0]
["2026-09-11T17:49:57.464480+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:57.464676+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:57.464916+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:49:57.746212+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:49:58.730452+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:00.004713+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:01.154536+00:00", "trade", 5.08, 400.0]
["2026-09-11T17:50:01.656444+00:00", "trade", 5.0966, 100.0]
["2026-09-11T17:50:02.197261+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:50:02.773554+00:00", "trade", 5.0826, 8.0]
["2026-09-11T17:50:02.980814+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:02.981185+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:03.625394+00:00", "trade", 5.0965, 1.0]
["2026-09-11T17:50:04.584024+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:05.062349+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:05.181869+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:06.670910+00:00", "trade", 5.085, 28.0]
["2026-09-11T17:50:06.671904+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:06.672284+00:00", "trade", 5.085, 20.0]
["2026-09-11T17:50:06.730960+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:06.731035+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:06.998337+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:08.681642+00:00", "trade", 5.085, 969.0]
["2026-09-11T17:50:08.681645+00:00", "trade", 5.085, 700.0]
["2026-09-11T17:50:08.681648+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:50:08.681648+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:50:08.681651+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:50:08.681651+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:50:08.682355+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:08.682861+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:08.683320+00:00", "trade", 5.085, 231.0]
["2026-09-11T17:50:08.685034+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:50:08.685034+00:00", "trade", 5.085, 778.0]
["2026-09-11T17:50:08.692900+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:08.701694+00:00", "trade", 5.085, 51.0]
["2026-09-11T17:50:11.227529+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:50:11.228712+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:11.228712+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:11.229233+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:11.232344+00:00", "trade", 5.085, 700.0]
["2026-09-11T17:50:11.232347+00:00", "trade", 5.085, 700.0]
["2026-09-11T17:50:11.233273+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:11.261590+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:11.344708+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:12.323110+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:13.146831+00:00", "trade", 5.0845, 7.0]
["2026-09-11T17:50:13.150753+00:00", "trade", 5.0845, 3.0]
["2026-09-11T17:50:13.869108+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:14.112237+00:00", "trade", 5.0955, 100.0]
["2026-09-11T17:50:14.113557+00:00", "trade", 5.085, 8.0]
["2026-09-11T17:50:14.678904+00:00", "trade", 5.0955, 1.0]
["2026-09-11T17:50:14.679785+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:14.680707+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:14.684416+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:14.823878+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:15.828397+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:15.828883+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:15.995715+00:00", "trade", 5.1016, 42.0]
["2026-09-11T17:50:16.154273+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:17.387052+00:00", "trade", 5.0877, 4.0]
["2026-09-11T17:50:17.387632+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:17.772539+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:18.191217+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:18.191999+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:18.682599+00:00", "trade", 5.0955, 100.0]
["2026-09-11T17:50:18.854173+00:00", "trade", 5.0847, 1.0]
["2026-09-11T17:50:19.954609+00:00", "trade", 5.0847, 2.0]
["2026-09-11T17:50:20.703217+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:21.187844+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:50:21.544206+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:23.288301+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:50:23.507881+00:00", "trade", 5.0954, 1.0]
["2026-09-11T17:50:23.509263+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:23.646310+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:24.884460+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:24.884460+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:26.027639+00:00", "trade", 5.085, 15.0]
["2026-09-11T17:50:26.029002+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:26.124675+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:26.437054+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:30.004725+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:30.047582+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:50:30.048510+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:30.066833+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:30.088109+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:31.088257+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:31.098872+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:31.883424+00:00", "trade", 5.085, 986.0]
["2026-09-11T17:50:31.883424+00:00", "trade", 5.085, 184.0]
["2026-09-11T17:50:31.883426+00:00", "trade", 5.085, 1530.0]
["2026-09-11T17:50:31.884063+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:31.884068+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:31.884544+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:31.885546+00:00", "trade", 5.085, 601.0]
["2026-09-11T17:50:31.993379+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:31.993810+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:32.230281+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:50:32.231296+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:35.221452+00:00", "trade", 5.0926, 1.0]
["2026-09-11T17:50:37.895258+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:50:37.896299+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:37.897221+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:40.125666+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:41.428560+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:41.441560+00:00", "trade", 5.085, 687.0]
["2026-09-11T17:50:43.658496+00:00", "trade", 5.0902, 1.0]
["2026-09-11T17:50:44.751007+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:44.763181+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:44.798039+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:45.105640+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:50:46.630565+00:00", "trade", 5.0953, 200.0]
["2026-09-11T17:50:47.027417+00:00", "trade", 5.085, 28.0]
["2026-09-11T17:50:47.036264+00:00", "trade", 5.08, 28.0]
["2026-09-11T17:50:47.048842+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:47.614341+00:00", "trade", 5.1006, 100.0]
["2026-09-11T17:50:51.635402+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:50:52.212185+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:53.318882+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:50:53.319458+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:54.511338+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:54.511779+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:54.646415+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:55.069058+00:00", "trade", 5.085, 8.0]
["2026-09-11T17:50:55.191790+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:56.246202+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:56.378159+00:00", "trade", 5.0901, 1.0]
["2026-09-11T17:50:56.630112+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:50:57.163266+00:00", "trade", 5.0801, 9.0]
["2026-09-11T17:50:59.049111+00:00", "trade", 5.0901, 1.0]
["2026-09-11T17:50:59.151650+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:00.004748+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:01.395205+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:51:01.396228+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:01.706399+00:00", "trade", 5.0901, 6.0]
["2026-09-11T17:51:01.998378+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:01.999486+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:01.999932+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:02.188904+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:51:02.194185+00:00", "trade", 5.1005, 100.0]
["2026-09-11T17:51:02.498054+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:02.498525+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:03.165073+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:03.190804+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:03.191084+00:00", "trade", 5.085, 2200.0]
["2026-09-11T17:51:03.191556+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:03.191556+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:03.193006+00:00", "trade", 5.085, 535.0]
["2026-09-11T17:51:03.198959+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:04.727812+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:05.872584+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:05.999462+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:06.231788+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:51:06.289924+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:06.719177+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:06.719307+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:06.847463+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:51:06.847598+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:06.848470+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:06.848470+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:11.069523+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:11.069538+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:11.070350+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:11.070781+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:11.362410+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:11.781098+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:15.475983+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:51:15.562458+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:15.635968+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:15.636444+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:16.200468+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:16.201004+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:16.447018+00:00", "trade", 5.0899, 1.0]
["2026-09-11T17:51:17.463779+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:51:18.113980+00:00", "trade", 5.0847, 4.0]
["2026-09-11T17:51:19.388347+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:51:19.949767+00:00", "trade", 5.0899, 1.0]
["2026-09-11T17:51:20.188415+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:22.123686+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:51:22.228045+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:22.228106+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:24.537516+00:00", "trade", 5.09, 26.0]
["2026-09-11T17:51:24.578510+00:00", "trade", 5.0847, 4.0]
["2026-09-11T17:51:25.113431+00:00", "trade", 5.0848, 14.0]
["2026-09-11T17:51:26.200065+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:28.548446+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:51:28.548506+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:51:28.548519+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:51:28.548774+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:51:28.549152+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:28.551738+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:28.551833+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:28.802681+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:29.872071+00:00", "trade", 5.085, 16.0]
["2026-09-11T17:51:30.004775+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:30.008825+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:51:31.027292+00:00", "trade", 5.0894, 1.0]
["2026-09-11T17:51:31.028685+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:31.170814+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:31.324385+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:31.991209+00:00", "trade", 5.0819, 20.0]
["2026-09-11T17:51:33.146895+00:00", "trade", 5.085, 30.0]
["2026-09-11T17:51:33.189928+00:00", "trade", 5.085, 2.0]
["2026-09-11T17:51:33.478471+00:00", "trade", 5.085, 40.0]
["2026-09-11T17:51:33.478489+00:00", "trade", 5.08, 40.0]
["2026-09-11T17:51:36.029594+00:00", "trade", 5.085, 8.0]
["2026-09-11T17:51:36.031596+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:37.075883+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:51:37.794749+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:51:39.052688+00:00", "trade", 5.08, 241.0]
["2026-09-11T17:51:42.809134+00:00", "trade", 5.085, 3.0]
["2026-09-11T17:51:42.809687+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:51:42.810075+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:51:42.810253+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:51:42.810824+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:51:44.632333+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:51:45.300604+00:00", "trade", 5.0854, 3.0]
["2026-09-11T17:51:48.230455+00:00", "trade", 5.085, 8.0]
["2026-09-11T17:51:48.736191+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:51:49.016401+00:00", "trade", 5.08, 400.0]
["2026-09-11T17:51:49.535973+00:00", "trade", 5.0899, 4400.0]
["2026-09-11T17:51:50.658819+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:51:51.268777+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:52.370317+00:00", "trade", 5.085, 1451.0]
["2026-09-11T17:51:54.313851+00:00", "trade", 5.0869, 1.0]
["2026-09-11T17:51:55.227309+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:57.371801+00:00", "trade", 5.085, 20.0]
["2026-09-11T17:51:57.373207+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:57.373759+00:00", "trade", 5.085, 795.0]
["2026-09-11T17:51:57.495609+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:58.417661+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:51:58.427154+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:51:58.427730+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:00.004803+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:00.015077+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:00.016155+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:00.042317+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:00.042758+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:01.015411+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:01.744714+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:01.745130+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:01.774796+00:00", "trade", 5.0998, 100.0]
["2026-09-11T17:52:01.968804+00:00", "trade", 5.0853, 1.0]
["2026-09-11T17:52:02.199865+00:00", "trade", 5.085, 2.0]
["2026-09-11T17:52:03.328364+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:52:04.139866+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:52:04.139866+00:00", "trade", 5.085, 1157.0]
["2026-09-11T17:52:04.139869+00:00", "trade", 5.085, 843.0]
["2026-09-11T17:52:04.140798+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:04.539959+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:04.540240+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:04.540395+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:05.027761+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:05.137974+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:06.825064+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:07.980930+00:00", "trade", 5.0853, 1.0]
["2026-09-11T17:52:07.981539+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:09.375422+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:52:09.376433+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:10.728770+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:11.502952+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:52:12.435510+00:00", "trade", 5.0853, 18.0]
["2026-09-11T17:52:12.605752+00:00", "trade", 5.09, 8.0]
["2026-09-11T17:52:12.605853+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:12.606630+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:12.606760+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:16.398160+00:00", "trade", 5.0853, 100.0]
["2026-09-11T17:52:16.660680+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:16.660715+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:16.661151+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:17.866926+00:00", "trade", 5.0852, 1.0]
["2026-09-11T17:52:18.226902+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:18.227388+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:18.329090+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:19.747821+00:00", "trade", 5.085, 50.0]
["2026-09-11T17:52:20.723631+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:20.861830+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:21.154858+00:00", "trade", 5.085, 2100.0]
["2026-09-11T17:52:21.157826+00:00", "trade", 5.085, 613.0]
["2026-09-11T17:52:21.158422+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:21.172395+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:23.815030+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:52:23.831834+00:00", "trade", 5.085, 694.0]
["2026-09-11T17:52:24.268561+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:52:24.846012+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:52:27.262125+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:52:29.668935+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:30.004835+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:30.691917+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:30.692755+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:31.274852+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:31.275739+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:31.275739+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:32.368406+00:00", "trade", 5.085, 10.0]
["2026-09-11T17:52:32.873932+00:00", "trade", 5.0852, 1.0]
["2026-09-11T17:52:34.874710+00:00", "trade", 5.085, 1900.0]
["2026-09-11T17:52:34.875716+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:35.514424+00:00", "trade", 5.0861, 16.0]
["2026-09-11T17:52:36.226419+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:52:36.922208+00:00", "trade", 5.0852, 1.0]
["2026-09-11T17:52:38.017652+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:52:38.173820+00:00", "trade", 5.086, 2.0]
["2026-09-11T17:52:39.230718+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:52:39.231175+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:39.231285+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:39.231340+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:39.232593+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:39.232872+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:52:39.263461+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:39.288150+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:39.427798+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:40.233611+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:52:40.234535+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:40.234535+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:40.234620+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:40.235096+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:40.235437+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:41.243745+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:42.271123+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:42.583176+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:42.615524+00:00", "trade", 5.08, 400.0]
["2026-09-11T17:52:43.310259+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:43.535571+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:44.319032+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:44.709834+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:45.029598+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:52:45.031588+00:00", "trade", 5.085, 270.0]
["2026-09-11T17:52:45.031588+00:00", "trade", 5.085, 360.0]
["2026-09-11T17:52:45.334918+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:45.335078+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:45.335078+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:45.335514+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.342484+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.342634+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.342634+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.343085+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.435838+00:00", "trade", 5.0852, 1.0]
["2026-09-11T17:52:46.537113+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.537689+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.539757+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:52:46.539764+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.540295+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.540365+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.540365+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.540706+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.543748+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:46.611009+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:47.218688+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:52:47.218792+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:47.219082+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:47.219729+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:47.223608+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:48.161699+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:48.161704+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:49.001489+00:00", "trade", 5.085, 1800.0]
["2026-09-11T17:52:50.018618+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:51.006121+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:52.426677+00:00", "trade", 5.085, 8.0]
["2026-09-11T17:52:52.434622+00:00", "trade", 5.08, 8.0]
["2026-09-11T17:52:56.127472+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:52:56.134345+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:56.134425+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:56.246462+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:57.036562+00:00", "trade", 5.085, 700.0]
["2026-09-11T17:52:57.037472+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:57.194251+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:57.194271+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:57.194276+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:57.752283+00:00", "trade", 5.0852, 1.0]
["2026-09-11T17:52:57.997314+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:58.023522+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:52:58.795291+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:00.004863+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:00.134093+00:00", "trade", 5.0989, 100.0]
["2026-09-11T17:53:01.972180+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:02.199333+00:00", "trade", 5.085, 2.0]
["2026-09-11T17:53:02.359753+00:00", "trade", 5.0848, 900.0]
["2026-09-11T17:53:02.497627+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:02.498529+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:02.611413+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:04.189204+00:00", "trade", 5.0852, 1.0]
["2026-09-11T17:53:05.160753+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:05.161465+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:05.249224+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:53:06.009786+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:06.246224+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:06.247107+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:06.695812+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:53:06.696422+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:06.696447+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:06.773045+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:07.226868+00:00", "trade", 5.085, 24.0]
["2026-09-11T17:53:07.647483+00:00", "trade", 5.085, 49.0]
["2026-09-11T17:53:07.648486+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:07.784094+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:08.023013+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:09.167464+00:00", "trade", 5.085, 17.0]
["2026-09-11T17:53:11.456626+00:00", "trade", 5.085, 255.0]
["2026-09-11T17:53:11.456626+00:00", "trade", 5.085, 1445.0]
["2026-09-11T17:53:11.457517+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:11.457968+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:11.459110+00:00", "trade", 5.085, 511.0]
["2026-09-11T17:53:11.478543+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:53:11.479133+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:11.479529+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:12.461107+00:00", "trade", 5.085, 583.0]
["2026-09-11T17:53:12.926988+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:12.927424+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:13.378764+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:13.772919+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:14.427814+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:53:17.185334+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:17.644446+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:17.917509+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:18.219764+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:18.735418+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:19.438729+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:19.439721+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:19.440558+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:20.281192+00:00", "trade", 5.0852, 1.0]
["2026-09-11T17:53:20.281753+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:22.172137+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:22.453887+00:00", "trade", 5.0849, 5.0]
["2026-09-11T17:53:22.693324+00:00", "trade", 5.0852, 1.0]
["2026-09-11T17:53:23.374233+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:53:23.817357+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:53:23.818304+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:24.693293+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:53:24.694166+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:24.694306+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:24.695269+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:24.953710+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:25.152042+00:00", "trade", 5.0853, 8.0]
["2026-09-11T17:53:25.156451+00:00", "trade", 5.0853, 2.0]
["2026-09-11T17:53:25.734370+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:26.133602+00:00", "trade", 5.0985, 13.0]
["2026-09-11T17:53:26.211587+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:53:28.909513+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:53:29.596566+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:30.004890+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:30.696413+00:00", "trade", 5.085, 498.0]
["2026-09-11T17:53:30.696413+00:00", "trade", 5.085, 1002.0]
["2026-09-11T17:53:30.696476+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:53:30.697461+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:30.697491+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:30.703380+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:30.798045+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:32.583602+00:00", "trade", 5.0853, 9.0]
["2026-09-11T17:53:32.587108+00:00", "trade", 5.0853, 4.0]
["2026-09-11T17:53:32.589081+00:00", "trade", 5.0853, 13.0]
["2026-09-11T17:53:33.082589+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:33.993950+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:34.004615+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:34.004746+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:34.085989+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:34.745579+00:00", "trade", 5.0852, 1.0]
["2026-09-11T17:53:36.794460+00:00", "trade", 5.0851, 10.0]
["2026-09-11T17:53:38.324701+00:00", "trade", 5.08, 100.0]
["2026-09-11T17:53:38.327393+00:00", "trade", 5.085, 900.0]
["2026-09-11T17:53:38.327977+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:38.328378+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:38.341626+00:00", "trade", 5.085, 900.0]
["2026-09-11T17:53:38.343400+00:00", "trade", 5.085, 400.0]
["2026-09-11T17:53:38.343400+00:00", "trade", 5.085, 185.0]
["2026-09-11T17:53:39.347471+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.095576+00:00", "trade", 5.085, 535.0]
["2026-09-11T17:53:41.095579+00:00", "trade", 5.085, 986.0]
["2026-09-11T17:53:41.095579+00:00", "trade", 5.085, 1479.0]
["2026-09-11T17:53:41.109240+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:53:41.133297+00:00", "trade", 5.085, 16.0]
["2026-09-11T17:53:41.139030+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.139032+00:00", "trade", 5.08, 400.0]
["2026-09-11T17:53:41.139060+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.139062+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139068+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139095+00:00", "trade", 5.085, 2616.0]
["2026-09-11T17:53:41.139113+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139113+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139165+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.139176+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.139176+00:00", "trade", 5.085, 99.0]
["2026-09-11T17:53:41.139200+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.139213+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.139216+00:00", "trade", 5.085, 757.0]
["2026-09-11T17:53:41.139216+00:00", "trade", 5.085, 2293.0]
["2026-09-11T17:53:41.139219+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.139225+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139312+00:00", "trade", 5.085, 99.0]
["2026-09-11T17:53:41.139342+00:00", "trade", 5.08, 400.0]
["2026-09-11T17:53:41.139354+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139363+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139381+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139384+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139387+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139402+00:00", "trade", 5.085, 2616.0]
["2026-09-11T17:53:41.139468+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139480+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139501+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139514+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139519+00:00", "trade", 5.08, 10.0]
["2026-09-11T17:53:41.139532+00:00", "trade", 5.085, 700.0]
["2026-09-11T17:53:41.139532+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139537+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139537+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.139549+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.139558+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139573+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.139679+00:00", "trade", 5.085, 121.0]
["2026-09-11T17:53:41.139682+00:00", "trade", 5.085, 398.0]
["2026-09-11T17:53:41.139700+00:00", "trade", 5.085, 968.0]
["2026-09-11T17:53:41.139700+00:00", "trade", 5.085, 41.0]
["2026-09-11T17:53:41.139700+00:00", "trade", 5.085, 1359.0]
["2026-09-11T17:53:41.139703+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.139733+00:00", "trade", 5.085, 2592.0]
["2026-09-11T17:53:41.139766+00:00", "trade", 5.085, 2492.0]
["2026-09-11T17:53:41.139972+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.139972+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.139977+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140007+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140076+00:00", "trade", 5.085, 1315.0]
["2026-09-11T17:53:41.140133+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140173+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140173+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140208+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140208+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140333+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140373+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140453+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.140574+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.142774+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.142981+00:00", "trade", 5.08, 16.0]
["2026-09-11T17:53:41.143203+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:53:41.143215+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.148974+00:00", "trade", 5.085, 2592.0]
["2026-09-11T17:53:41.151407+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:53:41.151407+00:00", "trade", 5.085, 2616.0]
["2026-09-11T17:53:41.151560+00:00", "trade", 5.085, 46.0]
["2026-09-11T17:53:41.155675+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.161652+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:53:41.163035+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:53:41.172520+00:00", "trade", 5.085, 800.0]
["2026-09-11T17:53:41.173148+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:53:41.173410+00:00", "trade", 5.085, 1608.0]
["2026-09-11T17:53:41.182753+00:00", "trade", 5.085, 1708.0]
["2026-09-11T17:53:41.191129+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.240838+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.240921+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:53:41.241113+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.241207+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.241339+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:53:41.241811+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.241883+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.242037+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.242178+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.242373+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.242473+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.242764+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.242866+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.242930+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.243140+00:00", "trade", 5.085, 1141.0]
["2026-09-11T17:53:41.244848+00:00", "trade", 5.085, 2589.0]
["2026-09-11T17:53:41.245326+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.245756+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.245877+00:00", "trade", 5.085, 1721.0]
["2026-09-11T17:53:41.246087+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.246207+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.246647+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.246728+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.246848+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:41.247206+00:00", "trade", 5.085, 1090.0]
["2026-09-11T17:53:41.546085+00:00", "trade", 5.082, 179.0]
["2026-09-11T17:53:41.548541+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.552936+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.553001+00:00", "trade", 5.08, 691.0]
["2026-09-11T17:53:41.592771+00:00", "trade", 5.085, 2100.0]
["2026-09-11T17:53:41.592826+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:41.876350+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.878305+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.880304+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.882587+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.884499+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.886343+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:41.920197+00:00", "trade", 5.085, 2500.0]
["2026-09-11T17:53:41.922420+00:00", "trade", 5.085, 629.0]
["2026-09-11T17:53:41.922447+00:00", "trade", 5.085, 800.0]
["2026-09-11T17:53:41.923015+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:53:41.923027+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:53:41.923075+00:00", "trade", 5.085, 49.0]
["2026-09-11T17:53:41.923135+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:53:41.980085+00:00", "trade", 5.085, 3.0]
["2026-09-11T17:53:42.164722+00:00", "trade", 5.085, 36.0]
["2026-09-11T17:53:42.164789+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:42.908138+00:00", "trade", 5.085, 2616.0]
["2026-09-11T17:53:42.908544+00:00", "trade", 5.085, 2616.0]
["2026-09-11T17:53:42.910093+00:00", "trade", 5.085, 579.0]
["2026-09-11T17:53:42.915792+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:53:43.181129+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:53:45.462590+00:00", "trade", 5.08, 200.0]
["2026-09-11T17:53:45.668626+00:00", "trade", 5.0849, 20.0]
["2026-09-11T17:53:46.194143+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:53:47.202500+00:00", "trade", 5.085, 39.0]
["2026-09-11T17:53:48.046250+00:00", "trade", 5.085, 2429.0]
["2026-09-11T17:53:48.046422+00:00", "trade", 5.085, 1311.0]
["2026-09-11T17:53:48.048542+00:00", "trade", 5.085, 585.0]
["2026-09-11T17:53:48.051459+00:00", "trade", 5.085, 2429.0]
["2026-09-11T17:53:48.051522+00:00", "trade", 5.085, 2429.0]
["2026-09-11T17:53:48.051786+00:00", "trade", 5.085, 2429.0]
["2026-09-11T17:53:48.052256+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:53:48.059289+00:00", "trade", 5.085, 3400.0]
["2026-09-11T17:53:48.281988+00:00", "trade", 5.085, 1525.0]
["2026-09-11T17:53:49.211367+00:00", "trade", 5.085, 10.0]
["2026-09-11T17:53:55.644404+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:53:55.673949+00:00", "trade", 5.085, 1500.0]
["2026-09-11T17:53:55.679575+00:00", "trade", 5.085, 2429.0]
["2026-09-11T17:53:55.679585+00:00", "trade", 5.085, 884.0]
["2026-09-11T17:53:55.679651+00:00", "trade", 5.085, 471.0]
["2026-09-11T17:53:55.686062+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:55.686540+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:55.686790+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:55.686820+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:55.686967+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:55.687460+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:55.687620+00:00", "trade", 5.085, 1400.0]
["2026-09-11T17:53:55.688381+00:00", "trade", 5.085, 800.0]
["2026-09-11T17:53:55.691604+00:00", "trade", 5.08, 737.0]
["2026-09-11T17:53:55.692049+00:00", "trade", 5.085, 941.0]
["2026-09-11T17:53:55.780725+00:00", "trade", 5.085, 1545.0]
["2026-09-11T17:53:56.260112+00:00", "trade", 5.085, 10.0]
["2026-09-11T17:53:58.015828+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:58.015830+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:53:58.016823+00:00", "trade", 5.08, 700.0]
["2026-09-11T17:53:58.023583+00:00", "trade", 5.08, 1100.0]
["2026-09-11T17:53:58.038751+00:00", "trade", 5.0805, 1000.0]
["2026-09-11T17:53:58.044167+00:00", "trade", 5.08, 597.0]
["2026-09-11T17:53:58.371135+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:58.371136+00:00", "trade", 5.08, 100.0]
["2026-09-11T17:53:59.020819+00:00", "trade", 5.085, 2429.0]
["2026-09-11T17:53:59.020822+00:00", "trade", 5.085, 2429.0]
["2026-09-11T17:53:59.027360+00:00", "trade", 5.08, 549.0]
["2026-09-11T17:53:59.678329+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:53:59.797067+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:54:00.004919+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:54:01.718655+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:54:01.718791+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:54:01.722122+00:00", "trade", 5.0841, 100.0]
["2026-09-11T17:54:01.743094+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:54:01.745305+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:54:01.745731+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:54:02.197245+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:54:03.045149+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:54:04.286804+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:54:04.460339+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:54:06.376174+00:00", "trade", 5.085, 20.0]
["2026-09-11T17:54:06.571429+00:00", "trade", 5.08, 20.0]
["2026-09-11T17:54:06.675531+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:54:06.677462+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:54:06.999283+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:54:08.005555+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:54:08.007281+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:54:08.934417+00:00", "trade", 5.08, 100.0]
["2026-09-11T17:54:12.000260+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:54:17.039588+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:54:19.735211+00:00", "trade", 5.0911, 100.0]
["2026-09-11T17:54:20.902129+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:54:21.965617+00:00", "trade", 5.08, 10.0]
["2026-09-11T17:54:22.768298+00:00", "trade", 5.085, 49.0]
["2026-09-11T17:54:24.055242+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:54:25.527892+00:00", "trade", 5.085, 400.0]
["2026-09-11T17:54:27.302328+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:54:27.843786+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:54:28.473865+00:00", "trade", 5.0848, 5.0]
["2026-09-11T17:54:29.154648+00:00", "trade", 5.0849, 30.0]
["2026-09-11T17:54:29.158591+00:00", "trade", 5.0849, 2.0]
["2026-09-11T17:54:29.161631+00:00", "trade", 5.08, 6.0]
["2026-09-11T17:54:29.165489+00:00", "trade", 5.08, 11.0]
["2026-09-11T17:54:29.268027+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:54:29.499844+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:54:29.518810+00:00", "trade", 5.0899, 7.0]
["2026-09-11T17:54:29.528312+00:00", "trade", 5.0899, 1.0]
["2026-09-11T17:54:29.635572+00:00", "trade", 5.0843, 1.0]
["2026-09-11T17:54:30.004945+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:54:30.257959+00:00", "trade", 5.09, 10.0]
["2026-09-11T17:54:32.935073+00:00", "trade", 5.0909, 1.0]
["2026-09-11T17:54:34.924556+00:00", "trade", 5.0849, 2.0]
["2026-09-11T17:54:35.129125+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:54:35.223171+00:00", "trade", 5.0849, 16.0]
["2026-09-11T17:54:35.292606+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:54:38.774756+00:00", "trade", 5.0848, 1.0]
["2026-09-11T17:54:39.215054+00:00", "trade", 5.08, 10.0]
["2026-09-11T17:54:39.387337+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:54:39.387424+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:54:39.387484+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:54:39.387548+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:54:39.388793+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:54:39.459172+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:54:40.426427+00:00", "trade", 5.0849, 36.0]
["2026-09-11T17:54:42.977974+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:54:43.053183+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:54:43.453410+00:00", "trade", 5.0845, 1.0]
["2026-09-11T17:54:44.087464+00:00", "trade", 5.08, 100.0]
["2026-09-11T17:54:44.854878+00:00", "trade", 5.08, 100.0]
["2026-09-11T17:54:48.280827+00:00", "trade", 5.085, 608.0]
["2026-09-11T17:54:48.623554+00:00", "trade", 5.09, 10.0]
["2026-09-11T17:54:49.610154+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:54:49.935445+00:00", "trade", 5.0909, 1.0]
["2026-09-11T17:54:51.500909+00:00", "trade", 5.0849, 400.0]
["2026-09-11T17:54:53.508631+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:54:56.315732+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:54:56.484681+00:00", "trade", 5.085, 1063.0]
["2026-09-11T17:54:56.489381+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:54:56.490085+00:00", "trade", 5.085, 22.0]
["2026-09-11T17:54:58.653975+00:00", "trade", 5.085, 1233.0]
["2026-09-11T17:54:58.654080+00:00", "trade", 5.085, 700.0]
["2026-09-11T17:54:58.694045+00:00", "trade", 5.08, 10.0]
["2026-09-11T17:55:00.004973+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:01.613506+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:55:02.198965+00:00", "trade", 5.085, 2.0]
["2026-09-11T17:55:02.398289+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:55:03.636222+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:55:07.539205+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:07.539651+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:07.539992+00:00", "trade", 5.085, 96.0]
["2026-09-11T17:55:07.541231+00:00", "trade", 5.085, 27.0]
["2026-09-11T17:55:08.228064+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:55:08.228557+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:08.229038+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:08.311450+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:08.708775+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:55:11.244934+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:55:12.928807+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:13.409443+00:00", "trade", 5.0849, 900.0]
["2026-09-11T17:55:13.520856+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:55:13.995149+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:55:14.002817+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:55:14.002823+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:55:14.002919+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:55:14.002959+00:00", "trade", 5.09, 39.0]
["2026-09-11T17:55:14.002961+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:55:14.002986+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.003001+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.003011+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.003107+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.003147+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.003452+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.003533+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.003538+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.003863+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.004149+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.007136+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.009687+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:14.093296+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:15.984357+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:15.985079+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:17.208434+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:17.213060+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:18.106960+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:55:18.123113+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:19.442508+00:00", "trade", 5.0848, 100.0]
["2026-09-11T17:55:19.447001+00:00", "trade", 5.0848, 5.0]
["2026-09-11T17:55:19.912768+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:19.913234+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:20.026764+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:20.027211+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:21.226043+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:55:22.958678+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:55:22.958776+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:23.252265+00:00", "trade", 5.085, 76.0]
["2026-09-11T17:55:27.737666+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:55:27.988932+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:55:27.989011+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:27.989242+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:27.989252+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:27.989523+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:28.015079+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:28.015535+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:28.953124+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:28.960704+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:55:29.226621+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:29.226661+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:55:30.005010+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:30.154473+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:55:30.702701+00:00", "trade", 5.0848, 196.0]
["2026-09-11T17:55:31.535228+00:00", "trade", 5.0853, 5.0]
["2026-09-11T17:55:31.660194+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:31.791938+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:32.476080+00:00", "trade", 5.0849, 19.0]
["2026-09-11T17:55:35.687440+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:35.687901+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:35.855006+00:00", "trade", 5.0902, 68.0]
["2026-09-11T17:55:35.856377+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:35.856854+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:35.971492+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:36.236453+00:00", "trade", 5.0872, 24.0]
["2026-09-11T17:55:36.572339+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:36.572339+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:36.574492+00:00", "trade", 5.085, 16.0]
["2026-09-11T17:55:36.795019+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:36.954621+00:00", "trade", 5.0872, 100.0]
["2026-09-11T17:55:37.772077+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:39.865593+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:55:43.712224+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:55:43.713637+00:00", "trade", 5.085, 20.0]
["2026-09-11T17:55:47.517724+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:49.253730+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:49.253785+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:49.254166+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:49.272339+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:49.329957+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:51.294812+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:55:51.599811+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:55:51.826392+00:00", "trade", 5.085, 18.0]
["2026-09-11T17:55:52.778589+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:53.153608+00:00", "trade", 5.0869, 16.0]
["2026-09-11T17:55:53.340987+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:55:54.426435+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:54.426931+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:55.754249+00:00", "trade", 5.0856, 1.0]
["2026-09-11T17:55:55.899399+00:00", "trade", 5.08, 15.0]
["2026-09-11T17:55:55.912603+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:55:55.912877+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:55:55.912932+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:55.912952+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:55.913213+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:55.913293+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:55.913609+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:55.913609+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:55.914040+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:55.930745+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:55.931449+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:55:55.931897+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:55:55.934721+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:55:55.952020+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:56.227114+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:55:56.234137+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:56.234152+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:56.245500+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:56.266695+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:56.990044+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:58.017868+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:58.017873+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:58.018700+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:58.019131+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:58.024143+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:59.020331+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:59.021148+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:59.021148+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:59.029553+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:59.055260+00:00", "trade", 5.0868, 100.0]
["2026-09-11T17:55:59.072290+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:55:59.084300+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:55:59.091862+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:00.005038+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:00.020595+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:00.021377+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:00.021392+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:00.021392+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:01.533695+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:01.533740+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:01.534332+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:02.196436+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:56:02.604221+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:02.604772+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:02.605023+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:02.605033+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:02.605063+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:02.743422+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:03.280727+00:00", "trade", 5.085, 400.0]
["2026-09-11T17:56:03.282534+00:00", "trade", 5.085, 116.0]
["2026-09-11T17:56:04.629366+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:04.629847+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:04.629847+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:04.630276+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:56:04.630288+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:05.569610+00:00", "trade", 5.085, 60.0]
["2026-09-11T17:56:05.823962+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:56:05.859019+00:00", "trade", 5.09, 15.0]
["2026-09-11T17:56:09.147356+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:09.152103+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:09.152599+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:09.267553+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:10.243021+00:00", "trade", 5.0855, 35.0]
["2026-09-11T17:56:11.125657+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:56:11.747999+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:56:14.893888+00:00", "trade", 5.0868, 10.0]
["2026-09-11T17:56:15.021704+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:15.022185+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:16.460663+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:56:18.826851+00:00", "trade", 5.085, 16.0]
["2026-09-11T17:56:19.452101+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:56:20.075312+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:56:20.149311+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:20.149798+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:20.238674+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:22.455837+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:22.832401+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:56:24.598578+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:24.706851+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:28.587066+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:56:30.005066+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:31.638996+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:56:33.835114+00:00", "trade", 5.0862, 23.0]
["2026-09-11T17:56:33.839953+00:00", "trade", 5.0862, 4.0]
["2026-09-11T17:56:33.841940+00:00", "trade", 5.0862, 1.0]
["2026-09-11T17:56:34.635558+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:56:34.795037+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:56:36.158287+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:36.159214+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:37.883964+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:37.892679+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:37.912787+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:37.991425+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:37.992928+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:37.993209+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:39.829053+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:40.460042+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:40.481894+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:41.167185+00:00", "trade", 5.08, 5.0]
["2026-09-11T17:56:41.184127+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:41.235053+00:00", "trade", 5.0859, 1.0]
["2026-09-11T17:56:41.239702+00:00", "trade", 5.0859, 8.0]
["2026-09-11T17:56:41.489691+00:00", "trade", 5.085, 747.0]
["2026-09-11T17:56:41.490938+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:41.491780+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:41.592340+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:41.914307+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:42.840543+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:56:43.894443+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:56:43.913044+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:43.919841+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:56:44.094771+00:00", "trade", 5.0848, 4.0]
["2026-09-11T17:56:44.639390+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:56:46.266041+00:00", "trade", 5.085, 32.0]
["2026-09-11T17:56:48.683925+00:00", "trade", 5.0861, 65.0]
["2026-09-11T17:56:49.901647+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:56:50.242290+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:50.317058+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:51.594467+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:52.405443+00:00", "trade", 5.0849, 13.0]
["2026-09-11T17:56:52.406382+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:52.406813+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:52.503047+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:52.503184+00:00", "trade", 5.0857, 113.0]
["2026-09-11T17:56:55.153984+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:57.239698+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:57.259671+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:56:57.403733+00:00", "trade", 5.0848, 1.0]
["2026-09-11T17:56:57.977218+00:00", "trade", 5.08, 5.0]
["2026-09-11T17:57:00.005082+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:00.281366+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:00.301088+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:01.685468+00:00", "trade", 5.0848, 100.0]
["2026-09-11T17:57:02.199091+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:57:02.563879+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:03.427287+00:00", "trade", 5.085, 24.0]
["2026-09-11T17:57:04.081636+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:04.172916+00:00", "trade", 5.0848, 1.0]
["2026-09-11T17:57:06.626721+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:57:06.639646+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:07.314189+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:57:07.314349+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:09.093443+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:09.188745+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:12.554175+00:00", "trade", 5.085, 10.0]
["2026-09-11T17:57:12.555450+00:00", "trade", 5.085, 36.0]
["2026-09-11T17:57:12.631796+00:00", "trade", 5.0848, 1.0]
["2026-09-11T17:57:14.259887+00:00", "trade", 5.085, 150.0]
["2026-09-11T17:57:14.262964+00:00", "trade", 5.085, 150.0]
["2026-09-11T17:57:14.267670+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:57:16.315264+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:57:16.703110+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:18.067479+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:57:18.281385+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:24.868884+00:00", "trade", 5.0848, 1.0]
["2026-09-11T17:57:24.870245+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:25.274403+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:25.404658+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:26.607212+00:00", "trade", 5.09, 7.0]
["2026-09-11T17:57:26.607349+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:26.607726+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:57:26.608091+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:26.608211+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:26.608211+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:26.720017+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:26.744776+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:26.796865+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:57:27.286194+00:00", "trade", 5.0848, 2.0]
["2026-09-11T17:57:27.294457+00:00", "trade", 5.0848, 1.0]
["2026-09-11T17:57:27.530544+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:28.216256+00:00", "trade", 5.08, 4.0]
["2026-09-11T17:57:28.247983+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:28.334570+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:29.999627+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:30.000830+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:30.005125+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:30.174332+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:57:32.426861+00:00", "trade", 5.085, 60.0]
["2026-09-11T17:57:32.503295+00:00", "trade", 5.085, 400.0]
["2026-09-11T17:57:35.272395+00:00", "trade", 5.085, 20.0]
["2026-09-11T17:57:35.350355+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:57:35.634963+00:00", "trade", 5.0849, 30.0]
["2026-09-11T17:57:38.041191+00:00", "trade", 5.0848, 1.0]
["2026-09-11T17:57:38.048318+00:00", "trade", 5.09, 46.0]
["2026-09-11T17:57:38.048534+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:57:38.048846+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:38.048846+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:38.048921+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:38.049387+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:38.061411+00:00", "trade", 5.09, 4.0]
["2026-09-11T17:57:38.182124+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:38.955108+00:00", "trade", 5.085, 2029.0]
["2026-09-11T17:57:38.955108+00:00", "trade", 5.085, 371.0]
["2026-09-11T17:57:38.955126+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:38.955702+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:38.957095+00:00", "trade", 5.085, 400.0]
["2026-09-11T17:57:38.957160+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:38.957421+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:38.958842+00:00", "trade", 5.085, 208.0]
["2026-09-11T17:57:39.164274+00:00", "trade", 5.09, 20.0]
["2026-09-11T17:57:39.470514+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:40.130837+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:42.009253+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:44.578209+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:44.580813+00:00", "trade", 5.085, 28.0]
["2026-09-11T17:57:44.583482+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:45.353489+00:00", "trade", 5.0853, 10.0]
["2026-09-11T17:57:46.028304+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:46.035554+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:57:46.036604+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:46.560860+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:57:47.014083+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:47.034296+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:47.090963+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:57:47.091027+00:00", "trade", 5.085, 500.0]
["2026-09-11T17:57:47.091673+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:47.091745+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:57:47.091788+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:47.106614+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:48.024087+00:00", "trade", 5.085, 300.0]
["2026-09-11T17:57:48.025092+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:48.687326+00:00", "trade", 5.0853, 900.0]
["2026-09-11T17:57:48.890655+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:49.462437+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:49.468827+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:49.535100+00:00", "trade", 5.085, 8.0]
["2026-09-11T17:57:49.564991+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:50.251958+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:52.447359+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:57:52.448460+00:00", "trade", 5.085, 3.0]
["2026-09-11T17:57:52.782066+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:57:52.782286+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:57:52.782288+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:57:52.782638+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:52.782678+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:52.872262+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:55.619356+00:00", "trade", 5.08, 15.0]
["2026-09-11T17:57:55.634107+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:57:55.637453+00:00", "trade", 5.0849, 50.0]
["2026-09-11T17:57:56.715315+00:00", "trade", 5.0855, 62.0]
["2026-09-11T17:57:57.253531+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:57:59.901370+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.903250+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.906137+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.933442+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.934204+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.934204+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.934244+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.934244+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.934244+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.945505+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.950522+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.956612+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:57:59.963839+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:00.005148+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:01.020076+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:01.393995+00:00", "trade", 5.085, 16.0]
["2026-09-11T17:58:01.410581+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:02.196770+00:00", "trade", 5.085, 2.0]
["2026-09-11T17:58:02.420728+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:02.422768+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:03.414738+00:00", "trade", 5.085, 1800.0]
["2026-09-11T17:58:03.418196+00:00", "trade", 5.085, 500.0]
["2026-09-11T17:58:03.426019+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:03.427322+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:03.647321+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:03.649225+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:58:04.213170+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:58:04.442666+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:04.445142+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:05.096155+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:05.097821+00:00", "trade", 5.085, 500.0]
["2026-09-11T17:58:05.101718+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:05.102124+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:05.316514+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:58:05.318258+00:00", "trade", 5.085, 591.0]
["2026-09-11T17:58:05.319543+00:00", "trade", 5.0852, 42.0]
["2026-09-11T17:58:05.462321+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:05.464636+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:06.467581+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:06.470152+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:07.053275+00:00", "trade", 5.09, 15.0]
["2026-09-11T17:58:09.578097+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:09.667365+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:12.232888+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:13.311788+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:58:13.313947+00:00", "trade", 5.085, 48.0]
["2026-09-11T17:58:14.161719+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:14.272550+00:00", "trade", 5.0897, 9.0]
["2026-09-11T17:58:14.870979+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:15.155102+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:15.155328+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:15.155657+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:15.155738+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:15.286429+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:18.137844+00:00", "trade", 5.0849, 13.0]
["2026-09-11T17:58:18.648731+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:19.463462+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:58:21.727181+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:23.075654+00:00", "trade", 5.08, 100.0]
["2026-09-11T17:58:23.862178+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:58:27.007799+00:00", "trade", 5.08, 10.0]
["2026-09-11T17:58:27.544328+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:58:27.841427+00:00", "trade", 5.085, 24.0]
["2026-09-11T17:58:28.418960+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:58:30.005171+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:30.723221+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:31.026596+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:58:31.034577+00:00", "trade", 5.08, 6.0]
["2026-09-11T17:58:31.046079+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:58:31.663236+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:31.787191+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:33.289984+00:00", "trade", 5.085, 4.0]
["2026-09-11T17:58:34.213575+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:58:34.759444+00:00", "trade", 5.0849, 1.0]
["2026-09-11T17:58:34.857655+00:00", "trade", 5.09, 10.0]
["2026-09-11T17:58:35.320735+00:00", "trade", 5.0863, 4.0]
["2026-09-11T17:58:37.528887+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.001908+00:00", "trade", 5.0849, 100.0]
["2026-09-11T17:58:40.003303+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.006358+00:00", "trade", 5.0849, 30.0]
["2026-09-11T17:58:40.020627+00:00", "trade", 5.085, 1022.0]
["2026-09-11T17:58:40.092090+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.957562+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.994084+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.994149+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:40.994242+00:00", "trade", 5.09, 500.0]
["2026-09-11T17:58:40.994269+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.994270+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:40.994270+00:00", "trade", 5.09, 99.0]
["2026-09-11T17:58:40.994308+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:40.994308+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:40.994312+00:00", "trade", 5.09, 72.0]
["2026-09-11T17:58:40.994312+00:00", "trade", 5.09, 300.0]
["2026-09-11T17:58:40.994314+00:00", "trade", 5.09, 628.0]
["2026-09-11T17:58:40.994314+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.994342+00:00", "trade", 5.09, 356.0]
["2026-09-11T17:58:40.994342+00:00", "trade", 5.09, 344.0]
["2026-09-11T17:58:40.994354+00:00", "trade", 5.09, 169.0]
["2026-09-11T17:58:40.994354+00:00", "trade", 5.09, 30.0]
["2026-09-11T17:58:40.994369+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:58:40.994375+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:40.994378+00:00", "trade", 5.09, 99.0]
["2026-09-11T17:58:40.994432+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:40.994851+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.994922+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:40.995413+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:58:40.996013+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.996650+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.996650+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.996696+00:00", "trade", 5.0888, 40.0]
["2026-09-11T17:58:40.996705+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:40.998304+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:41.007741+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:41.081113+00:00", "trade", 5.085, 12.0]
["2026-09-11T17:58:41.333781+00:00", "trade", 5.086, 53.0]
["2026-09-11T17:58:41.627395+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:58:43.055693+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:44.226635+00:00", "trade", 5.085, 6.0]
["2026-09-11T17:58:45.684133+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:47.413632+00:00", "trade", 5.0863, 2.0]
["2026-09-11T17:58:47.573782+00:00", "trade", 5.0868, 1.0]
["2026-09-11T17:58:47.577321+00:00", "trade", 5.0868, 8.0]
["2026-09-11T17:58:48.075647+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:58:50.128389+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:50.128621+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:50.131977+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:51.333673+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:51.367453+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:51.700900+00:00", "trade", 5.08, 5.0]
["2026-09-11T17:58:54.315858+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:58:54.358058+00:00", "trade", 5.085, 16.0]
["2026-09-11T17:58:58.021636+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:58:58.814292+00:00", "trade", 5.0861, 1.0]
["2026-09-11T17:58:59.024408+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:59:00.005197+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:01.229313+00:00", "trade", 5.085, 2100.0]
["2026-09-11T17:59:01.229750+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:01.261547+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:59:01.328466+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:01.641166+00:00", "trade", 5.0858, 100.0]
["2026-09-11T17:59:01.758436+00:00", "trade", 5.0858, 1.0]
["2026-09-11T17:59:02.186362+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:59:02.756388+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:59:05.452895+00:00", "trade", 5.0858, 18.0]
["2026-09-11T17:59:07.210941+00:00", "trade", 5.08, 5.0]
["2026-09-11T17:59:08.032661+00:00", "trade", 5.0858, 1.0]
["2026-09-11T17:59:08.827767+00:00", "trade", 5.085, 24.0]
["2026-09-11T17:59:10.105840+00:00", "trade", 5.085, 200.0]
["2026-09-11T17:59:10.997732+00:00", "trade", 5.0846, 29.0]
["2026-09-11T17:59:15.626908+00:00", "trade", 5.085, 16.0]
["2026-09-11T17:59:15.627807+00:00", "trade", 5.085, 37.0]
["2026-09-11T17:59:15.635488+00:00", "trade", 5.08, 16.0]
["2026-09-11T17:59:15.794212+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:59:16.127171+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:59:17.207119+00:00", "trade", 5.085, 102.0]
["2026-09-11T17:59:20.922622+00:00", "trade", 5.0858, 1.0]
["2026-09-11T17:59:22.784566+00:00", "trade", 5.0858, 1.0]
["2026-09-11T17:59:24.592338+00:00", "trade", 5.08, 5.0]
["2026-09-11T17:59:25.229220+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:25.232299+00:00", "trade", 5.085, 5.0]
["2026-09-11T17:59:25.254400+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:25.333353+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:26.283231+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:26.283264+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:59:26.283983+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:26.295140+00:00", "trade", 5.085, 20.0]
["2026-09-11T17:59:28.594927+00:00", "trade", 5.08, 300.0]
["2026-09-11T17:59:30.005215+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:32.013454+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:59:34.561509+00:00", "trade", 5.085, 176.0]
["2026-09-11T17:59:35.162119+00:00", "trade", 5.0858, 1.0]
["2026-09-11T17:59:35.687936+00:00", "trade", 5.0859, 1.0]
["2026-09-11T17:59:36.676205+00:00", "trade", 5.085, 1800.0]
["2026-09-11T17:59:36.678112+00:00", "trade", 5.085, 400.0]
["2026-09-11T17:59:36.679859+00:00", "trade", 5.085, 182.0]
["2026-09-11T17:59:37.113697+00:00", "trade", 5.0858, 18.0]
["2026-09-11T17:59:38.254050+00:00", "trade", 5.085, 48.0]
["2026-09-11T17:59:40.999739+00:00", "trade", 5.0845, 29.0]
["2026-09-11T17:59:43.018864+00:00", "trade", 5.0857, 1.0]
["2026-09-11T17:59:43.199733+00:00", "trade", 5.08, 5.0]
["2026-09-11T17:59:43.368122+00:00", "trade", 5.085, 17.0]
["2026-09-11T17:59:44.186786+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:44.186786+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:46.556402+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:46.828308+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:59:46.828386+00:00", "trade", 5.085, 174.0]
["2026-09-11T17:59:46.828519+00:00", "trade", 5.085, 26.0]
["2026-09-11T17:59:46.835913+00:00", "trade", 5.08, 100.0]
["2026-09-11T17:59:46.906486+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:46.926143+00:00", "trade", 5.085, 1600.0]
["2026-09-11T17:59:48.192430+00:00", "trade", 5.085, 17.0]
["2026-09-11T17:59:48.198171+00:00", "trade", 5.085, 500.0]
["2026-09-11T17:59:48.308324+00:00", "trade", 5.0857, 1.0]
["2026-09-11T17:59:49.427488+00:00", "trade", 5.085, 24.0]
["2026-09-11T17:59:49.535704+00:00", "trade", 5.0858, 19.0]
["2026-09-11T17:59:51.573863+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:51.574459+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:51.575386+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:51.575682+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:54.812678+00:00", "trade", 5.09, 5.0]
["2026-09-11T17:59:56.395638+00:00", "trade", 5.0856, 13.0]
["2026-09-11T17:59:56.399827+00:00", "trade", 5.0856, 2.0]
["2026-09-11T17:59:56.683709+00:00", "trade", 5.085, 16.0]
["2026-09-11T17:59:56.947699+00:00", "trade", 5.0857, 23.0]
["2026-09-11T17:59:57.168338+00:00", "trade", 5.085, 100.0]
["2026-09-11T17:59:57.168416+00:00", "trade", 5.085, 74.0]
["2026-09-11T17:59:57.168548+00:00", "trade", 5.085, 26.0]
["2026-09-11T17:59:57.168558+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:57.168575+00:00", "trade", 5.09, 100.0]
["2026-09-11T17:59:57.168578+00:00", "trade", 5.09, 10.0]
["2026-09-11T17:59:58.412893+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:58.412893+00:00", "quote", 5.08, 5.09]
["2026-09-11T17:59:58.412931+00:00", "trade", 5.085, 1.0]
["2026-09-11T17:59:58.412958+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:00.005242+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:00.211583+00:00", "trade", 5.085, 29.0]
["2026-09-11T18:00:00.211586+00:00", "trade", 5.085, 171.0]
["2026-09-11T18:00:00.211594+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:02.197154+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:00:03.663228+00:00", "trade", 5.0858, 1.0]
["2026-09-11T18:00:05.402047+00:00", "trade", 5.088, 200.0]
["2026-09-11T18:00:05.402561+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.402633+00:00", "trade", 5.0884, 300.0]
["2026-09-11T18:00:05.402672+00:00", "trade", 5.0893, 258.0]
["2026-09-11T18:00:05.402988+00:00", "trade", 5.089, 200.0]
["2026-09-11T18:00:05.403487+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.404073+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.404506+00:00", "trade", 5.085, 514.0]
["2026-09-11T18:00:05.404771+00:00", "trade", 5.0862, 40.0]
["2026-09-11T18:00:05.406843+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.409140+00:00", "trade", 5.0883, 400.0]
["2026-09-11T18:00:05.431147+00:00", "trade", 5.0878, 2600.0]
["2026-09-11T18:00:05.435751+00:00", "trade", 5.09, 200.0]
["2026-09-11T18:00:05.435751+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.437086+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.437165+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:05.437345+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.437438+00:00", "trade", 5.09, 500.0]
["2026-09-11T18:00:05.437495+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.437549+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.437609+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.437666+00:00", "trade", 5.09, 61.0]
["2026-09-11T18:00:05.438114+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.438196+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:05.438716+00:00", "trade", 5.0881, 42.0]
["2026-09-11T18:00:08.262531+00:00", "trade", 5.0863, 1.0]
["2026-09-11T18:00:08.264504+00:00", "trade", 5.085, 566.0]
["2026-09-11T18:00:08.264637+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:10.051074+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:10.051094+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:10.377726+00:00", "trade", 5.085, 700.0]
["2026-09-11T18:00:13.312702+00:00", "trade", 5.0866, 19.0]
["2026-09-11T18:00:18.123472+00:00", "trade", 5.0862, 2.0]
["2026-09-11T18:00:18.334202+00:00", "trade", 5.0866, 3.0]
["2026-09-11T18:00:18.336183+00:00", "trade", 5.085, 52.0]
["2026-09-11T18:00:20.487537+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:00:20.487621+00:00", "trade", 5.085, 174.0]
["2026-09-11T18:00:20.487681+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:20.487687+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:20.487702+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:20.487707+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:20.487753+00:00", "trade", 5.085, 26.0]
["2026-09-11T18:00:20.487783+00:00", "trade", 5.09, 200.0]
["2026-09-11T18:00:21.242729+00:00", "trade", 5.0862, 1.0]
["2026-09-11T18:00:25.314716+00:00", "trade", 5.0851, 1.0]
["2026-09-11T18:00:25.317375+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:25.317411+00:00", "trade", 5.085, 12.0]
["2026-09-11T18:00:27.801880+00:00", "trade", 5.0851, 5.0]
["2026-09-11T18:00:28.020937+00:00", "trade", 5.0862, 1.0]
["2026-09-11T18:00:30.005285+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:31.397021+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:31.397021+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:31.418411+00:00", "trade", 5.085, 16.0]
["2026-09-11T18:00:31.433919+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:31.502377+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:31.514706+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:32.203215+00:00", "trade", 5.0862, 9.0]
["2026-09-11T18:00:33.709131+00:00", "trade", 5.08, 4.0]
["2026-09-11T18:00:35.439740+00:00", "trade", 5.0867, 23.0]
["2026-09-11T18:00:36.034225+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:36.034501+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:36.605314+00:00", "trade", 5.0862, 1.0]
["2026-09-11T18:00:37.027763+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:37.028317+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:37.028389+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:37.028708+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:37.028740+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:37.028879+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:37.029256+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:37.029296+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:37.244701+00:00", "trade", 5.0867, 20.0]
["2026-09-11T18:00:37.628403+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:00:37.628469+00:00", "trade", 5.085, 274.0]
["2026-09-11T18:00:37.628529+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:37.628616+00:00", "trade", 5.085, 26.0]
["2026-09-11T18:00:37.628637+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:37.629136+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:37.629136+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:38.282431+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:38.282816+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:38.282994+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:38.283385+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:38.283478+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:38.414295+00:00", "trade", 5.0872, 5.0]
["2026-09-11T18:00:38.414868+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:38.875661+00:00", "trade", 5.0851, 100.0]
["2026-09-11T18:00:39.353701+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:39.354089+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:39.354263+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:39.354652+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:39.354753+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:39.499061+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:41.991045+00:00", "trade", 5.09, 4.0]
["2026-09-11T18:00:41.992056+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:44.362384+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:44.367647+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:44.380184+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:00:44.805630+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:45.387617+00:00", "trade", 5.0869, 500.0]
["2026-09-11T18:00:46.737531+00:00", "trade", 5.085, 35.0]
["2026-09-11T18:00:47.955255+00:00", "trade", 5.0851, 100.0]
["2026-09-11T18:00:48.226444+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:00:50.503397+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:50.563646+00:00", "trade", 5.0863, 21.0]
["2026-09-11T18:00:50.569050+00:00", "trade", 5.0866, 100.0]
["2026-09-11T18:00:50.572424+00:00", "trade", 5.0866, 18.0]
["2026-09-11T18:00:50.579653+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:00:51.132120+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:51.132521+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:51.132521+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:51.132681+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:51.132877+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:51.133864+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:51.134530+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:00:51.187480+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:00:52.390033+00:00", "trade", 5.085, 99.0]
["2026-09-11T18:00:52.493549+00:00", "trade", 5.08, 38.0]
["2026-09-11T18:00:52.493570+00:00", "trade", 5.085, 38.0]
["2026-09-11T18:00:53.351881+00:00", "trade", 5.0863, 1.0]
["2026-09-11T18:00:54.278181+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:00:54.278261+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:54.279093+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:54.279183+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:54.424269+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:54.627484+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:00:54.627611+00:00", "trade", 5.085, 174.0]
["2026-09-11T18:00:54.627654+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:54.627701+00:00", "trade", 5.085, 26.0]
["2026-09-11T18:00:55.019207+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:55.019783+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:55.020204+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:55.975031+00:00", "trade", 5.0863, 1.0]
["2026-09-11T18:00:55.977232+00:00", "trade", 5.085, 548.0]
["2026-09-11T18:00:55.977816+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:55.978287+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:56.003061+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:56.142187+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:56.320597+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:57.074013+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:57.075045+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:57.075406+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:57.333536+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:00:59.321282+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:00.005312+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:01.002392+00:00", "trade", 5.08, 60.0]
["2026-09-11T18:01:01.002699+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:01:01.229698+00:00", "trade", 5.0863, 19.0]
["2026-09-11T18:01:01.299058+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:01:01.304187+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:01.914525+00:00", "trade", 5.0863, 2.0]
["2026-09-11T18:01:02.197019+00:00", "trade", 5.085, 2.0]
["2026-09-11T18:01:02.619252+00:00", "trade", 5.0863, 200.0]
["2026-09-11T18:01:02.620654+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:02.732480+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:03.027056+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:01:04.207495+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:04.207576+00:00", "trade", 5.085, 74.0]
["2026-09-11T18:01:04.207605+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:04.207665+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:04.207709+00:00", "trade", 5.085, 26.0]
["2026-09-11T18:01:04.207733+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:04.207736+00:00", "trade", 5.09, 45.0]
["2026-09-11T18:01:04.674186+00:00", "trade", 5.0851, 100.0]
["2026-09-11T18:01:05.441735+00:00", "trade", 5.087, 38.0]
["2026-09-11T18:01:05.710482+00:00", "trade", 5.08, 10.0]
["2026-09-11T18:01:06.686058+00:00", "trade", 5.0863, 100.0]
["2026-09-11T18:01:08.847571+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:11.051618+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:11.055583+00:00", "trade", 5.085, 4.0]
["2026-09-11T18:01:11.149311+00:00", "trade", 5.0863, 1.0]
["2026-09-11T18:01:12.385944+00:00", "trade", 5.087, 1.0]
["2026-09-11T18:01:12.681286+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:12.682158+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:12.812889+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:15.376008+00:00", "trade", 5.09, 10.0]
["2026-09-11T18:01:15.377360+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:15.377385+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:01:15.378322+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:16.471238+00:00", "trade", 5.0863, 1.0]
["2026-09-11T18:01:16.472640+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:16.473076+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:16.561181+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:18.167809+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:18.167881+00:00", "trade", 5.085, 74.0]
["2026-09-11T18:01:18.168016+00:00", "trade", 5.085, 26.0]
["2026-09-11T18:01:18.168705+00:00", "trade", 5.085, 36.0]
["2026-09-11T18:01:19.624445+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:20.654449+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:22.136729+00:00", "trade", 5.085, 443.0]
["2026-09-11T18:01:22.136741+00:00", "trade", 5.085, 1457.0]
["2026-09-11T18:01:22.719304+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:01:23.147058+00:00", "trade", 5.0851, 12.0]
["2026-09-11T18:01:23.214409+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:23.517646+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:23.842820+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:01:24.361477+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:24.367321+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:24.496864+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:24.593730+00:00", "trade", 5.0864, 19.0]
["2026-09-11T18:01:24.797942+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:25.131727+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:25.649961+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:01:26.023135+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:01:27.026867+00:00", "trade", 5.085, 4.0]
["2026-09-11T18:01:28.605409+00:00", "trade", 5.0862, 1.0]
["2026-09-11T18:01:30.005350+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:30.031998+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:30.228652+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:30.359338+00:00", "trade", 5.0851, 100.0]
["2026-09-11T18:01:30.360696+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:30.444687+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:30.470643+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:32.510183+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:33.041178+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:35.443742+00:00", "trade", 5.085, 24.0]
["2026-09-11T18:01:35.567168+00:00", "trade", 5.09, 1.0]
["2026-09-11T18:01:36.408408+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:01:36.582687+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:36.645971+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:01:36.712231+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:38.188704+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:38.188782+00:00", "trade", 5.08, 274.0]
["2026-09-11T18:01:38.188929+00:00", "trade", 5.08, 26.0]
["2026-09-11T18:01:38.189390+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:38.189390+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:38.189952+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:38.195911+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:40.235335+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:01:41.538860+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:01:41.549010+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.549025+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.549112+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:01:41.549136+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:01:41.549136+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:01:41.549139+00:00", "trade", 5.085, 1233.0]
["2026-09-11T18:01:41.549187+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:01:41.549199+00:00", "trade", 5.085, 1233.0]
["2026-09-11T18:01:41.549199+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:01:41.549331+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.549388+00:00", "trade", 5.085, 800.0]
["2026-09-11T18:01:41.549388+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:41.549461+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.549677+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.549707+00:00", "trade", 5.085, 96.0]
["2026-09-11T18:01:41.549710+00:00", "trade", 5.085, 1304.0]
["2026-09-11T18:01:41.549716+00:00", "trade", 5.08, 426.0]
["2026-09-11T18:01:41.549746+00:00", "trade", 5.085, 2592.0]
["2026-09-11T18:01:41.549968+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.549978+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.550068+00:00", "trade", 5.085, 1233.0]
["2026-09-11T18:01:41.550071+00:00", "trade", 5.085, 1233.0]
["2026-09-11T18:01:41.550080+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:01:41.550080+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:01:41.550283+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.550283+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.550434+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.550469+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.550480+00:00", "trade", 5.0846, 53.0]
["2026-09-11T18:01:41.550543+00:00", "trade", 5.085, 55.0]
["2026-09-11T18:01:41.550627+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:01:41.550627+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:01:41.550784+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.550826+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:01:41.550960+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.551015+00:00", "trade", 5.0847, 59.0]
["2026-09-11T18:01:41.551355+00:00", "trade", 5.085, 44.0]
["2026-09-11T18:01:41.551626+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:01:41.551821+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:01:41.551905+00:00", "trade", 5.085, 47.0]
["2026-09-11T18:01:41.552065+00:00", "trade", 5.085, 99.0]
["2026-09-11T18:01:41.552648+00:00", "trade", 5.085, 600.0]
["2026-09-11T18:01:41.552702+00:00", "trade", 5.085, 1616.0]
["2026-09-11T18:01:41.552709+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.553917+00:00", "trade", 5.085, 44.0]
["2026-09-11T18:01:41.554816+00:00", "trade", 5.085, 1348.0]
["2026-09-11T18:01:41.555225+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.563357+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:01:41.605514+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:01:41.616247+00:00", "trade", 5.085, 2.0]
["2026-09-11T18:01:41.697151+00:00", "trade", 5.085, 66.0]
["2026-09-11T18:01:41.701243+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.701265+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:01:41.701265+00:00", "trade", 5.085, 291.0]
["2026-09-11T18:01:41.701272+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:01:41.701272+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:41.701273+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.701544+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.701557+00:00", "trade", 5.09, 145.0]
["2026-09-11T18:01:41.701567+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:41.701572+00:00", "trade", 5.085, 129.0]
["2026-09-11T18:01:41.701579+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.701629+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.701674+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:41.701729+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.701743+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:01:41.701746+00:00", "trade", 5.085, 129.0]
["2026-09-11T18:01:41.701755+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:41.701945+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:41.702115+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.702115+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.702220+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.702235+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.702564+00:00", "trade", 5.085, 40.0]
["2026-09-11T18:01:41.706315+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.706756+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.712801+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.717848+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.728578+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.739420+00:00", "trade", 5.085, 2.0]
["2026-09-11T18:01:41.741492+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:41.741496+00:00", "trade", 5.085, 457.0]
["2026-09-11T18:01:41.906577+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:41.978564+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:42.857319+00:00", "trade", 5.0856, 2.0]
["2026-09-11T18:01:42.858365+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:43.626894+00:00", "trade", 5.085, 4.0]
["2026-09-11T18:01:43.937014+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:01:46.214462+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:46.268004+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:48.526301+00:00", "trade", 5.0897, 100.0]
["2026-09-11T18:01:48.908441+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:49.535701+00:00", "trade", 5.0855, 20.0]
["2026-09-11T18:01:49.537104+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:50.182662+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:01:50.182731+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:50.183274+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:50.183735+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:50.184191+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:50.652843+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:50.993690+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:50.994136+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:51.019226+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:51.022944+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:51.045634+00:00", "trade", 5.085, 11.0]
["2026-09-11T18:01:51.096810+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:51.189672+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:52.194005+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:52.194486+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:53.008931+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:53.016897+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:53.157422+00:00", "trade", 5.085, 320.0]
["2026-09-11T18:01:53.221589+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:53.248708+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:53.254236+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:53.255148+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:54.253585+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:54.281398+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:54.440938+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:56.826988+00:00", "trade", 5.085, 4.0]
["2026-09-11T18:01:57.427552+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:01:57.428668+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:57.429149+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:58.328252+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:01:58.328303+00:00", "trade", 5.085, 222.0]
["2026-09-11T18:01:58.328326+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:01:58.328360+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:58.328631+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:58.328748+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:58.328793+00:00", "trade", 5.085, 78.0]
["2026-09-11T18:01:58.329437+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:58.329695+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:58.330622+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:58.330877+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:01:58.868101+00:00", "trade", 5.085, 49.0]
["2026-09-11T18:02:00.005382+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:00.787458+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:02:00.832473+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:01.220077+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:02.201821+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:02:02.319617+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:03.227442+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:02:03.228031+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:04.183230+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:02:04.728381+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:09.254029+00:00", "trade", 5.0851, 100.0]
["2026-09-11T18:02:10.684503+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:11.259731+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:02:11.261011+00:00", "trade", 5.0867, 41.0]
["2026-09-11T18:02:11.627314+00:00", "trade", 5.085, 12.0]
["2026-09-11T18:02:12.380524+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:12.585680+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:02:12.607783+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:02:12.607852+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:02:12.607906+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:12.608177+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:13.226750+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:02:14.329436+00:00", "trade", 5.085, 1900.0]
["2026-09-11T18:02:14.332009+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:14.517681+00:00", "trade", 5.085, 461.0]
["2026-09-11T18:02:14.687667+00:00", "trade", 5.085, 15.0]
["2026-09-11T18:02:16.229618+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:02:16.885829+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:17.380608+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:17.381077+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:17.381079+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:17.381279+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:17.381453+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:17.381474+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:17.381534+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:17.381600+00:00", "trade", 5.09, 5.0]
["2026-09-11T18:02:17.381664+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:17.381709+00:00", "trade", 5.09, 5.0]
["2026-09-11T18:02:17.381763+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:17.381772+00:00", "trade", 5.09, 5.0]
["2026-09-11T18:02:17.382031+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:17.382388+00:00", "trade", 5.09, 200.0]
["2026-09-11T18:02:17.458298+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:19.623918+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:20.922550+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:02:20.969700+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:20.994664+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:20.995166+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:20.995551+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:21.337776+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:02:21.339160+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:22.689262+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:23.004809+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:23.004864+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:23.005716+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:23.005771+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:23.134127+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:23.134578+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:23.242656+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:23.573721+00:00", "trade", 5.0853, 3.0]
["2026-09-11T18:02:24.141952+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:02:24.892212+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:02:26.026810+00:00", "trade", 5.085, 16.0]
["2026-09-11T18:02:26.314976+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:26.315016+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:26.626697+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:02:28.698365+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:30.005410+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:30.694321+00:00", "trade", 5.0851, 100.0]
["2026-09-11T18:02:31.174722+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:02:33.712638+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:34.022408+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:34.022529+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:34.023813+00:00", "trade", 5.0865, 40.0]
["2026-09-11T18:02:34.026272+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:34.034503+00:00", "trade", 5.09, 330.0]
["2026-09-11T18:02:34.068319+00:00", "trade", 5.09, 108.0]
["2026-09-11T18:02:34.714279+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:02:36.481626+00:00", "trade", 5.085, 1006.0]
["2026-09-11T18:02:37.233399+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:02:38.053643+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:02:42.574513+00:00", "trade", 5.08, 300.0]
["2026-09-11T18:02:44.424419+00:00", "trade", 5.0864, 900.0]
["2026-09-11T18:02:44.544974+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:44.550767+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:44.551655+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:44.570906+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:46.636237+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:02:47.854752+00:00", "trade", 5.0855, 33.0]
["2026-09-11T18:02:50.242225+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:02:50.653749+00:00", "trade", 5.0852, 10.0]
["2026-09-11T18:02:52.462048+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:02:54.027103+00:00", "trade", 5.085, 32.0]
["2026-09-11T18:02:54.500470+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.500505+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.500555+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.516980+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.516985+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.608818+00:00", "trade", 5.09, 7.0]
["2026-09-11T18:02:54.609259+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.609336+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:54.609670+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.610157+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.798064+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.798400+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:54.798565+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:57.469660+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:57.475128+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:02:57.475215+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:02:57.475275+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:57.475543+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:02:57.478580+00:00", "trade", 5.085, 13.0]
["2026-09-11T18:02:57.482929+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:02:58.775117+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:02:59.014606+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:59.117948+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:59.617129+00:00", "trade", 5.085, 551.0]
["2026-09-11T18:02:59.617132+00:00", "trade", 5.085, 1249.0]
["2026-09-11T18:02:59.617292+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:59.618054+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:59.618114+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:02:59.618422+00:00", "trade", 5.0855, 43.0]
["2026-09-11T18:02:59.619724+00:00", "trade", 5.085, 400.0]
["2026-09-11T18:02:59.621465+00:00", "trade", 5.085, 110.0]
["2026-09-11T18:02:59.797787+00:00", "trade", 5.085, 925.0]
["2026-09-11T18:03:00.005432+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:00.460095+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:00.544296+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:00.758958+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:01.675434+00:00", "trade", 5.0856, 4.0]
["2026-09-11T18:03:02.197072+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:03:03.441278+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:03:03.788927+00:00", "trade", 5.085, 49.0]
["2026-09-11T18:03:04.149948+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:04.150409+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:04.258394+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:03:04.259819+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:03:06.571626+00:00", "trade", 5.0857, 100.0]
["2026-09-11T18:03:06.573680+00:00", "trade", 5.085, 24.0]
["2026-09-11T18:03:10.470704+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:03:10.739746+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:03:13.342821+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:03:13.485992+00:00", "trade", 5.0857, 100.0]
["2026-09-11T18:03:15.487898+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:03:18.008411+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:03:18.008483+00:00", "trade", 5.085, 189.0]
["2026-09-11T18:03:18.008529+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:18.008543+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:03:18.008654+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:18.008811+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:03:18.009216+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:18.009346+00:00", "trade", 5.085, 36.0]
["2026-09-11T18:03:18.009456+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:18.009491+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:18.086319+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:18.153184+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:19.627066+00:00", "trade", 5.085, 32.0]
["2026-09-11T18:03:22.137730+00:00", "trade", 5.0852, 22.0]
["2026-09-11T18:03:23.873345+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:03:23.874707+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:26.137298+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:26.255549+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:28.738274+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:03:28.851668+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:03:29.236294+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:03:29.619735+00:00", "trade", 5.0854, 21.0]
["2026-09-11T18:03:30.005460+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:31.839248+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:03:31.840121+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:31.840191+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:31.840632+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:32.027342+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:32.028249+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:32.031668+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:03:32.031800+00:00", "trade", 5.085, 189.0]
["2026-09-11T18:03:32.031857+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:03:32.031863+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:32.032125+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:03:32.883865+00:00", "trade", 5.0857, 100.0]
["2026-09-11T18:03:34.555723+00:00", "trade", 5.0851, 21.0]
["2026-09-11T18:03:34.862950+00:00", "trade", 5.085, 36.0]
["2026-09-11T18:03:39.128417+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:39.233067+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:41.057536+00:00", "trade", 5.0855, 1.0]
["2026-09-11T18:03:42.035224+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:43.559846+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:45.065990+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:46.031947+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:46.031956+00:00", "trade", 5.085, 1800.0]
["2026-09-11T18:03:46.032443+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:46.192249+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:46.192399+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:46.197747+00:00", "trade", 5.085, 353.0]
["2026-09-11T18:03:46.425409+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:46.532393+00:00", "trade", 5.085, 49.0]
["2026-09-11T18:03:48.084385+00:00", "trade", 5.0855, 1.0]
["2026-09-11T18:03:48.121225+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:48.426832+00:00", "trade", 5.085, 32.0]
["2026-09-11T18:03:48.594878+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:48.630193+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:50.455490+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:03:50.455580+00:00", "trade", 5.085, 289.0]
["2026-09-11T18:03:50.455637+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:03:50.455752+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:50.455902+00:00", "trade", 5.09, 200.0]
["2026-09-11T18:03:50.456894+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:03:50.456957+00:00", "trade", 5.09, 5.0]
["2026-09-11T18:03:50.457015+00:00", "trade", 5.09, 5.0]
["2026-09-11T18:03:50.457078+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:03:50.475343+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:03:51.382067+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:03:51.683057+00:00", "trade", 5.0853, 25.0]
["2026-09-11T18:03:52.660238+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:03:57.961071+00:00", "trade", 5.08, 4.0]
["2026-09-11T18:03:59.011824+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:59.136301+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:03:59.621757+00:00", "trade", 5.0858, 38.0]
["2026-09-11T18:04:00.005482+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:01.827137+00:00", "trade", 5.085, 32.0]
["2026-09-11T18:04:02.197084+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:04:02.278239+00:00", "trade", 5.0856, 11.0]
["2026-09-11T18:04:02.388400+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:03.776505+00:00", "trade", 5.0859, 100.0]
["2026-09-11T18:04:05.712782+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:04:05.712875+00:00", "trade", 5.085, 189.0]
["2026-09-11T18:04:05.918587+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:06.054495+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:07.559837+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:07.559867+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:08.052300+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:04:09.914247+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:10.125136+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:04:11.486843+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:04:14.297761+00:00", "trade", 5.0858, 8.0]
["2026-09-11T18:04:14.300161+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:04:15.645771+00:00", "trade", 5.0856, 2.0]
["2026-09-11T18:04:16.516048+00:00", "trade", 5.085, 24.0]
["2026-09-11T18:04:18.214735+00:00", "trade", 5.0858, 100.0]
["2026-09-11T18:04:18.383693+00:00", "trade", 5.0856, 19.0]
["2026-09-11T18:04:21.000540+00:00", "trade", 5.0877, 22.0]
["2026-09-11T18:04:21.966399+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:22.076396+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:22.816423+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:04:24.048503+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:04:24.048576+00:00", "trade", 5.085, 89.0]
["2026-09-11T18:04:24.049483+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:24.049513+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:24.049984+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:25.613977+00:00", "trade", 5.0856, 100.0]
["2026-09-11T18:04:27.734578+00:00", "trade", 5.0854, 1.0]
["2026-09-11T18:04:29.274443+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:29.623734+00:00", "trade", 5.0851, 8.0]
["2026-09-11T18:04:30.005520+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:31.013005+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:31.246481+00:00", "trade", 5.085, 1700.0]
["2026-09-11T18:04:31.478430+00:00", "trade", 5.085, 408.0]
["2026-09-11T18:04:31.798206+00:00", "trade", 5.085, 328.0]
["2026-09-11T18:04:32.144812+00:00", "trade", 5.0856, 28.0]
["2026-09-11T18:04:33.141156+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:33.427157+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:04:34.080800+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:34.302778+00:00", "trade", 5.0856, 25.0]
["2026-09-11T18:04:35.175379+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:04:35.478733+00:00", "trade", 5.085, 12.0]
["2026-09-11T18:04:35.816741+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:36.724084+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:04:40.144248+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:40.145190+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:40.145420+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:40.435004+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:04:40.436354+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:41.627565+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:04:41.627643+00:00", "trade", 5.085, 289.0]
["2026-09-11T18:04:41.627700+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:04:41.627707+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:41.627969+00:00", "trade", 5.09, 25.0]
["2026-09-11T18:04:41.627971+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:04:41.628082+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:04:41.628771+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:04:41.629032+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:04:42.026381+00:00", "trade", 5.085, 12.0]
["2026-09-11T18:04:42.655820+00:00", "trade", 5.085, 17.0]
["2026-09-11T18:04:43.501227+00:00", "trade", 5.0857, 100.0]
["2026-09-11T18:04:45.735876+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:04:46.026519+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:04:46.863019+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:04:48.601407+00:00", "trade", 5.0857, 10.0]
["2026-09-11T18:04:50.882263+00:00", "trade", 5.0857, 60.0]
["2026-09-11T18:04:51.424896+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:51.503243+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:52.847669+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:04:52.847765+00:00", "trade", 5.085, 89.0]
["2026-09-11T18:04:52.847822+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:04:52.848090+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:04:52.848207+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:04:52.850880+00:00", "trade", 5.085, 1105.0]
["2026-09-11T18:04:53.851734+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:04:55.294506+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:04:57.211913+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:04:58.027599+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:04:58.424237+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:04:58.669225+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:04:59.039248+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:04:59.971748+00:00", "trade", 5.0856, 15.0]
["2026-09-11T18:05:00.005542+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:00.074073+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:05:00.074687+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:00.307547+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:01.799071+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:01.799206+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:01.799211+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:01.799212+00:00", "trade", 5.09, 1.0]
["2026-09-11T18:05:01.799212+00:00", "trade", 5.09, 9.0]
["2026-09-11T18:05:01.799269+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:05:01.799572+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:01.799822+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:01.913318+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:01.931611+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:02.196948+00:00", "trade", 5.085, 2.0]
["2026-09-11T18:05:02.475956+00:00", "trade", 5.085, 60.0]
["2026-09-11T18:05:02.707562+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:05:02.707668+00:00", "trade", 5.085, 89.0]
["2026-09-11T18:05:02.707701+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:02.713646+00:00", "trade", 5.085, 50.0]
["2026-09-11T18:05:02.783546+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:02.783566+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:03.442637+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:03.581663+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:05.114265+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:07.074731+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:07.273921+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:08.087516+00:00", "trade", 5.085, 1300.0]
["2026-09-11T18:05:15.574411+00:00", "trade", 5.0853, 1.0]
["2026-09-11T18:05:15.576203+00:00", "trade", 5.085, 36.0]
["2026-09-11T18:05:15.576218+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:17.447647+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:17.454003+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:05:17.454132+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:17.454513+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:17.454995+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:17.455035+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:17.533502+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:17.591159+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:18.008735+00:00", "trade", 5.0857, 20.0]
["2026-09-11T18:05:19.932139+00:00", "trade", 5.0854, 100.0]
["2026-09-11T18:05:20.183977+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:20.527380+00:00", "trade", 5.0854, 1.0]
["2026-09-11T18:05:21.267253+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:21.834511+00:00", "trade", 5.085, 222.0]
["2026-09-11T18:05:21.834535+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:05:21.834571+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:05:21.834842+00:00", "trade", 5.09, 171.0]
["2026-09-11T18:05:21.835016+00:00", "trade", 5.085, 67.0]
["2026-09-11T18:05:22.509821+00:00", "trade", 5.0857, 100.0]
["2026-09-11T18:05:24.303697+00:00", "trade", 5.085, 13.0]
["2026-09-11T18:05:24.511354+00:00", "trade", 5.0854, 100.0]
["2026-09-11T18:05:24.609742+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:24.686425+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:05:25.346645+00:00", "trade", 5.0854, 2.0]
["2026-09-11T18:05:25.457682+00:00", "trade", 5.08, 10.0]
["2026-09-11T18:05:26.503941+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:05:26.904625+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:05:30.005565+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:33.053466+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:05:33.053592+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:33.053640+00:00", "trade", 5.09, 25.0]
["2026-09-11T18:05:33.053658+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:05:33.053712+00:00", "trade", 5.09, 75.0]
["2026-09-11T18:05:34.915939+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:05:34.916942+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:36.291637+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:36.292595+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:36.381827+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:36.621278+00:00", "trade", 5.0854, 1.0]
["2026-09-11T18:05:38.089764+00:00", "trade", 5.086, 7.0]
["2026-09-11T18:05:38.094338+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:38.095521+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:38.384226+00:00", "trade", 5.0854, 1.0]
["2026-09-11T18:05:39.979309+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:40.795584+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:05:41.206699+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:41.315869+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:41.627198+00:00", "trade", 5.085, 15.0]
["2026-09-11T18:05:41.627198+00:00", "trade", 5.085, 73.0]
["2026-09-11T18:05:41.703490+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:05:42.995080+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:44.805484+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:45.655696+00:00", "trade", 5.0853, 100.0]
["2026-09-11T18:05:45.657063+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:45.799272+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:46.284122+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:46.376140+00:00", "trade", 5.0857, 100.0]
["2026-09-11T18:05:46.488594+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:50.562304+00:00", "trade", 5.0856, 13.0]
["2026-09-11T18:05:51.229459+00:00", "trade", 5.0853, 1.0]
["2026-09-11T18:05:53.912749+00:00", "trade", 5.085, 111.0]
["2026-09-11T18:05:53.912827+00:00", "trade", 5.085, 289.0]
["2026-09-11T18:05:54.314097+00:00", "trade", 5.0853, 1.0]
["2026-09-11T18:05:57.155055+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:57.278494+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:05:59.012305+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:00.005587+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:00.046640+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:00.909240+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:01.671407+00:00", "trade", 5.0853, 100.0]
["2026-09-11T18:06:02.199216+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:06:04.018755+00:00", "trade", 5.085, 490.0]
["2026-09-11T18:06:04.018755+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:06:04.018758+00:00", "trade", 5.085, 710.0]
["2026-09-11T18:06:04.025380+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:04.241262+00:00", "trade", 5.0853, 1.0]
["2026-09-11T18:06:05.088839+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:05.169496+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:06.047536+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:06:06.515343+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:06:07.805883+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:08.957092+00:00", "trade", 5.0853, 19.0]
["2026-09-11T18:06:11.195076+00:00", "trade", 5.0853, 1.0]
["2026-09-11T18:06:11.787746+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:06:14.359853+00:00", "trade", 5.0855, 7.0]
["2026-09-11T18:06:16.490775+00:00", "trade", 5.0853, 1.0]
["2026-09-11T18:06:19.157711+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:19.618625+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:19.854364+00:00", "trade", 5.0857, 100.0]
["2026-09-11T18:06:20.702259+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:06:20.702328+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:06:20.702978+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:20.703047+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:06:20.703050+00:00", "trade", 5.09, 10.0]
["2026-09-11T18:06:20.703071+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:06:22.626797+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:22.626818+00:00", "trade", 5.085, 48.0]
["2026-09-11T18:06:23.407202+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:23.420318+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:06:27.041914+00:00", "trade", 5.0853, 1.0]
["2026-09-11T18:06:28.628419+00:00", "trade", 5.0853, 1.0]
["2026-09-11T18:06:29.139285+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:06:29.425952+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:06:30.005609+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:32.361126+00:00", "trade", 5.0853, 300.0]
["2026-09-11T18:06:37.209383+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:06:38.260475+00:00", "trade", 5.0854, 1.0]
["2026-09-11T18:06:44.912240+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:06:50.209016+00:00", "trade", 5.0858, 1.0]
["2026-09-11T18:06:50.569765+00:00", "trade", 5.0853, 4.0]
["2026-09-11T18:06:50.573836+00:00", "trade", 5.0853, 1.0]
["2026-09-11T18:06:53.249008+00:00", "trade", 5.0858, 1.0]
["2026-09-11T18:06:56.989696+00:00", "trade", 5.085, 1300.0]
["2026-09-11T18:06:56.989811+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:56.990823+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:56.997839+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:06:56.997840+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:58.018678+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:58.019880+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:58.019896+00:00", "trade", 5.085, 96.0]
["2026-09-11T18:06:58.020251+00:00", "trade", 5.085, 108.0]
["2026-09-11T18:06:58.020525+00:00", "trade", 5.09, 10.0]
["2026-09-11T18:06:58.020916+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:06:58.021559+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:06:59.555683+00:00", "trade", 5.0857, 100.0]
["2026-09-11T18:07:00.005627+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:01.187162+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:01.298573+00:00", "trade", 5.0857, 2.0]
["2026-09-11T18:07:02.187280+00:00", "trade", 5.085, 2.0]
["2026-09-11T18:07:03.227574+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:03.227612+00:00", "trade", 5.085, 16.0]
["2026-09-11T18:07:03.259963+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:07:09.028903+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:07:09.032647+00:00", "trade", 5.085, 900.0]
["2026-09-11T18:07:09.032821+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:07:09.033257+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:09.040520+00:00", "trade", 5.085, 12.0]
["2026-09-11T18:07:10.227472+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:07:11.283721+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:07:11.589248+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:11.589462+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:07:11.589463+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:11.628531+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:14.360655+00:00", "trade", 5.0857, 1.0]
["2026-09-11T18:07:14.361894+00:00", "trade", 5.085, 36.0]
["2026-09-11T18:07:14.495124+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:07:15.088430+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:15.088470+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:07:15.575739+00:00", "trade", 5.0854, 20.0]
["2026-09-11T18:07:18.971310+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:07:24.607947+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:07:24.827801+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:07:24.961731+00:00", "trade", 5.0856, 1.0]
["2026-09-11T18:07:28.070478+00:00", "trade", 5.085, 96.0]
["2026-09-11T18:07:28.072568+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:29.087612+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:29.088614+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:29.092218+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:29.105033+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:29.113900+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:30.005649+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:30.733753+00:00", "trade", 5.0855, 100.0]
["2026-09-11T18:07:34.454329+00:00", "trade", 5.0857, 100.0]
["2026-09-11T18:07:34.758829+00:00", "trade", 5.0854, 1.0]
["2026-09-11T18:07:35.426558+00:00", "trade", 5.085, 54.0]
["2026-09-11T18:07:38.231927+00:00", "trade", 5.0855, 1.0]
["2026-09-11T18:07:38.450877+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:38.471241+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:40.735684+00:00", "trade", 5.0857, 25.0]
["2026-09-11T18:07:42.227037+00:00", "trade", 5.085, 12.0]
["2026-09-11T18:07:46.029636+00:00", "trade", 5.085, 12.0]
["2026-09-11T18:07:49.787409+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:50.029340+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:50.030263+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:50.036452+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:50.137378+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:50.637901+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:07:50.711748+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:07:51.529751+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:07:52.478800+00:00", "trade", 5.0855, 1.0]
["2026-09-11T18:07:52.554563+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:52.554563+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:52.555304+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:53.386354+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:53.387277+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:53.482769+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:54.078904+00:00", "trade", 5.0855, 1.0]
["2026-09-11T18:07:54.525584+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:57.560946+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:07:57.623888+00:00", "trade", 5.085, 1300.0]
["2026-09-11T18:07:57.626366+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:07:57.628559+00:00", "trade", 5.085, 293.0]
["2026-09-11T18:07:59.175321+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:08:00.005667+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.101099+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.101167+00:00", "trade", 5.08, 11.0]
["2026-09-11T18:08:00.101174+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.101248+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:08:00.101856+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.101876+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.101889+00:00", "trade", 5.08, 21.0]
["2026-09-11T18:08:00.102006+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.102252+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.102277+00:00", "trade", 5.08, 11.0]
["2026-09-11T18:08:00.102442+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.108045+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.111310+00:00", "trade", 5.0825, 2296.0]
["2026-09-11T18:08:00.112456+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:00.113683+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:00.113737+00:00", "trade", 5.085, 1700.0]
["2026-09-11T18:08:00.119075+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.119141+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.119153+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.119219+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.119433+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.119443+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.119457+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.119619+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.119625+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.119633+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:00.120013+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.120022+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.120263+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.120296+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:00.813865+00:00", "trade", 5.085, 17.0]
["2026-09-11T18:08:00.876685+00:00", "trade", 5.08, 12.0]
["2026-09-11T18:08:00.880167+00:00", "trade", 5.085, 60.0]
["2026-09-11T18:08:01.816039+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:08:01.817093+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:01.817564+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.049081+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.049134+00:00", "trade", 5.08, 18300.0]
["2026-09-11T18:08:02.049687+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:02.049691+00:00", "trade", 5.085, 50.0]
["2026-09-11T18:08:02.049692+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.049696+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:02.049696+00:00", "trade", 5.08, 1852.0]
["2026-09-11T18:08:02.049696+00:00", "trade", 5.08, 60.0]
["2026-09-11T18:08:02.049700+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:08:02.049700+00:00", "trade", 5.08, 600.0]
["2026-09-11T18:08:02.049705+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:08:02.049705+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:08:02.049705+00:00", "trade", 5.08, 2438.0]
["2026-09-11T18:08:02.049757+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.049768+00:00", "trade", 5.085, 2200.0]
["2026-09-11T18:08:02.049792+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.049802+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.049847+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.049857+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.050210+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:08:02.050214+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:08:02.050218+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.050219+00:00", "trade", 5.08, 1000.0]
["2026-09-11T18:08:02.050219+00:00", "trade", 5.08, 500.0]
["2026-09-11T18:08:02.050219+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:02.050219+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:02.050222+00:00", "trade", 5.08, 300.0]
["2026-09-11T18:08:02.050222+00:00", "trade", 5.085, 1447.0]
["2026-09-11T18:08:02.050225+00:00", "trade", 5.085, 2591.0]
["2026-09-11T18:08:02.050270+00:00", "trade", 5.085, 600.0]
["2026-09-11T18:08:02.050274+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:08:02.050277+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:08:02.050277+00:00", "trade", 5.08, 500.0]
["2026-09-11T18:08:02.050279+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:08:02.050285+00:00", "trade", 5.085, 2591.0]
["2026-09-11T18:08:02.050293+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.050315+00:00", "trade", 5.085, 1447.0]
["2026-09-11T18:08:02.050364+00:00", "trade", 5.085, 1124.0]
["2026-09-11T18:08:02.050429+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.050429+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.050444+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.050479+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.050529+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.050667+00:00", "trade", 5.085, 900.0]
["2026-09-11T18:08:02.050950+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.051040+00:00", "trade", 5.08, 3478.0]
["2026-09-11T18:08:02.051052+00:00", "trade", 5.085, 2592.0]
["2026-09-11T18:08:02.051276+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.055857+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.055862+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.055933+00:00", "trade", 5.085, 3567.0]
["2026-09-11T18:08:02.058227+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.058317+00:00", "trade", 5.085, 800.0]
["2026-09-11T18:08:02.059460+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:08:02.066220+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:08:02.074822+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.083897+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:08:02.087993+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.087993+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088016+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:02.088016+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:02.088019+00:00", "trade", 5.085, 1300.0]
["2026-09-11T18:08:02.088085+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:02.088116+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:02.088146+00:00", "trade", 5.085, 700.0]
["2026-09-11T18:08:02.088179+00:00", "trade", 5.085, 800.0]
["2026-09-11T18:08:02.088274+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088279+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088279+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088299+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088308+00:00", "trade", 5.09, 1.0]
["2026-09-11T18:08:02.088314+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:08:02.088320+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:08:02.088354+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088359+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088379+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088431+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:02.088434+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:08:02.088434+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:02.088437+00:00", "trade", 5.09, 45.0]
["2026-09-11T18:08:02.088840+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088890+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.088890+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.089006+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.089021+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.092208+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:08:02.094860+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.107993+00:00", "trade", 5.085, 54.0]
["2026-09-11T18:08:02.140558+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:02.198764+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:08:03.132952+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:03.134741+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:03.136642+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:03.454502+00:00", "trade", 5.0836, 1.0]
["2026-09-11T18:08:03.481576+00:00", "trade", 5.0836, 100.0]
["2026-09-11T18:08:07.094550+00:00", "trade", 5.0845, 100.0]
["2026-09-11T18:08:07.102765+00:00", "trade", 5.0845, 50.0]
["2026-09-11T18:08:09.224107+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:08:09.915208+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:08:13.636523+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:08:14.315977+00:00", "trade", 5.0835, 12.0]
["2026-09-11T18:08:15.529663+00:00", "trade", 5.0836, 1.0]
["2026-09-11T18:08:15.692763+00:00", "trade", 5.085, 136.0]
["2026-09-11T18:08:17.094255+00:00", "trade", 5.0836, 100.0]
["2026-09-11T18:08:18.069528+00:00", "trade", 5.0836, 1.0]
["2026-09-11T18:08:19.146288+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:08:21.876767+00:00", "trade", 5.0801, 505.0]
["2026-09-11T18:08:28.751676+00:00", "trade", 5.0836, 1.0]
["2026-09-11T18:08:30.005679+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:30.735906+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:08:31.067557+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:08:34.434891+00:00", "trade", 5.0834, 7.0]
["2026-09-11T18:08:35.788308+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:36.856429+00:00", "trade", 5.0845, 100.0]
["2026-09-11T18:08:39.449902+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:41.084668+00:00", "trade", 5.0836, 1.0]
["2026-09-11T18:08:41.950134+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:08:43.870841+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:46.065500+00:00", "trade", 5.0835, 1.0]
["2026-09-11T18:08:47.053182+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:08:47.629797+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:08:49.454978+00:00", "trade", 5.085, 495.0]
["2026-09-11T18:08:49.454978+00:00", "trade", 5.085, 46.0]
["2026-09-11T18:08:49.454981+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:08:49.454984+00:00", "trade", 5.085, 259.0]
["2026-09-11T18:08:50.140395+00:00", "trade", 5.085, 25.0]
["2026-09-11T18:08:50.353116+00:00", "trade", 5.0831, 900.0]
["2026-09-11T18:08:50.867891+00:00", "trade", 5.0836, 22.0]
["2026-09-11T18:08:51.525841+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:08:52.214698+00:00", "trade", 5.0844, 28.0]
["2026-09-11T18:08:52.219985+00:00", "trade", 5.0844, 65.0]
["2026-09-11T18:08:53.653723+00:00", "trade", 5.0844, 18.0]
["2026-09-11T18:08:53.658667+00:00", "trade", 5.0844, 25.0]
["2026-09-11T18:08:54.036006+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:08:54.058034+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:08:57.074347+00:00", "trade", 5.0844, 100.0]
["2026-09-11T18:09:00.005707+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:09:00.472025+00:00", "trade", 5.085, 96.0]
["2026-09-11T18:09:01.015691+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:09:01.657546+00:00", "trade", 5.0835, 2.0]
["2026-09-11T18:09:02.152932+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:09:02.190254+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:09:04.396353+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:09:04.396393+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:09:05.761912+00:00", "trade", 5.0835, 2.0]
["2026-09-11T18:09:06.448860+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:09:08.077565+00:00", "trade", 5.0835, 1.0]
["2026-09-11T18:09:09.029741+00:00", "trade", 5.0832, 20.0]
["2026-09-11T18:09:10.374864+00:00", "trade", 5.0844, 100.0]
["2026-09-11T18:09:10.755196+00:00", "trade", 5.0844, 1.0]
["2026-09-11T18:09:12.853989+00:00", "trade", 5.0843, 17.0]
["2026-09-11T18:09:14.406932+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:09:17.649615+00:00", "trade", 5.08, 1.0]
["2026-09-11T18:09:18.530579+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:09:20.535198+00:00", "trade", 5.085, 133.0]
["2026-09-11T18:09:21.187512+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:09:22.852577+00:00", "trade", 5.0835, 1.0]
["2026-09-11T18:09:23.961700+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:09:24.222815+00:00", "trade", 5.085, 10.0]
["2026-09-11T18:09:30.005739+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:09:31.265098+00:00", "trade", 5.0835, 1.0]
["2026-09-11T18:09:35.194236+00:00", "trade", 5.0835, 1.0]
["2026-09-11T18:09:35.427300+00:00", "trade", 5.0823, 2.0]
["2026-09-11T18:09:37.586923+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:09:39.314855+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:09:39.315106+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:09:39.527498+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:09:41.008337+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:09:41.026215+00:00", "trade", 5.085, 400.0]
["2026-09-11T18:09:41.026371+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:09:46.882783+00:00", "trade", 5.0835, 1.0]
["2026-09-11T18:09:46.882853+00:00", "trade", 5.0835, 2.0]
["2026-09-11T18:09:47.329194+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:09:49.897521+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:09:52.912433+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:09:57.328277+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:09:58.441244+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:09:59.675544+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:10:00.005771+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:01.787928+00:00", "trade", 5.085, 17.0]
["2026-09-11T18:10:02.153686+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:10:02.153746+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:10:02.199612+00:00", "trade", 5.085, 2.0]
["2026-09-11T18:10:06.203018+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:10.128376+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:10.128439+00:00", "trade", 5.0834, 12.0]
["2026-09-11T18:10:10.136360+00:00", "trade", 5.0849, 2.0]
["2026-09-11T18:10:10.191080+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:13.625303+00:00", "trade", 5.0835, 92.0]
["2026-09-11T18:10:15.027659+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:10:17.479605+00:00", "trade", 5.0835, 1.0]
["2026-09-11T18:10:20.544439+00:00", "trade", 5.0835, 1.0]
["2026-09-11T18:10:20.653638+00:00", "trade", 5.0848, 17.0]
["2026-09-11T18:10:21.903789+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:10:28.057961+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:10:28.058038+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:30.005794+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:32.167599+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:10:32.740190+00:00", "trade", 5.085, 10.0]
["2026-09-11T18:10:33.090717+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:10:38.406363+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:10:38.409536+00:00", "trade", 5.085, 1014.0]
["2026-09-11T18:10:39.234085+00:00", "trade", 5.0842, 3.0]
["2026-09-11T18:10:41.504131+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:45.467990+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:10:48.424641+00:00", "trade", 5.085, 108.0]
["2026-09-11T18:10:48.425224+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:10:48.427002+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:10:48.915663+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:10:49.158585+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:50.097482+00:00", "trade", 5.085, 1700.0]
["2026-09-11T18:10:50.562501+00:00", "trade", 5.0834, 18.0]
["2026-09-11T18:10:50.564369+00:00", "trade", 5.0834, 17.0]
["2026-09-11T18:10:50.569021+00:00", "trade", 5.0848, 17.0]
["2026-09-11T18:10:50.773463+00:00", "trade", 5.0835, 100.0]
["2026-09-11T18:10:51.009515+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:51.246812+00:00", "trade", 5.0835, 1.0]
["2026-09-11T18:10:51.805967+00:00", "trade", 5.0848, 126.0]
["2026-09-11T18:10:51.808394+00:00", "trade", 5.0848, 224.0]
["2026-09-11T18:10:52.587556+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:10:52.589060+00:00", "trade", 5.085, 96.0]
["2026-09-11T18:10:54.107432+00:00", "trade", 5.08, 22.0]
["2026-09-11T18:10:54.107432+00:00", "trade", 5.08, 78.0]
["2026-09-11T18:10:54.107507+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:10:54.805290+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:10:54.805355+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:11:00.005821+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:11:01.621144+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:11:01.621159+00:00", "trade", 5.0834, 100.0]
["2026-09-11T18:11:02.196932+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:11:02.847746+00:00", "trade", 5.08, 22.0]
["2026-09-11T18:11:02.847823+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:11:02.847833+00:00", "trade", 5.08, 78.0]
["2026-09-11T18:11:02.894639+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:11:03.814035+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:11:04.041263+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:11:04.190734+00:00", "trade", 5.0847, 20.0]
["2026-09-11T18:11:05.623302+00:00", "trade", 5.0834, 200.0]
["2026-09-11T18:11:06.065361+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:11:06.757596+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:11:07.045679+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:11:11.387584+00:00", "trade", 5.085, 16.0]
["2026-09-11T18:11:11.387629+00:00", "trade", 5.085, 184.0]
["2026-09-11T18:11:16.054644+00:00", "trade", 5.0835, 48.0]
["2026-09-11T18:11:16.670061+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:11:16.670273+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:11:17.797925+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:11:18.071403+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:11:20.602062+00:00", "trade", 5.0834, 100.0]
["2026-09-11T18:11:20.726435+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:11:22.650450+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:11:23.348043+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:11:23.687419+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:11:25.616209+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:11:28.435015+00:00", "trade", 5.0845, 17.0]
["2026-09-11T18:11:28.438834+00:00", "trade", 5.0845, 1.0]
["2026-09-11T18:11:30.005844+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:11:37.307996+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:11:38.284122+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:11:38.361529+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:11:41.374937+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:11:50.229006+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:11:50.572999+00:00", "trade", 5.0843, 5.0]
["2026-09-11T18:11:53.269801+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:11:55.817115+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:11:56.948090+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:11:59.346298+00:00", "trade", 5.0834, 100.0]
["2026-09-11T18:12:00.005861+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:00.007544+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:12:00.999948+00:00", "trade", 5.0839, 100.0]
["2026-09-11T18:12:02.198727+00:00", "trade", 5.085, 2.0]
["2026-09-11T18:12:09.067057+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:12:10.246825+00:00", "trade", 5.0834, 1.0]
["2026-09-11T18:12:12.902687+00:00", "trade", 5.085, 60.0]
["2026-09-11T18:12:13.768290+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:12:15.567841+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:12:15.567844+00:00", "trade", 5.08, 80.0]
["2026-09-11T18:12:15.567926+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:15.699455+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:19.460702+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:21.198057+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:22.022379+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.022403+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.022445+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.022481+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:22.022502+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.022559+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.022616+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.022671+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.022692+00:00", "trade", 5.085, 600.0]
["2026-09-11T18:12:22.022899+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.023164+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.023197+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.023359+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.024051+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:12:22.032347+00:00", "trade", 5.085, 2592.0]
["2026-09-11T18:12:22.033586+00:00", "trade", 5.085, 2592.0]
["2026-09-11T18:12:22.034546+00:00", "trade", 5.085, 2592.0]
["2026-09-11T18:12:22.052122+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:22.134702+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:12:22.406511+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:12:22.438170+00:00", "trade", 5.085, 46.0]
["2026-09-11T18:12:24.626386+00:00", "trade", 5.0837, 1.0]
["2026-09-11T18:12:24.636023+00:00", "trade", 5.084, 13.0]
["2026-09-11T18:12:24.636089+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:27.079841+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:28.588269+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:12:28.588341+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:30.005883+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:34.713496+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:34.714167+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:34.777695+00:00", "trade", 5.0837, 1.0]
["2026-09-11T18:12:34.779032+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:35.727036+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:36.315397+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:37.227428+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:12:37.687488+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:12:38.246805+00:00", "trade", 5.0837, 1.0]
["2026-09-11T18:12:40.323010+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:12:42.253829+00:00", "trade", 5.0849, 19.0]
["2026-09-11T18:12:44.836674+00:00", "trade", 5.0837, 2.0]
["2026-09-11T18:12:50.666401+00:00", "trade", 5.0837, 1.0]
["2026-09-11T18:12:50.673414+00:00", "trade", 5.085, 752.0]
["2026-09-11T18:12:50.975760+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:12:52.807539+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:12:54.087725+00:00", "trade", 5.0837, 1.0]
["2026-09-11T18:12:54.142970+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:12:54.187443+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:12:54.514881+00:00", "trade", 5.084, 500.0]
["2026-09-11T18:12:55.075705+00:00", "trade", 5.0848, 1.0]
["2026-09-11T18:12:55.767859+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:12:55.767940+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:12:55.767953+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:55.767953+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:55.767988+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:55.788772+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:55.789228+00:00", "trade", 5.085, 900.0]
["2026-09-11T18:12:55.849317+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:12:58.191604+00:00", "trade", 5.0823, 1.0]
["2026-09-11T18:12:58.764246+00:00", "trade", 5.084, 300.0]
["2026-09-11T18:13:00.005906+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:00.752085+00:00", "trade", 5.09, 4.0]
["2026-09-11T18:13:01.981402+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:13:02.189621+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:13:02.197737+00:00", "trade", 5.0848, 20.0]
["2026-09-11T18:13:02.947986+00:00", "trade", 5.085, 10.0]
["2026-09-11T18:13:03.162602+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:13:03.163654+00:00", "trade", 5.085, 8.0]
["2026-09-11T18:13:03.164075+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:13:04.513286+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:05.158764+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:13:05.158794+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:05.164297+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:05.968248+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:13:06.088654+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:06.088689+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:06.088691+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:13:06.221140+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:08.096960+00:00", "trade", 5.0849, 6.0]
["2026-09-11T18:13:08.989162+00:00", "trade", 5.09, 39.0]
["2026-09-11T18:13:15.419157+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:15.551545+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:13:15.555746+00:00", "trade", 5.0848, 1.0]
["2026-09-11T18:13:17.396949+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:13:18.082123+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:13:19.527932+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:19.527935+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:13:19.528388+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:19.528392+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:13:19.528660+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:13:19.529270+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:19.768728+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:13:19.794652+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:21.891333+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:22.192060+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:23.047909+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:13:24.451107+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:13:25.289724+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:13:26.015981+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:13:26.114505+00:00", "trade", 5.084, 2.0]
["2026-09-11T18:13:28.780667+00:00", "trade", 5.0848, 1.0]
["2026-09-11T18:13:30.005928+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:32.287851+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:32.406944+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:33.125371+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:13:35.508039+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:13:35.508048+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:35.508535+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:37.080575+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:37.086121+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:13:37.373258+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:38.083179+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:40.827079+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:13:41.100479+00:00", "trade", 5.0848, 1.0]
["2026-09-11T18:13:41.196326+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:13:42.407835+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:13:42.407904+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:13:43.234054+00:00", "trade", 5.08, 10.0]
["2026-09-11T18:13:43.561859+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:13:46.084482+00:00", "trade", 5.0848, 1.0]
["2026-09-11T18:13:52.374384+00:00", "trade", 5.08, 300.0]
["2026-09-11T18:14:00.005956+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:00.030008+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:01.828262+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:01.828619+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:01.829340+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:01.829404+00:00", "trade", 5.08, 3.0]
["2026-09-11T18:14:02.181297+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:14:02.189092+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:14:03.764877+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:03.767594+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:03.767599+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:03.768531+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:03.933624+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:04.013029+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:05.247541+00:00", "trade", 5.08, 1.0]
["2026-09-11T18:14:05.247891+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:05.248036+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:05.248037+00:00", "trade", 5.08, 99.0]
["2026-09-11T18:14:05.248568+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:05.369646+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:06.502172+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:14:11.402496+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:13.987654+00:00", "trade", 5.085, 7.0]
["2026-09-11T18:14:14.548898+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:14.549374+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:16.527827+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:14:17.386917+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:14:17.928090+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:17.928093+00:00", "trade", 5.08, 191.0]
["2026-09-11T18:14:17.928093+00:00", "trade", 5.08, 9.0]
["2026-09-11T18:14:17.928571+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:18.566276+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:14:22.023701+00:00", "trade", 5.0846, 19.0]
["2026-09-11T18:14:24.654986+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:14:25.172727+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:14:25.908409+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:27.688157+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:14:28.420886+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:14:28.545353+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:30.005988+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:31.283512+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:14:35.210605+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:14:35.455904+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:35.455909+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:14:35.456425+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:35.653675+00:00", "trade", 5.0838, 1.0]
["2026-09-11T18:14:40.176046+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:14:43.374867+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:14:43.407909+00:00", "trade", 5.085, 751.0]
["2026-09-11T18:14:43.569657+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.569801+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:14:43.569801+00:00", "trade", 5.085, 22.0]
["2026-09-11T18:14:43.569806+00:00", "trade", 5.085, 222.0]
["2026-09-11T18:14:43.569806+00:00", "trade", 5.085, 56.0]
["2026-09-11T18:14:43.570191+00:00", "trade", 5.085, 4.0]
["2026-09-11T18:14:43.570231+00:00", "trade", 5.09, 1.0]
["2026-09-11T18:14:43.570231+00:00", "trade", 5.09, 39.0]
["2026-09-11T18:14:43.570233+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:14:43.570236+00:00", "trade", 5.09, 40.0]
["2026-09-11T18:14:43.570257+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:14:43.570257+00:00", "trade", 5.085, 34.0]
["2026-09-11T18:14:43.570260+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:43.570260+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:14:43.570264+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:43.570264+00:00", "trade", 5.085, 10.0]
["2026-09-11T18:14:43.570269+00:00", "trade", 5.085, 10.0]
["2026-09-11T18:14:43.570269+00:00", "trade", 5.085, 46.0]
["2026-09-11T18:14:43.570318+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.570323+00:00", "trade", 5.085, 51.0]
["2026-09-11T18:14:43.570390+00:00", "trade", 5.085, 258.0]
["2026-09-11T18:14:43.570453+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:43.570513+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:14:43.570714+00:00", "trade", 5.085, 497.0]
["2026-09-11T18:14:43.570714+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:14:43.570718+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:14:43.570720+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:43.570720+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:14:43.570738+00:00", "trade", 5.09, 6.0]
["2026-09-11T18:14:43.570738+00:00", "trade", 5.09, 1.0]
["2026-09-11T18:14:43.570745+00:00", "trade", 5.09, 13.0]
["2026-09-11T18:14:43.570745+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:14:43.570745+00:00", "trade", 5.09, 67.0]
["2026-09-11T18:14:43.570750+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.570802+00:00", "trade", 5.09, 10.0]
["2026-09-11T18:14:43.570808+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:43.570890+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.571000+00:00", "trade", 5.085, 4.0]
["2026-09-11T18:14:43.571313+00:00", "trade", 5.085, 56.0]
["2026-09-11T18:14:43.571608+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:14:43.571702+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.572373+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.572624+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.580145+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:14:43.580337+00:00", "trade", 5.09, 47.0]
["2026-09-11T18:14:43.580355+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:43.580392+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.580869+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.580924+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.582252+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.584800+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:43.584866+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:43.585416+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:43.585492+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:43.607273+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:14:43.613075+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.668730+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:14:43.736504+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.958709+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:43.974258+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:14:44.151333+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:44.186341+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:14:44.590785+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:44.590787+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:44.590964+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:44.591311+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:44.591346+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:44.591797+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:44.798054+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:45.496373+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:45.605561+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:45.605735+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:45.605955+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:45.606084+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:45.606343+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:45.606565+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:45.606716+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:45.606977+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:45.607089+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:45.607312+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:45.608775+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:46.271344+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:46.606788+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:46.608493+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:46.686198+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:46.956206+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:47.456007+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:47.502022+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:47.630182+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:48.658863+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:48.798080+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:49.663261+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:49.798042+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:49.941367+00:00", "trade", 5.0848, 1.0]
["2026-09-11T18:14:50.664452+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:50.664473+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:50.664808+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:50.798095+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:51.672406+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:51.672770+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:51.798058+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:51.850152+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:51.893712+00:00", "trade", 5.0839, 14.0]
["2026-09-11T18:14:51.896237+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:51.896277+00:00", "trade", 5.085, 72.0]
["2026-09-11T18:14:51.896713+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:52.601036+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:14:52.601066+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:52.688670+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:52.787817+00:00", "trade", 5.085, 123.0]
["2026-09-11T18:14:52.787902+00:00", "trade", 5.085, 77.0]
["2026-09-11T18:14:52.788498+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:53.706836+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:53.798068+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:54.737587+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:54.798071+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:55.762481+00:00", "trade", 5.09, 100.0]
["2026-09-11T18:14:55.762554+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:55.762885+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:55.763371+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:55.763386+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:55.932362+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:14:55.932424+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:14:56.789741+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:14:57.350484+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:14:57.933847+00:00", "trade", 5.085, 36.0]
["2026-09-11T18:14:59.027138+00:00", "trade", 5.085, 6.0]
["2026-09-11T18:14:59.984427+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:59.985038+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:14:59.985657+00:00", "trade", 5.09, 77.0]
["2026-09-11T18:14:59.985732+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.006021+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.254871+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:15:00.255331+00:00", "trade", 5.08, 23.0]
["2026-09-11T18:15:00.255340+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.255349+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:15:00.255355+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.255382+00:00", "trade", 5.085, 400.0]
["2026-09-11T18:15:00.255386+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:15:00.255386+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:15:00.255391+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:15:00.255391+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:15:00.255395+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.255409+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:15:00.255475+00:00", "trade", 5.085, 2429.0]
["2026-09-11T18:15:00.255532+00:00", "trade", 5.085, 1813.0]
["2026-09-11T18:15:00.255652+00:00", "trade", 5.08, 1.0]
["2026-09-11T18:15:00.255658+00:00", "trade", 5.08, 250.0]
["2026-09-11T18:15:00.255664+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.255770+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.255779+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.255796+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.255801+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.255851+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:15:00.255851+00:00", "trade", 5.085, 600.0]
["2026-09-11T18:15:00.255860+00:00", "trade", 5.085, 800.0]
["2026-09-11T18:15:00.255866+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.255896+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.255959+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.255959+00:00", "trade", 5.085, 2592.0]
["2026-09-11T18:15:00.256031+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.256061+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.256128+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.256155+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.256237+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.256267+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.256307+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.256357+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.256357+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.256482+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.256696+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.256720+00:00", "trade", 5.085, 1400.0]
["2026-09-11T18:15:00.256738+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.256938+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:00.256963+00:00", "trade", 5.085, 908.0]
["2026-09-11T18:15:00.257333+00:00", "trade", 5.085, 2592.0]
["2026-09-11T18:15:00.357448+00:00", "trade", 5.085, 1067.0]
["2026-09-11T18:15:02.188896+00:00", "trade", 5.085, 2.0]
["2026-09-11T18:15:04.027877+00:00", "trade", 5.085, 17.0]
["2026-09-11T18:15:06.304710+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:15:06.988723+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:15:10.287857+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:15:10.287930+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:10.287944+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:15:10.287970+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:10.289520+00:00", "trade", 5.085, 1000.0]
["2026-09-11T18:15:10.301795+00:00", "trade", 5.085, 500.0]
["2026-09-11T18:15:10.301858+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:10.302149+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:12.419251+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:15:15.054866+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:15:15.055981+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:15.056577+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:15.062682+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:15:16.774953+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:15:17.490327+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:15:20.901770+00:00", "trade", 5.0849, 3.0]
["2026-09-11T18:15:21.817482+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:24.529414+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:24.529419+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:15:24.529424+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:24.529897+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:15:24.529900+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:24.530526+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:24.555130+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:15:24.641240+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:28.914587+00:00", "trade", 5.0841, 100.0]
["2026-09-11T18:15:30.006053+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:30.294651+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:30.294654+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:15:30.295157+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:30.295631+00:00", "trade", 5.085, 1000.0]
["2026-09-11T18:15:31.152153+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:15:31.328388+00:00", "trade", 5.08, 91.0]
["2026-09-11T18:15:31.328388+00:00", "trade", 5.08, 9.0]
["2026-09-11T18:15:31.328409+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:32.016996+00:00", "trade", 5.0899, 143.0]
["2026-09-11T18:15:32.203250+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:15:32.575480+00:00", "trade", 5.085, 3.0]
["2026-09-11T18:15:38.381529+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:38.381637+00:00", "trade", 5.085, 1700.0]
["2026-09-11T18:15:38.416767+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:15:39.770917+00:00", "trade", 5.0849, 2.0]
["2026-09-11T18:15:39.913938+00:00", "trade", 5.0851, 1.0]
["2026-09-11T18:15:40.856532+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:41.560389+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:41.560619+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:15:41.560653+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:15:41.560764+00:00", "trade", 5.085, 680.0]
["2026-09-11T18:15:42.688266+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:42.688392+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:42.688394+00:00", "trade", 5.08, 300.0]
["2026-09-11T18:15:46.862016+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:46.862039+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:15:47.921646+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:15:48.591557+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:50.565354+00:00", "trade", 5.0849, 12.0]
["2026-09-11T18:15:50.565675+00:00", "trade", 5.0849, 18.0]
["2026-09-11T18:15:51.265527+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:15:53.318962+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:15:53.319045+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:15:53.319213+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:15:53.321375+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:15:53.328899+00:00", "trade", 5.085, 4.0]
["2026-09-11T18:15:53.329257+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:15:53.384189+00:00", "trade", 5.085, 63.0]
["2026-09-11T18:15:53.502226+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:15:57.387974+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:15:57.388455+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:15:57.654523+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:16:00.006081+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:16:01.679346+00:00", "trade", 5.0848, 100.0]
["2026-09-11T18:16:02.196600+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:16:02.890260+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:16:06.092394+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:16:06.286309+00:00", "trade", 5.085, 1203.0]
["2026-09-11T18:16:09.283662+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:16:09.924133+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:16:11.047959+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:11.048486+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:11.735761+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:11.749059+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:16:11.923216+00:00", "trade", 5.0849, 38.0]
["2026-09-11T18:16:12.055958+00:00", "trade", 5.0841, 1.0]
["2026-09-11T18:16:12.192026+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:16:12.192850+00:00", "trade", 5.085, 105.0]
["2026-09-11T18:16:17.561573+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:18.065715+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:16:18.349931+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:16:20.243745+00:00", "trade", 5.0801, 100.0]
["2026-09-11T18:16:20.722972+00:00", "trade", 5.0841, 1.0]
["2026-09-11T18:16:20.750022+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:16:21.317194+00:00", "trade", 5.0849, 100.0]
["2026-09-11T18:16:21.488988+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:21.491048+00:00", "trade", 5.085, 20.0]
["2026-09-11T18:16:22.669459+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:16:29.527408+00:00", "trade", 5.085, 35.0]
["2026-09-11T18:16:29.530860+00:00", "trade", 5.085, 706.0]
["2026-09-11T18:16:29.862997+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:16:30.006113+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:16:31.889705+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:31.890255+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:31.892336+00:00", "trade", 5.085, 4.0]
["2026-09-11T18:16:35.653852+00:00", "trade", 5.0841, 100.0]
["2026-09-11T18:16:37.085942+00:00", "trade", 5.085, 48.0]
["2026-09-11T18:16:37.135278+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:37.216567+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:16:37.345313+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:16:37.631794+00:00", "trade", 5.09, 20.0]
["2026-09-11T18:16:40.196169+00:00", "trade", 5.085, 300.0]
["2026-09-11T18:16:40.827487+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:44.068276+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:44.068827+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:47.450631+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:47.499425+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:16:48.422847+00:00", "trade", 5.0849, 100.0]
["2026-09-11T18:16:48.979434+00:00", "trade", 5.0849, 68.0]
["2026-09-11T18:16:50.249162+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:16:51.118533+00:00", "trade", 5.085, 5.0]
["2026-09-11T18:16:53.029885+00:00", "trade", 5.085, 12.0]
["2026-09-11T18:16:53.031725+00:00", "trade", 5.085, 36.0]
["2026-09-11T18:16:53.284162+00:00", "trade", 5.0849, 1.0]
["2026-09-11T18:16:54.788730+00:00", "trade", 5.0848, 20.0]
["2026-09-11T18:16:55.289676+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:55.898813+00:00", "trade", 5.0845, 100.0]
["2026-09-11T18:16:56.079502+00:00", "trade", 5.0802, 2000.0]
["2026-09-11T18:16:56.911071+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:57.264673+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:16:57.265739+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:16:57.755061+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:00.006140+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:02.186983+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:17:02.188235+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:02.188892+00:00", "trade", 5.085, 96.0]
["2026-09-11T18:17:03.017009+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:03.018112+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:17:05.351056+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:17:05.353759+00:00", "trade", 5.085, 12.0]
["2026-09-11T18:17:05.986566+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:17:06.157469+00:00", "trade", 5.085, 1900.0]
["2026-09-11T18:17:09.082241+00:00", "trade", 5.0848, 1.0]
["2026-09-11T18:17:10.747889+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:10.748281+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:10.748426+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:10.748427+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:10.749254+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:17:10.749702+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:17:11.118513+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:11.545789+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:17:12.948199+00:00", "trade", 5.0848, 1.0]
["2026-09-11T18:17:17.357464+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:20.528138+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:17:21.510389+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:22.051565+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:17:22.767887+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:22.767935+00:00", "trade", 5.08, 64.0]
["2026-09-11T18:17:22.768416+00:00", "trade", 5.08, 36.0]
["2026-09-11T18:17:22.769453+00:00", "trade", 5.085, 900.0]
["2026-09-11T18:17:22.902701+00:00", "trade", 5.0839, 1.0]
["2026-09-11T18:17:25.076788+00:00", "trade", 5.0807, 95.0]
["2026-09-11T18:17:26.912317+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:17:30.006168+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:33.302838+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:17:33.515387+00:00", "trade", 5.085, 1.0]
["2026-09-11T18:17:34.193894+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:17:34.790386+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:17:36.247872+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:36.248425+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:36.248426+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:36.281934+00:00", "trade", 5.085, 900.0]
["2026-09-11T18:17:37.252527+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:17:38.710087+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:38.710162+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:41.614829+00:00", "trade", 5.0838, 3.0]
["2026-09-11T18:17:44.777056+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:17:49.316329+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:49.316404+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:49.316405+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:17:49.712689+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:17:50.572393+00:00", "trade", 5.0839, 10.0]
["2026-09-11T18:17:50.688689+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:17:52.659389+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:52.850170+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:17:56.687875+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:56.688425+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:56.688429+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:17:56.699122+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:17:57.415724+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:57.974482+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:17:59.989114+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:59.989260+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:17:59.989262+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:00.006200+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:01.752438+00:00", "trade", 5.0846, 100.0]
["2026-09-11T18:18:01.913842+00:00", "trade", 5.0877, 1.0]
["2026-09-11T18:18:02.198566+00:00", "trade", 5.085, 2.0]
["2026-09-11T18:18:02.970316+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:18:04.018632+00:00", "trade", 5.085, 17.0]
["2026-09-11T18:18:04.474569+00:00", "trade", 5.085, 200.0]
["2026-09-11T18:18:07.738447+00:00", "trade", 5.09, 89.0]
["2026-09-11T18:18:07.739701+00:00", "trade", 5.08, 2.0]
["2026-09-11T18:18:09.688891+00:00", "trade", 5.08, 82.0]
["2026-09-11T18:18:09.688912+00:00", "trade", 5.08, 18.0]
["2026-09-11T18:18:09.688932+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:09.689758+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:11.811619+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:12.435775+00:00", "trade", 5.085, 100.0]
["2026-09-11T18:18:12.437287+00:00", "trade", 5.085, 75.0]
["2026-09-11T18:18:12.451767+00:00", "trade", 5.085, 56.0]
["2026-09-11T18:18:15.475222+00:00", "trade", 5.0847, 36.0]
["2026-09-11T18:18:15.573418+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:18:16.148087+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:16.352093+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:18.009119+00:00", "trade", 5.085, 800.0]
["2026-09-11T18:18:18.100140+00:00", "trade", 5.0847, 1.0]
["2026-09-11T18:18:19.036133+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.036151+00:00", "trade", 5.08, 20.0]
["2026-09-11T18:18:19.036154+00:00", "trade", 5.08, 800.0]
["2026-09-11T18:18:19.036158+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:18:19.036164+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.036164+00:00", "trade", 5.08, 43.0]
["2026-09-11T18:18:19.036164+00:00", "trade", 5.08, 10.0]
["2026-09-11T18:18:19.036166+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.036169+00:00", "trade", 5.08, 2.0]
["2026-09-11T18:18:19.036169+00:00", "trade", 5.08, 500.0]
["2026-09-11T18:18:19.036169+00:00", "trade", 5.08, 3400.0]
["2026-09-11T18:18:19.036172+00:00", "trade", 5.08, 4900.0]
["2026-09-11T18:18:19.036172+00:00", "trade", 5.08, 500.0]
["2026-09-11T18:18:19.036172+00:00", "trade", 5.08, 99.0]
["2026-09-11T18:18:19.036175+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:18:19.036175+00:00", "trade", 5.08, 18.0]
["2026-09-11T18:18:19.036194+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036199+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036204+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036256+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.036259+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036260+00:00", "trade", 5.08, 1100.0]
["2026-09-11T18:18:19.036260+00:00", "trade", 5.08, 8.0]
["2026-09-11T18:18:19.036265+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.036265+00:00", "trade", 5.08, 7.0]
["2026-09-11T18:18:19.036274+00:00", "trade", 5.08, 89.0]
["2026-09-11T18:18:19.036274+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.036281+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.036281+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.036281+00:00", "trade", 5.08, 400.0]
["2026-09-11T18:18:19.036286+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:18:19.036286+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:18:19.036286+00:00", "trade", 5.08, 500.0]
["2026-09-11T18:18:19.036329+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036329+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036339+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036344+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036359+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036374+00:00", "trade", 5.08, 800.0]
["2026-09-11T18:18:19.036415+00:00", "trade", 5.08, 160.0]
["2026-09-11T18:18:19.036444+00:00", "quote", 5.08, 5.09]
["2026-09-11T18:18:19.036519+00:00", "quote", 5.08, 5.08]
["2026-09-11T18:18:19.036535+00:00", "quote", 5.08, 5.08]
["2026-09-11T18:18:19.036540+00:00", "quote", 5.08, 5.08]
["2026-09-11T18:18:19.036544+00:00", "quote", 5.08, 5.08]
["2026-09-11T18:18:19.036596+00:00", "trade", 5.08, 62.0]
["2026-09-11T18:18:19.036630+00:00", "quote", 5.08, 5.08]
["2026-09-11T18:18:19.036640+00:00", "quote", 5.08, 5.08]
["2026-09-11T18:18:19.036650+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.036670+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.036730+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.036755+00:00", "trade", 5.08, 76.0]
["2026-09-11T18:18:19.036770+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.036775+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.036885+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037131+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037131+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037171+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037171+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037171+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037171+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037196+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037201+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037201+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037201+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037206+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037206+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037312+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037453+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.037492+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037652+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037687+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037722+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037750+00:00", "trade", 5.08, 100.0]
["2026-09-11T18:18:19.037753+00:00", "trade", 5.08, 63.0]
["2026-09-11T18:18:19.037772+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037772+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.037868+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.038193+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.038289+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.038487+00:00", "trade", 5.08, 1.0]
["2026-09-11T18:18:19.038616+00:00", "trade", 5.08, 76.0]
["2026-09-11T18:18:19.038650+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.038720+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.039291+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.039772+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.043691+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.044300+00:00", "trade", 5.08, 62.0]
["2026-09-11T18:18:19.044894+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.045785+00:00", "trade", 5.08, 5000.0]
["2026-09-11T18:18:19.046041+00:00", "trade", 5.08, 11.0]
["2026-09-11T18:18:19.046854+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.048348+00:00", "trade", 5.08, 400.0]
["2026-09-11T18:18:19.049875+00:00", "trade", 5.08, 200.0]
["2026-09-11T18:18:19.051574+00:00", "trade", 5.08, 7.0]
["2026-09-11T18:18:19.052055+00:00", "trade", 5.08, 438.0]
["2026-09-11T18:18:19.059640+00:00", "trade", 5.075, 52.0]
["2026-09-11T18:18:19.059658+00:00", "trade", 5.075, 200.0]
["2026-09-11T18:18:19.059838+00:00", "trade", 5.075, 24.0]
["2026-09-11T18:18:19.060131+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.060361+00:00", "trade", 5.075, 4.0]
["2026-09-11T18:18:19.067416+00:00", "trade", 5.075, 5.0]
["2026-09-11T18:18:19.068436+00:00", "trade", 5.075, 300.0]
["2026-09-11T18:18:19.070727+00:00", "trade", 5.075, 432.0]
["2026-09-11T18:18:19.070989+00:00", "trade", 5.075, 56.0]
["2026-09-11T18:18:19.087657+00:00", "trade", 5.075, 100.0]
["2026-09-11T18:18:19.088483+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.088944+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.137365+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.265600+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.334828+00:00", "trade", 5.075, 100.0]
["2026-09-11T18:18:19.335462+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:19.336795+00:00", "trade", 5.075, 100.0]
["2026-09-11T18:18:19.338680+00:00", "trade", 5.075, 100.0]
["2026-09-11T18:18:20.262770+00:00", "trade", 5.075, 2591.0]
["2026-09-11T18:18:20.735673+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:20.813271+00:00", "trade", 5.075, 5.0]
["2026-09-11T18:18:23.562782+00:00", "trade", 5.0832, 2.0]
["2026-09-11T18:18:24.402049+00:00", "trade", 5.075, 300.0]
["2026-09-11T18:18:27.327944+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:27.327988+00:00", "trade", 5.07, 18.0]
["2026-09-11T18:18:27.328156+00:00", "trade", 5.07, 26.0]
["2026-09-11T18:18:27.328466+00:00", "trade", 5.07, 156.0]
["2026-09-11T18:18:27.328467+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328582+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328582+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328582+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328773+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328778+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328778+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328778+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328778+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328778+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.328948+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.351272+00:00", "trade", 5.07, 205.0]
["2026-09-11T18:18:27.351579+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:27.351901+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:27.352199+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:27.352199+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:27.352412+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:27.352490+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:27.352767+00:00", "trade", 5.075, 700.0]
["2026-09-11T18:18:27.406959+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:27.453919+00:00", "trade", 5.075, 2429.0]
["2026-09-11T18:18:27.453991+00:00", "trade", 5.075, 2429.0]
["2026-09-11T18:18:27.454042+00:00", "trade", 5.075, 2429.0]
["2026-09-11T18:18:27.454048+00:00", "trade", 5.075, 2429.0]
["2026-09-11T18:18:27.454103+00:00", "trade", 5.075, 2429.0]
["2026-09-11T18:18:27.454105+00:00", "trade", 5.075, 2429.0]
["2026-09-11T18:18:27.454157+00:00", "trade", 5.075, 2094.0]
["2026-09-11T18:18:27.579425+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:28.803120+00:00", "trade", 5.0814, 1.0]
["2026-09-11T18:18:30.002854+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:30.004092+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:30.006232+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:33.614175+00:00", "trade", 5.075, 200.0]
["2026-09-11T18:18:34.351123+00:00", "trade", 5.075, 100.0]
["2026-09-11T18:18:35.530449+00:00", "trade", 5.0814, 1.0]
["2026-09-11T18:18:35.801735+00:00", "trade", 5.075, 100.0]
["2026-09-11T18:18:35.804343+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:35.804779+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:35.811300+00:00", "trade", 5.075, 1233.0]
["2026-09-11T18:18:35.812019+00:00", "trade", 5.075, 200.0]
["2026-09-11T18:18:35.812019+00:00", "trade", 5.075, 367.0]
["2026-09-11T18:18:36.075447+00:00", "trade", 5.0822, 100.0]
["2026-09-11T18:18:38.881313+00:00", "trade", 5.07, 500.0]
["2026-09-11T18:18:39.635587+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:40.321134+00:00", "trade", 5.07, 500.0]
["2026-09-11T18:18:41.114882+00:00", "trade", 5.0812, 1.0]
["2026-09-11T18:18:41.866375+00:00", "trade", 5.075, 1.0]
["2026-09-11T18:18:41.866664+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.866992+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.867286+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.867298+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.867500+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.867584+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.867870+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.867876+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.868170+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.868339+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.868426+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.868468+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.868763+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:41.896002+00:00", "trade", 5.07, 151.0]
["2026-09-11T18:18:43.676644+00:00", "trade", 5.075, 300.0]
["2026-09-11T18:18:43.681272+00:00", "trade", 5.075, 100.0]
["2026-09-11T18:18:43.681272+00:00", "trade", 5.075, 28.0]
["2026-09-11T18:18:43.682634+00:00", "trade", 5.07, 18.0]
["2026-09-11T18:18:43.682802+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:43.682818+00:00", "trade", 5.07, 400.0]
["2026-09-11T18:18:43.682821+00:00", "trade", 5.07, 200.0]
["2026-09-11T18:18:43.682823+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:43.682826+00:00", "trade", 5.07, 300.0]
["2026-09-11T18:18:43.682854+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:43.682857+00:00", "trade", 5.07, 6800.0]
["2026-09-11T18:18:43.682877+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:43.682881+00:00", "trade", 5.075, 1233.0]
["2026-09-11T18:18:43.682884+00:00", "trade", 5.075, 3300.0]
["2026-09-11T18:18:43.682890+00:00", "trade", 5.07, 5.0]
["2026-09-11T18:18:43.682890+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:43.682892+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:43.682897+00:00", "trade", 5.07, 6700.0]
["2026-09-11T18:18:43.682897+00:00", "trade", 5.07, 400.0]
["2026-09-11T18:18:43.682917+00:00", "trade", 5.07, 20.0]
["2026-09-11T18:18:43.682968+00:00", "trade", 5.07, 200.0]
["2026-09-11T18:18:43.682971+00:00", "trade", 5.075, 1788.0]
["2026-09-11T18:18:43.682977+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:43.682980+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:43.682983+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:43.683034+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:43.683040+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:43.683076+00:00", "trade", 5.07, 2200.0]
["2026-09-11T18:18:43.683076+00:00", "trade", 5.07, 1000.0]
["2026-09-11T18:18:43.683079+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:43.683082+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:43.683101+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683103+00:00", "trade", 5.07, 397.0]
["2026-09-11T18:18:43.683172+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:43.683199+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:43.683220+00:00", "trade", 5.07, 95.0]
["2026-09-11T18:18:43.683224+00:00", "trade", 5.07, 47.0]
["2026-09-11T18:18:43.683250+00:00", "trade", 5.075, 500.0]
["2026-09-11T18:18:43.683265+00:00", "trade", 5.07, 1100.0]
["2026-09-11T18:18:43.683404+00:00", "trade", 5.075, 761.0]
["2026-09-11T18:18:43.683422+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683431+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:43.683442+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683447+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683449+00:00", "trade", 5.07, 435.0]
["2026-09-11T18:18:43.683452+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683485+00:00", "trade", 5.07, 199.0]
["2026-09-11T18:18:43.683498+00:00", "trade", 5.07, 233.0]
["2026-09-11T18:18:43.683498+00:00", "trade", 5.07, 200.0]
["2026-09-11T18:18:43.683502+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683522+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683527+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683532+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683551+00:00", "trade", 5.075, 967.0]
["2026-09-11T18:18:43.683622+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.683807+00:00", "trade", 5.07, 600.0]
["2026-09-11T18:18:43.683831+00:00", "trade", 5.075, 1000.0]
["2026-09-11T18:18:43.683923+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.684103+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.684123+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.684123+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.684123+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.684184+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.684539+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.684980+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.685462+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.685542+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.685582+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.686023+00:00", "trade", 5.075, 2255.0]
["2026-09-11T18:18:43.686058+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.686068+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.686083+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.686134+00:00", "trade", 5.075, 1100.0]
["2026-09-11T18:18:43.686276+00:00", "trade", 5.07, 11.0]
["2026-09-11T18:18:43.686499+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.693335+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.693835+00:00", "trade", 5.075, 1064.0]
["2026-09-11T18:18:43.726256+00:00", "trade", 5.075, 2429.0]
["2026-09-11T18:18:43.726316+00:00", "trade", 5.075, 2271.0]
["2026-09-11T18:18:43.726910+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.727104+00:00", "trade", 5.07, 600.0]
["2026-09-11T18:18:43.727351+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.727622+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.727627+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.727672+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.727742+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.728103+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.728554+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.745637+00:00", "trade", 5.075, 2592.0]
["2026-09-11T18:18:43.747143+00:00", "trade", 5.075, 1108.0]
["2026-09-11T18:18:43.933944+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:43.934380+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:44.188580+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.188580+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:44.189061+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:44.189648+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:44.190104+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:44.205974+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:44.228227+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:44.228834+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:44.273280+00:00", "trade", 5.075, 1400.0]
["2026-09-11T18:18:44.331370+00:00", "trade", 5.075, 8781.0]
["2026-09-11T18:18:44.331538+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.331542+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.331542+00:00", "trade", 5.07, 3400.0]
["2026-09-11T18:18:44.331544+00:00", "trade", 5.07, 200.0]
["2026-09-11T18:18:44.331571+00:00", "trade", 5.07, 867.0]
["2026-09-11T18:18:44.331574+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.331580+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.331580+00:00", "trade", 5.07, 800.0]
["2026-09-11T18:18:44.331583+00:00", "trade", 5.07, 4900.0]
["2026-09-11T18:18:44.331583+00:00", "trade", 5.07, 300.0]
["2026-09-11T18:18:44.331583+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.331857+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.331860+00:00", "trade", 5.07, 200.0]
["2026-09-11T18:18:44.331887+00:00", "trade", 5.07, 1100.0]
["2026-09-11T18:18:44.331890+00:00", "trade", 5.07, 200.0]
["2026-09-11T18:18:44.331893+00:00", "trade", 5.07, 46.0]
["2026-09-11T18:18:44.331896+00:00", "trade", 5.07, 200.0]
["2026-09-11T18:18:44.331938+00:00", "trade", 5.07, 1788.0]
["2026-09-11T18:18:44.331938+00:00", "trade", 5.07, 1064.0]
["2026-09-11T18:18:44.331952+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:44.332027+00:00", "quote", 5.07, 5.08]
["2026-09-11T18:18:44.332098+00:00", "trade", 5.07, 166.0]
["2026-09-11T18:18:44.332098+00:00", "trade", 5.07, 2255.0]
["2026-09-11T18:18:44.332101+00:00", "trade", 5.07, 7.0]
["2026-09-11T18:18:44.332107+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.332107+00:00", "trade", 5.07, 15.0]
["2026-09-11T18:18:44.332107+00:00", "trade", 5.07, 200.0]
["2026-09-11T18:18:44.332137+00:00", "quote", 5.07, 5.07]
["2026-09-11T18:18:44.332147+00:00", "quote", 5.07, 5.07]
["2026-09-11T18:18:44.332191+00:00", "trade", 5.07, 200.0]
["2026-09-11T18:18:44.332193+00:00", "quote", 5.07, 5.07]
["2026-09-11T18:18:44.332193+00:00", "quote", 5.07, 5.07]
["2026-09-11T18:18:44.332198+00:00", "quote", 5.07, 5.07]
["2026-09-11T18:18:44.332203+00:00", "quote", 5.07, 5.07]
["2026-09-11T18:18:44.332227+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.332227+00:00", "trade", 5.07, 100.0]
["2026-09-11T18:18:44.332233+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332363+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332368+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332458+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332458+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332473+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332513+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332528+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332553+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332588+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332624+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332624+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332629+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332659+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332659+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332659+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332669+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332704+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332864+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332914+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332950+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332954+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.332994+00:00", "trade", 5.07, 1.0]
["2026-09-11T18:18:44.332996+00:00", "trade", 5.07, 24.0]
["2026-09-11T18:18:44.333004+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333014+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333140+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333195+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333245+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333270+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333270+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333315+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333516+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333631+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.333771+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.334503+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.334503+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.334503+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.334792+00:00", "trade", 5.065, 48.0]
["2026-09-11T18:18:44.336012+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.336292+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.337079+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.337179+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.337470+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.337996+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.338041+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.338177+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.338588+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.338673+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.338753+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.338793+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.338823+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.340422+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.344631+00:00", "trade", 5.065, 12.0]
["2026-09-11T18:18:44.346086+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.386467+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.386517+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.387103+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.404054+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.532450+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.532500+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.585391+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.683545+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:44.683590+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:45.056944+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:45.056965+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:45.056975+00:00", "trade", 5.06, 3.0]
["2026-09-11T18:18:45.056978+00:00", "trade", 5.06, 1.0]
["2026-09-11T18:18:45.057000+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:45.057466+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:45.057468+00:00", "trade", 5.06, 196.0]
["2026-09-11T18:18:45.057566+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:45.057907+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:45.063671+00:00", "trade", 5.06, 24.0]
["2026-09-11T18:18:46.268601+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:46.411151+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:46.411236+00:00", "trade", 5.065, 100.0]
["2026-09-11T18:18:46.487839+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:48.167922+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:48.765546+00:00", "trade", 5.065, 100.0]
["2026-09-11T18:18:48.790037+00:00", "trade", 5.06, 200.0]
["2026-09-11T18:18:49.143527+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:50.142793+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:51.267950+00:00", "trade", 5.06, 5.0]
["2026-09-11T18:18:51.268024+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:51.268046+00:00", "trade", 5.06, 15.0]
["2026-09-11T18:18:51.268876+00:00", "trade", 5.06, 5.0]
["2026-09-11T18:18:51.269619+00:00", "trade", 5.06, 200.0]
["2026-09-11T18:18:51.270465+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:51.270512+00:00", "trade", 5.06, 29.0]
["2026-09-11T18:18:51.270515+00:00", "trade", 5.06, 500.0]
["2026-09-11T18:18:51.270520+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:51.270565+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:51.270569+00:00", "trade", 5.06, 104.0]
["2026-09-11T18:18:51.270569+00:00", "trade", 5.06, 171.0]
["2026-09-11T18:18:51.270677+00:00", "trade", 5.06, 19.0]
["2026-09-11T18:18:51.270710+00:00", "trade", 5.06, 100.0]
["2026-09-11T18:18:51.270719+00:00", "trade", 5.06, 100.0]
["2026-09-11T18:18:51.270722+00:00", "trade", 5.06, 500.0]
["2026-09-11T18:18:51.270736+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:51.270776+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:51.270816+00:00", "quote", 5.06, 5.07]
["2026-09-11T18:18:51.270826+00:00", "quote", 5.06, 5.06]
["2026-09-11T18:18:51.270846+00:00", "quote", 5.06, 5.06]
["2026-09-11T18:18:51.270866+00:00", "quote", 5.06, 5.06]
["2026-09-11T18:18:51.270871+00:00", "quote", 5.06, 5.06]
["2026-09-11T18:18:51.270891+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.270901+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.270906+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.270936+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.270961+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.270976+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.270996+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271046+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271046+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271126+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271166+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271171+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271197+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271201+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271201+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271282+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271307+00:00", "quote", 5.06, 5.06]
["2026-09-11T18:18:51.271408+00:00", "trade", 5.06, 1.0]
["2026-09-11T18:18:51.271417+00:00", "quote", 5.06, 5.06]
["2026-09-11T18:18:51.271447+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271477+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271487+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271568+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271688+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271688+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271693+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271728+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271728+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271768+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271768+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271803+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271823+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271848+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.271848+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.272015+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:18:51.272045+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:18:51.272144+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.272204+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.272439+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:18:51.272765+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.273166+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.273166+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.273711+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:18:51.273751+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:18:51.275807+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.275848+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.276238+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.276374+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.276532+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:18:51.278171+00:00", "trade", 5.06, 200.0]
["2026-09-11T18:18:51.279556+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.320145+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:18:51.390766+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.480315+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.480365+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.486184+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.486234+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.662103+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.662148+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:51.695387+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:52.000695+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:52.189204+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:52.306005+00:00", "trade", 5.055, 40.0]
["2026-09-11T18:18:52.630155+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:53.030741+00:00", "trade", 5.0745, 20.0]
["2026-09-11T18:18:53.748374+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:53.987163+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:54.830782+00:00", "trade", 5.06, 100.0]
["2026-09-11T18:18:54.830783+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:54.830843+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:54.830853+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:54.831404+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:54.831941+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:54.832447+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:55.374784+00:00", "trade", 5.0741, 5.0]
["2026-09-11T18:18:55.422995+00:00", "trade", 5.06, 1.0]
["2026-09-11T18:18:55.423134+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:55.423355+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:55.423555+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:55.423555+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:55.423996+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:55.517294+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:56.204524+00:00", "trade", 5.055, 36.0]
["2026-09-11T18:18:57.377586+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:57.488230+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:58.101225+00:00", "trade", 5.06, 6.0]
["2026-09-11T18:18:58.101294+00:00", "trade", 5.06, 94.0]
["2026-09-11T18:18:58.489736+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:59.548504+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:59.570907+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:18:59.763360+00:00", "trade", 5.0771, 100.0]
["2026-09-11T18:19:00.006260+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:00.591865+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:01.463599+00:00", "trade", 5.0771, 100.0]
["2026-09-11T18:19:01.861342+00:00", "trade", 5.0771, 1.0]
["2026-09-11T18:19:02.196752+00:00", "trade", 5.055, 1.0]
["2026-09-11T18:19:02.407732+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:02.407782+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:02.408624+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:04.428532+00:00", "trade", 5.055, 572.0]
["2026-09-11T18:19:04.915413+00:00", "trade", 5.055, 20.0]
["2026-09-11T18:19:05.031339+00:00", "trade", 5.055, 2.0]
["2026-09-11T18:19:05.265832+00:00", "trade", 5.0771, 1.0]
["2026-09-11T18:19:05.380204+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:05.894017+00:00", "trade", 5.0783, 100.0]
["2026-09-11T18:19:06.418993+00:00", "trade", 5.055, 16.0]
["2026-09-11T18:19:07.494307+00:00", "trade", 5.0783, 100.0]
["2026-09-11T18:19:09.141999+00:00", "trade", 5.0771, 1.0]
["2026-09-11T18:19:10.553677+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:14.030002+00:00", "trade", 5.0771, 1.0]
["2026-09-11T18:19:16.428021+00:00", "trade", 5.055, 380.0]
["2026-09-11T18:19:16.607377+00:00", "trade", 5.055, 126.0]
["2026-09-11T18:19:21.494815+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:19:21.494857+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:19:23.900980+00:00", "trade", 5.05, 700.0]
["2026-09-11T18:19:24.828056+00:00", "trade", 5.055, 36.0]
["2026-09-11T18:19:25.203194+00:00", "trade", 5.0769, 1.0]
["2026-09-11T18:19:26.350732+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:27.702728+00:00", "trade", 5.0769, 1.0]
["2026-09-11T18:19:27.916330+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:19:28.226820+00:00", "trade", 5.055, 357.0]
["2026-09-11T18:19:28.491092+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:28.491142+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:28.496099+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:30.006287+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:31.290340+00:00", "trade", 5.055, 5.0]
["2026-09-11T18:19:31.646972+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:32.000860+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:32.002383+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:32.047782+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:19:33.575517+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:33.707196+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:36.372930+00:00", "trade", 5.055, 1.0]
["2026-09-11T18:19:38.230519+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:19:38.230592+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:19:39.181313+00:00", "trade", 5.055, 4.0]
["2026-09-11T18:19:40.202652+00:00", "trade", 5.0768, 1.0]
["2026-09-11T18:19:41.868236+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:19:41.868293+00:00", "trade", 5.055, 34.0]
["2026-09-11T18:19:41.868802+00:00", "trade", 5.055, 66.0]
["2026-09-11T18:19:42.000968+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:42.221137+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:43.142360+00:00", "trade", 5.055, 56.0]
["2026-09-11T18:19:43.438558+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:43.603557+00:00", "trade", 5.0766, 1.0]
["2026-09-11T18:19:45.714175+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:45.736218+00:00", "trade", 5.055, 1.0]
["2026-09-11T18:19:49.907813+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:50.222502+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:50.856536+00:00", "trade", 5.055, 348.0]
["2026-09-11T18:19:50.856551+00:00", "trade", 5.05, 348.0]
["2026-09-11T18:19:50.857891+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:50.993695+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:51.303533+00:00", "trade", 5.055, 10.0]
["2026-09-11T18:19:51.715737+00:00", "trade", 5.0765, 1.0]
["2026-09-11T18:19:52.001291+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:52.002133+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:52.002699+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:52.003145+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:52.233098+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:53.987985+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:19:53.988009+00:00", "trade", 5.055, 34.0]
["2026-09-11T18:19:53.988505+00:00", "trade", 5.055, 66.0]
["2026-09-11T18:19:54.403509+00:00", "trade", 5.0745, 1.0]
["2026-09-11T18:19:55.094030+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:55.482729+00:00", "trade", 5.0764, 100.0]
["2026-09-11T18:19:56.206395+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:56.206431+00:00", "trade", 5.055, 1.0]
["2026-09-11T18:19:56.206458+00:00", "trade", 5.06, 100.0]
["2026-09-11T18:19:56.206488+00:00", "trade", 5.06, 100.0]
["2026-09-11T18:19:56.207829+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:57.752351+00:00", "trade", 5.055, 49.0]
["2026-09-11T18:19:58.060739+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:58.060789+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:58.685813+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:58.730485+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:58.760341+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:58.882577+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:19:58.962528+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:00.006315+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:00.813862+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:01.315914+00:00", "trade", 5.055, 600.0]
["2026-09-11T18:20:02.197501+00:00", "trade", 5.055, 1.0]
["2026-09-11T18:20:02.867248+00:00", "trade", 5.055, 300.0]
["2026-09-11T18:20:02.944938+00:00", "trade", 5.055, 2591.0]
["2026-09-11T18:20:02.944942+00:00", "trade", 5.055, 500.0]
["2026-09-11T18:20:02.944942+00:00", "trade", 5.055, 1709.0]
["2026-09-11T18:20:03.349026+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:20:03.750654+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:20:03.791647+00:00", "trade", 5.055, 114.0]
["2026-09-11T18:20:03.833549+00:00", "trade", 5.055, 114.0]
["2026-09-11T18:20:04.082639+00:00", "trade", 5.0741, 1.0]
["2026-09-11T18:20:04.083981+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:04.189623+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:06.324838+00:00", "trade", 5.0741, 1.0]
["2026-09-11T18:20:07.347717+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:07.996974+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.031294+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.031880+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.031895+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.053337+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.087563+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.088069+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.129298+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.219066+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.279601+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.933358+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:09.933382+00:00", "trade", 5.05, 33.0]
["2026-09-11T18:20:09.954779+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.046894+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.050904+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.072605+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.073903+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.105649+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.105839+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.134658+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.154265+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.160279+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.278606+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.284370+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.315474+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.316366+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.316386+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.316411+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.365418+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.372364+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.377326+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.382108+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.384301+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:20:10.385190+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.385240+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.466825+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.524707+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.537408+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.557175+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.559360+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.577027+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.591091+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.591101+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.608111+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.621493+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.656151+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.659709+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.660165+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.793513+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.872526+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.877999+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.902858+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.918551+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.946282+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:10.947901+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:11.141412+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:11.160192+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:11.179989+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:11.216255+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:11.348320+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:12.221113+00:00", "trade", 5.055, 100.0]
["2026-09-11T18:20:12.222022+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:12.222102+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:12.234802+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:12.406176+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:12.615534+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:12.691631+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:13.576840+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:16.039303+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:16.236868+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:16.303041+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:16.920001+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:17.508790+00:00", "trade", 5.0739, 1.0]
["2026-09-11T18:20:18.028457+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:18.028598+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:18.028599+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:18.029389+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:18.041981+00:00", "trade", 5.0505, 40.0]
["2026-09-11T18:20:18.061025+00:00", "trade", 5.0505, 1960.0]
["2026-09-11T18:20:18.062052+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:18.692043+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:18.787912+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:19.643937+00:00", "trade", 5.05, 500.0]
["2026-09-11T18:20:19.644954+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:19.644989+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:20.064960+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:20.067225+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:20.074973+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:20.089032+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:20.305889+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:20.306049+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:20.320308+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:20.475558+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:20.902625+00:00", "trade", 5.0736, 1.0]
["2026-09-11T18:20:21.060068+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:21.060196+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:21.154869+00:00", "trade", 5.05, 300.0]
["2026-09-11T18:20:21.539498+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:21.606969+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:22.629595+00:00", "trade", 5.0534, 5.0]
["2026-09-11T18:20:23.679758+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:24.154794+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:24.563615+00:00", "trade", 5.0736, 1.0]
["2026-09-11T18:20:24.965822+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:24.967591+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:26.200313+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:26.201206+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:26.484345+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:26.624865+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:27.476204+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128278+00:00", "trade", 5.05, 200.0]
["2026-09-11T18:20:28.128282+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:28.128282+00:00", "trade", 5.05, 500.0]
["2026-09-11T18:20:28.128288+00:00", "trade", 5.05, 17.0]
["2026-09-11T18:20:28.128290+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:28.128293+00:00", "trade", 5.05, 200.0]
["2026-09-11T18:20:28.128296+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:28.128299+00:00", "trade", 5.05, 6800.0]
["2026-09-11T18:20:28.128305+00:00", "trade", 5.05, 9800.0]
["2026-09-11T18:20:28.128309+00:00", "trade", 5.05, 10.0]
["2026-09-11T18:20:28.128309+00:00", "trade", 5.05, 200.0]
["2026-09-11T18:20:28.128309+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:28.128312+00:00", "trade", 5.05, 200.0]
["2026-09-11T18:20:28.128315+00:00", "trade", 5.05, 200.0]
["2026-09-11T18:20:28.128315+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:28.128317+00:00", "trade", 5.05, 600.0]
["2026-09-11T18:20:28.128317+00:00", "trade", 5.05, 500.0]
["2026-09-11T18:20:28.128317+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128320+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:28.128378+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128388+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128392+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128398+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128398+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128403+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128408+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128413+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128423+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128450+00:00", "trade", 5.05, 100.0]
["2026-09-11T18:20:28.128503+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128518+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128518+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128519+00:00", "trade", 5.05, 20.0]
["2026-09-11T18:20:28.128522+00:00", "trade", 5.05, 800.0]
["2026-09-11T18:20:28.128523+00:00", "quote", 5.05, 5.06]
["2026-09-11T18:20:28.128548+00:00", "quote", 5.05, 5.05]
["2026-09-11T18:20:28.128588+00:00", "quote", 5.05, 5.05]
["2026-09-11T18:20:28.128603+00:00", "quote", 5.05, 5.05]
["2026-09-11T18:20:28.128618+00:00", "quote", 5.05, 5.05]
["2026-09-11T18:20:28.128623+00:00", "quote", 5.05, 5.05]
["2026-09-11T18:20:28.128643+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128668+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128693+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128758+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128768+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128789+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128793+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128793+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128804+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128824+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128834+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.128884+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129044+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129064+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129084+00:00", "trade", 5.05, 80.0]
["2026-09-11T18:20:28.129090+00:00", "trade", 5.055, 1.0]
["2026-09-11T18:20:28.129123+00:00", "trade", 5.055, 11.0]
["2026-09-11T18:20:28.129205+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129240+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129240+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129320+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129320+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129370+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129455+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129475+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129555+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129580+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129586+00:00", "trade", 5.045, 1.0]
["2026-09-11T18:20:28.129590+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129600+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129606+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129606+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129676+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129701+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129726+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129746+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.129751+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.130272+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.130708+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.131766+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.132257+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.132392+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.135129+00:00", "trade", 5.05, 1100.0]
["2026-09-11T18:20:28.137409+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.137720+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.138842+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.138853+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.140867+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.147434+00:00", "trade", 5.05, 11.0]
["2026-09-11T18:20:28.166839+00:00", "trade", 5.045, 53.0]
["2026-09-11T18:20:28.166896+00:00", "trade", 5.045, 21.0]
["2026-09-11T18:20:28.177900+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:28.177906+00:00", "trade", 5.045, 700.0]
["2026-09-11T18:20:28.183504+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184092+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:20:28.184092+00:00", "trade", 5.04, 39.0]
["2026-09-11T18:20:28.184103+00:00", "trade", 5.045, 1.0]
["2026-09-11T18:20:28.184287+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:28.184622+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184622+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184667+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184682+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184692+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184692+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184702+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184722+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184722+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184732+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184737+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184747+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.184777+00:00", "trade", 5.045, 1.0]
["2026-09-11T18:20:28.185183+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.185183+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.185213+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.185213+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.185213+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.185218+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.185223+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.185263+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.185414+00:00", "trade", 5.04, 1400.0]
["2026-09-11T18:20:28.185784+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.186356+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:20:28.186413+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:20:28.186467+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:20:28.186596+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:20:28.186732+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:20:28.187303+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.231623+00:00", "trade", 5.04, 800.0]
["2026-09-11T18:20:28.264968+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.265484+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.265486+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:20:28.266326+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.266391+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.266487+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.292699+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.292739+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.691737+00:00", "trade", 5.07, 1.0]
["2026-09-11T18:20:28.896290+00:00", "trade", 5.045, 200.0]
["2026-09-11T18:20:28.896342+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.896380+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:20:28.896423+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.896432+00:00", "trade", 5.045, 200.0]
["2026-09-11T18:20:28.896478+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.896786+00:00", "trade", 5.045, 200.0]
["2026-09-11T18:20:28.896979+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.897054+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.897096+00:00", "trade", 5.045, 200.0]
["2026-09-11T18:20:28.897234+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.897295+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.897495+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.897655+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.897655+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.897691+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.897776+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.898237+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.901971+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.924134+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.924137+00:00", "trade", 5.04, 2500.0]
["2026-09-11T18:20:28.924625+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.925026+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.932271+00:00", "trade", 5.0401, 59.0]
["2026-09-11T18:20:28.932824+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:28.943690+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:29.124778+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:20:29.125368+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:29.125849+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:29.209874+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:29.269606+00:00", "trade", 5.045, 200.0]
["2026-09-11T18:20:29.270138+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:29.898416+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:30.006347+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:30.211571+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:30.212904+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:30.333210+00:00", "trade", 5.07, 1.0]
["2026-09-11T18:20:30.567118+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:30.701378+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:30.808493+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:30.902890+00:00", "trade", 5.045, 50.0]
["2026-09-11T18:20:30.903781+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:31.926217+00:00", "trade", 5.05, 20.0]
["2026-09-11T18:20:32.928655+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:33.088927+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:33.088928+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:20:33.089388+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:33.130401+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:33.162026+00:00", "trade", 5.045, 3500.0]
["2026-09-11T18:20:33.162703+00:00", "trade", 5.045, 2000.0]
["2026-09-11T18:20:33.194183+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:33.240679+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:33.708040+00:00", "trade", 5.04, 12.0]
["2026-09-11T18:20:33.919155+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:33.919171+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:33.920328+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:33.920804+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:34.930195+00:00", "trade", 5.045, 21.0]
["2026-09-11T18:20:34.931177+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:34.931653+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:35.484150+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:35.484150+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:36.195105+00:00", "trade", 5.0401, 1.0]
["2026-09-11T18:20:36.766063+00:00", "trade", 5.045, 10.0]
["2026-09-11T18:20:38.169267+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:39.171458+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:39.172788+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:39.173389+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:39.589967+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:39.590429+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:42.720674+00:00", "trade", 5.0692, 1.0]
["2026-09-11T18:20:45.921614+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:46.589786+00:00", "trade", 5.05, 20.0]
["2026-09-11T18:20:46.897224+00:00", "trade", 5.0692, 1.0]
["2026-09-11T18:20:47.047838+00:00", "trade", 5.045, 10.0]
["2026-09-11T18:20:47.068442+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:49.560793+00:00", "trade", 5.0682, 7.0]
["2026-09-11T18:20:49.929765+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:50.011068+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:50.064731+00:00", "trade", 5.0494, 20.0]
["2026-09-11T18:20:50.317165+00:00", "trade", 5.069, 42.0]
["2026-09-11T18:20:50.462689+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:50.568245+00:00", "trade", 5.0692, 18.0]
["2026-09-11T18:20:50.575564+00:00", "trade", 5.0735, 95.0]
["2026-09-11T18:20:51.192423+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:52.736878+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:52.961629+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:54.230930+00:00", "trade", 5.045, 1.0]
["2026-09-11T18:20:54.804339+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:54.988724+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:54.989175+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:54.990598+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:54.990653+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:54.991054+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:55.060150+00:00", "trade", 5.045, 200.0]
["2026-09-11T18:20:55.060781+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:55.063735+00:00", "trade", 5.045, 800.0]
["2026-09-11T18:20:55.067003+00:00", "trade", 5.045, 5.0]
["2026-09-11T18:20:55.067064+00:00", "trade", 5.045, 512.0]
["2026-09-11T18:20:55.067130+00:00", "trade", 5.045, 183.0]
["2026-09-11T18:20:55.067716+00:00", "trade", 5.045, 417.0]
["2026-09-11T18:20:55.067975+00:00", "trade", 5.045, 283.0]
["2026-09-11T18:20:55.068191+00:00", "trade", 5.045, 700.0]
["2026-09-11T18:20:55.068251+00:00", "trade", 5.045, 700.0]
["2026-09-11T18:20:55.068681+00:00", "trade", 5.045, 241.0]
["2026-09-11T18:20:55.078058+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:55.098582+00:00", "trade", 5.045, 40.0]
["2026-09-11T18:20:55.381529+00:00", "trade", 5.045, 20.0]
["2026-09-11T18:20:55.993914+00:00", "trade", 5.04, 10.0]
["2026-09-11T18:20:57.240471+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:20:57.240610+00:00", "trade", 5.045, 16.0]
["2026-09-11T18:20:57.423944+00:00", "trade", 5.0687, 1.0]
["2026-09-11T18:20:59.480476+00:00", "trade", 5.045, 36.0]
["2026-09-11T18:20:59.549697+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:20:59.550619+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:00.006375+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:01.738628+00:00", "trade", 5.0687, 100.0]
["2026-09-11T18:21:02.187800+00:00", "trade", 5.045, 2.0]
["2026-09-11T18:21:06.315419+00:00", "trade", 5.0686, 1.0]
["2026-09-11T18:21:06.316525+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:06.606173+00:00", "trade", 5.0686, 2.0]
["2026-09-11T18:21:07.980069+00:00", "trade", 5.05, 300.0]
["2026-09-11T18:21:07.980616+00:00", "trade", 5.05, 200.0]
["2026-09-11T18:21:07.980730+00:00", "trade", 5.05, 1.0]
["2026-09-11T18:21:07.980730+00:00", "trade", 5.05, 19.0]
["2026-09-11T18:21:07.981237+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.981551+00:00", "trade", 5.05, 5.0]
["2026-09-11T18:21:07.981551+00:00", "trade", 5.05, 15.0]
["2026-09-11T18:21:07.981718+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.982159+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.982159+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.982159+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.982194+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.983052+00:00", "trade", 5.05, 5.0]
["2026-09-11T18:21:07.983058+00:00", "trade", 5.05, 15.0]
["2026-09-11T18:21:07.983116+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.983116+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.983256+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.983262+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.983302+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.983567+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.983632+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.994779+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.995200+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:07.995240+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:08.091028+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:08.458464+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:08.933476+00:00", "trade", 5.0686, 100.0]
["2026-09-11T18:21:10.165787+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:10.516147+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:10.517114+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:11.056579+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:11.085707+00:00", "trade", 5.0685, 1.0]
["2026-09-11T18:21:11.427438+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:12.614832+00:00", "trade", 5.05, 300.0]
["2026-09-11T18:21:12.615043+00:00", "trade", 5.05, 200.0]
["2026-09-11T18:21:12.615424+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:17.658017+00:00", "trade", 5.05, 300.0]
["2026-09-11T18:21:17.658231+00:00", "trade", 5.05, 200.0]
["2026-09-11T18:21:17.658861+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:18.843727+00:00", "trade", 5.045, 20.0]
["2026-09-11T18:21:18.844205+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:19.455048+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:21:19.455069+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:21:19.927532+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:20.473082+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:20.603633+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:20.617370+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:20.895328+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:21.208604+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:22.680930+00:00", "trade", 5.0684, 1.0]
["2026-09-11T18:21:25.554331+00:00", "trade", 5.0471, 3.0]
["2026-09-11T18:21:26.327120+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:26.422678+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:26.618214+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:27.307722+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:27.798150+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:29.552811+00:00", "trade", 5.0683, 1.0]
["2026-09-11T18:21:29.801221+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:21:30.006397+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:31.264881+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:31.265602+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:32.429977+00:00", "trade", 5.045, 69.0]
["2026-09-11T18:21:33.835039+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:21:34.553847+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:34.553898+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:34.996580+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:21:37.570605+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:37.942231+00:00", "trade", 5.045, 1.0]
["2026-09-11T18:21:38.429753+00:00", "trade", 5.045, 14.0]
["2026-09-11T18:21:38.647529+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:21:39.774605+00:00", "trade", 5.0684, 300.0]
["2026-09-11T18:21:40.230512+00:00", "trade", 5.0682, 1.0]
["2026-09-11T18:21:40.327975+00:00", "trade", 5.04, 22.0]
["2026-09-11T18:21:40.327978+00:00", "trade", 5.04, 78.0]
["2026-09-11T18:21:40.332552+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:40.809067+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:40.809117+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:40.809779+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:40.813383+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:40.815427+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:40.903678+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:40.910404+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:41.021739+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:41.059323+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:42.341428+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:42.703100+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:43.326693+00:00", "trade", 5.0483, 100.0]
["2026-09-11T18:21:43.337191+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:43.362516+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:43.364180+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:43.675216+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:43.677953+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:43.856989+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:43.859631+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:44.083999+00:00", "trade", 5.0682, 1.0]
["2026-09-11T18:21:48.417036+00:00", "trade", 5.045, 161.0]
["2026-09-11T18:21:48.417040+00:00", "trade", 5.045, 600.0]
["2026-09-11T18:21:48.418251+00:00", "trade", 5.045, 1233.0]
["2026-09-11T18:21:48.422650+00:00", "trade", 5.045, 800.0]
["2026-09-11T18:21:48.500605+00:00", "trade", 5.04, 506.0]
["2026-09-11T18:21:51.147807+00:00", "trade", 5.0679, 1.0]
["2026-09-11T18:21:53.488359+00:00", "trade", 5.045, 17.0]
["2026-09-11T18:21:55.056109+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:55.972508+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:21:56.631529+00:00", "trade", 5.045, 17.0]
["2026-09-11T18:21:56.658819+00:00", "trade", 5.045, 1.0]
["2026-09-11T18:21:56.659309+00:00", "trade", 5.045, 1.0]
["2026-09-11T18:22:00.006414+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:02.199885+00:00", "trade", 5.045, 1.0]
["2026-09-11T18:22:05.383189+00:00", "trade", 5.0677, 1.0]
["2026-09-11T18:22:06.290403+00:00", "trade", 5.044, 1.0]
["2026-09-11T18:22:06.396265+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:06.396701+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:06.396781+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:06.397222+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:06.973934+00:00", "trade", 5.0725, 1.0]
["2026-09-11T18:22:07.439240+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:07.713189+00:00", "trade", 5.045, 300.0]
["2026-09-11T18:22:08.291870+00:00", "trade", 5.045, 5.0]
["2026-09-11T18:22:08.590526+00:00", "trade", 5.045, 13.0]
["2026-09-11T18:22:09.095402+00:00", "trade", 5.0675, 1.0]
["2026-09-11T18:22:10.647316+00:00", "trade", 5.04, 15.0]
["2026-09-11T18:22:11.535994+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:22:15.434311+00:00", "trade", 5.045, 96.0]
["2026-09-11T18:22:15.435409+00:00", "trade", 5.04, 2.0]
["2026-09-11T18:22:16.001775+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:22:16.001848+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:16.001903+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:16.001953+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:16.258717+00:00", "trade", 5.05, 20.0]
["2026-09-11T18:22:16.258780+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:16.633882+00:00", "trade", 5.045, 10.0]
["2026-09-11T18:22:16.851594+00:00", "trade", 5.04, 2400.0]
["2026-09-11T18:22:17.514467+00:00", "trade", 5.0722, 100.0]
["2026-09-11T18:22:17.641793+00:00", "trade", 5.045, 89.0]
["2026-09-11T18:22:17.955928+00:00", "trade", 5.0722, 100.0]
["2026-09-11T18:22:19.419521+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:20.611041+00:00", "trade", 5.0672, 1.0]
["2026-09-11T18:22:25.785672+00:00", "trade", 5.0671, 100.0]
["2026-09-11T18:22:26.852689+00:00", "trade", 5.0426, 3.0]
["2026-09-11T18:22:27.805813+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:22:30.006437+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:32.681330+00:00", "trade", 5.0446, 5.0]
["2026-09-11T18:22:33.547896+00:00", "trade", 5.0671, 1.0]
["2026-09-11T18:22:34.804924+00:00", "trade", 5.0671, 1.0]
["2026-09-11T18:22:36.999289+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:36.999725+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:36.999810+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:37.000246+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:42.694283+00:00", "trade", 5.0711, 153.0]
["2026-09-11T18:22:43.085954+00:00", "trade", 5.045, 5.0]
["2026-09-11T18:22:43.249099+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:22:43.542269+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:43.542319+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:43.543287+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:44.712169+00:00", "trade", 5.045, 29.0]
["2026-09-11T18:22:44.712169+00:00", "trade", 5.045, 71.0]
["2026-09-11T18:22:44.868199+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:44.868232+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:22:44.868409+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:44.868845+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:44.868845+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:44.870203+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:44.870239+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:44.872489+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:44.875245+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:45.807953+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:45.807953+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:45.833769+00:00", "trade", 5.045, 13.0]
["2026-09-11T18:22:45.834676+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:45.834717+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:45.835158+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:49.343423+00:00", "trade", 5.0669, 1.0]
["2026-09-11T18:22:49.345582+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:49.562282+00:00", "trade", 5.0444, 20.0]
["2026-09-11T18:22:49.802030+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:51.974997+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:51.975772+00:00", "trade", 5.045, 108.0]
["2026-09-11T18:22:51.976975+00:00", "trade", 5.05, 20.0]
["2026-09-11T18:22:51.978085+00:00", "trade", 5.05, 20.0]
["2026-09-11T18:22:54.699789+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:22:56.712400+00:00", "trade", 5.0669, 1.0]
["2026-09-11T18:22:57.020903+00:00", "trade", 5.0413, 1.0]
["2026-09-11T18:22:58.948859+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:58.948865+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:22:58.949301+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:58.949341+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:58.949341+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:58.949381+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:58.949381+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:58.949386+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:58.949862+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:58.951370+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:58.959224+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:59.017483+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:59.061217+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:59.392246+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:59.919648+00:00", "trade", 5.045, 10.0]
["2026-09-11T18:22:59.920580+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:59.921096+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:22:59.973355+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:00.006465+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:00.274830+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:23:00.274854+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:00.275335+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:00.275335+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:00.275355+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:00.409535+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:00.594122+00:00", "trade", 5.071, 3.0]
["2026-09-11T18:23:01.488496+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:01.488498+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:23:01.488967+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:01.489438+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:02.196845+00:00", "trade", 5.045, 2.0]
["2026-09-11T18:23:02.197836+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:02.692625+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:02.708157+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:02.708623+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:02.989163+00:00", "trade", 5.0668, 1.0]
["2026-09-11T18:23:02.991176+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:03.017213+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:03.017584+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:03.018065+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:03.273578+00:00", "trade", 5.0413, 100.0]
["2026-09-11T18:23:03.955038+00:00", "trade", 5.045, 12.0]
["2026-09-11T18:23:03.955970+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:04.070408+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:04.194147+00:00", "trade", 5.0709, 300.0]
["2026-09-11T18:23:04.514485+00:00", "trade", 5.0709, 400.0]
["2026-09-11T18:23:04.515543+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:04.515989+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:04.835872+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:04.898782+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:05.140608+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:06.022880+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:06.214309+00:00", "trade", 5.0412, 1.0]
["2026-09-11T18:23:07.013445+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:08.428367+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:08.917582+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:08.989358+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:09.439551+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:10.177344+00:00", "trade", 5.04, 10.0]
["2026-09-11T18:23:10.177790+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:10.177830+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:10.177830+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:10.179344+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:11.250897+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:12.766324+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:23:12.766384+00:00", "trade", 5.04, 499.0]
["2026-09-11T18:23:12.767852+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:23:12.862076+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:13.013684+00:00", "trade", 5.045, 19.0]
["2026-09-11T18:23:14.015193+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:15.603792+00:00", "trade", 5.0667, 1.0]
["2026-09-11T18:23:15.605879+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:15.879360+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:16.753891+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:23:17.014816+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:17.015773+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:18.042413+00:00", "trade", 5.0666, 1.0]
["2026-09-11T18:23:19.062101+00:00", "trade", 5.04, 7.0]
["2026-09-11T18:23:19.305589+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:21.176006+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:21.176006+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:21.176447+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:21.413777+00:00", "trade", 5.0708, 1.0]
["2026-09-11T18:23:21.414354+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:21.418835+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:21.419316+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:26.555790+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:27.362449+00:00", "trade", 5.0646, 1.0]
["2026-09-11T18:23:27.537058+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:27.537634+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:27.615420+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:28.354631+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:28.354636+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:23:28.354646+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:28.355152+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:28.355152+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:28.355177+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:28.356530+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:28.356736+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:29.088426+00:00", "trade", 5.045, 12.0]
["2026-09-11T18:23:29.089437+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:30.006492+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:31.583492+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:23:31.856079+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:35.353412+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:35.549204+00:00", "trade", 5.0636, 1.0]
["2026-09-11T18:23:36.262628+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:36.263105+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:36.559190+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:23:37.152522+00:00", "trade", 5.045, 12.0]
["2026-09-11T18:23:39.578504+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:39.993844+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:39.993845+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:23:39.994320+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:39.994320+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:39.994320+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:39.994360+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:39.994681+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:39.994681+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:39.995202+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:40.037088+00:00", "trade", 5.0401, 500.0]
["2026-09-11T18:23:40.044552+00:00", "trade", 5.04, 5.0]
["2026-09-11T18:23:40.045577+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:40.174654+00:00", "trade", 5.045, 27.0]
["2026-09-11T18:23:40.175622+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:41.138447+00:00", "trade", 5.0633, 1.0]
["2026-09-11T18:23:41.140576+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:43.314423+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:23:43.314441+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:43.314942+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:43.314947+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:43.314947+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:43.314947+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:43.316601+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:43.317077+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:46.888507+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:46.895113+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:50.734812+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:51.948392+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:23:51.948394+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:51.948855+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:51.948885+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:51.950343+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:51.950769+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:51.951266+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.169358+00:00", "trade", 5.04, 1000.0]
["2026-09-11T18:23:52.170393+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.170393+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.228323+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:23:52.228323+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:23:52.228331+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.228797+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.228817+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.229248+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.229729+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.229759+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.230526+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.249346+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.250633+00:00", "trade", 5.045, 56.0]
["2026-09-11T18:23:52.251576+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:52.854595+00:00", "trade", 5.0403, 19.0]
["2026-09-11T18:23:54.870520+00:00", "trade", 5.0475, 1.0]
["2026-09-11T18:23:55.421379+00:00", "trade", 5.04, 10.0]
["2026-09-11T18:23:55.421475+00:00", "trade", 5.04, 990.0]
["2026-09-11T18:23:55.422497+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.597674+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:23:55.597674+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.597677+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:23:55.597677+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:23:55.598145+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.598145+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.598468+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:23:55.598632+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.598632+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.599714+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.620898+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:23:55.622238+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.622759+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.622764+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:55.737453+00:00", "trade", 5.04, 1000.0]
["2026-09-11T18:23:55.884377+00:00", "trade", 5.04, 1000.0]
["2026-09-11T18:23:56.269505+00:00", "trade", 5.045, 151.0]
["2026-09-11T18:23:56.270467+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:56.270467+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:57.934551+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:23:57.934552+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:57.935033+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:57.935033+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:57.935073+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:57.935073+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:57.935510+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:57.938176+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:23:58.126502+00:00", "trade", 5.0471, 1.0]
["2026-09-11T18:23:59.400072+00:00", "trade", 5.04, 894.0]
["2026-09-11T18:23:59.401221+00:00", "trade", 5.04, 1306.0]
["2026-09-11T18:24:00.006509+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:00.286684+00:00", "trade", 5.045, 90.0]
["2026-09-11T18:24:00.287679+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:00.287699+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:00.546316+00:00", "trade", 5.0402, 348.0]
["2026-09-11T18:24:01.289724+00:00", "trade", 5.045, 17.0]
["2026-09-11T18:24:01.785686+00:00", "trade", 5.0468, 2.0]
["2026-09-11T18:24:02.199590+00:00", "trade", 5.045, 1.0]
["2026-09-11T18:24:04.854706+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:24:04.854721+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:04.855197+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:04.855197+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:04.855242+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:04.855242+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:04.856721+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:04.857192+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:05.434999+00:00", "trade", 5.04, 5.0]
["2026-09-11T18:24:06.588971+00:00", "trade", 5.04, 1000.0]
["2026-09-11T18:24:07.333897+00:00", "trade", 5.045, 45.0]
["2026-09-11T18:24:07.334876+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:07.334886+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:08.253128+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:24:08.339584+00:00", "trade", 5.045, 20.0]
["2026-09-11T18:24:08.401002+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:24:09.343559+00:00", "trade", 5.045, 19.0]
["2026-09-11T18:24:09.634722+00:00", "trade", 5.0402, 1.0]
["2026-09-11T18:24:13.211919+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:13.213759+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:14.044991+00:00", "trade", 5.0466, 1.0]
["2026-09-11T18:24:15.524219+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:16.015951+00:00", "trade", 5.04, 22.0]
["2026-09-11T18:24:16.015951+00:00", "trade", 5.04, 78.0]
["2026-09-11T18:24:16.015951+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:16.016387+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:16.016467+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:16.016467+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:16.016908+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:17.527242+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:18.808329+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:18.808332+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:24:18.808855+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:18.808855+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:18.808860+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:18.808895+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:18.809216+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:18.809336+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:18.953304+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:18.953781+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:19.514787+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:24:21.521598+00:00", "trade", 5.0465, 1.0]
["2026-09-11T18:24:22.042577+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:24:22.441830+00:00", "trade", 5.045, 16.0]
["2026-09-11T18:24:22.442799+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:24.018228+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:26.118167+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:26.126196+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:27.738858+00:00", "trade", 5.0464, 1.0]
["2026-09-11T18:24:28.983920+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:30.006547+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:31.374075+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:31.374076+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:24:31.374581+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:34.020040+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:35.454863+00:00", "trade", 5.0695, 100.0]
["2026-09-11T18:24:38.263907+00:00", "trade", 5.0463, 1.0]
["2026-09-11T18:24:39.621281+00:00", "trade", 5.04, 4.0]
["2026-09-11T18:24:40.241674+00:00", "trade", 5.0463, 1.0]
["2026-09-11T18:24:41.987103+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:43.681192+00:00", "trade", 5.04, 1900.0]
["2026-09-11T18:24:44.499878+00:00", "trade", 5.0402, 46.0]
["2026-09-11T18:24:44.503606+00:00", "trade", 5.0402, 8.0]
["2026-09-11T18:24:44.540354+00:00", "trade", 5.045, 80.0]
["2026-09-11T18:24:44.557068+00:00", "trade", 5.04, 5.0]
["2026-09-11T18:24:45.834704+00:00", "trade", 5.0402, 20.0]
["2026-09-11T18:24:48.948275+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:24:48.948335+00:00", "trade", 5.04, 199.0]
["2026-09-11T18:24:48.948434+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:24:48.948530+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:48.948530+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:48.949282+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:48.951332+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:48.952294+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:48.963158+00:00", "trade", 5.04, 7.0]
["2026-09-11T18:24:49.571880+00:00", "trade", 5.0422, 17.0]
["2026-09-11T18:24:49.573714+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:24:49.573715+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:49.574191+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:49.574237+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:49.574241+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:49.574695+00:00", "trade", 5.045, 13.0]
["2026-09-11T18:24:49.575635+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:49.575650+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:49.575805+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:49.576296+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:51.733605+00:00", "trade", 5.046, 1.0]
["2026-09-11T18:24:53.308389+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:55.529180+00:00", "trade", 5.0422, 37.0]
["2026-09-11T18:24:56.238465+00:00", "trade", 5.046, 1.0]
["2026-09-11T18:24:57.296608+00:00", "trade", 5.0416, 36.0]
["2026-09-11T18:24:57.523297+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:24:57.637317+00:00", "trade", 5.045, 11.0]
["2026-09-11T18:24:59.040676+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:24:59.467805+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:24:59.654117+00:00", "trade", 5.045, 18.0]
["2026-09-11T18:24:59.851328+00:00", "trade", 5.04, 184.0]
["2026-09-11T18:24:59.851331+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:24:59.851334+00:00", "trade", 5.04, 600.0]
["2026-09-11T18:24:59.851339+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:24:59.851339+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:24:59.851339+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:24:59.851342+00:00", "trade", 5.04, 316.0]
["2026-09-11T18:24:59.851406+00:00", "trade", 5.04, 3079.0]
["2026-09-11T18:24:59.851415+00:00", "trade", 5.04, 4584.0]
["2026-09-11T18:24:59.851417+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:24:59.851526+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:24:59.851529+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:24:59.851709+00:00", "trade", 5.04, 85.0]
["2026-09-11T18:24:59.851712+00:00", "trade", 5.04, 17.0]
["2026-09-11T18:24:59.851721+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:24:59.851721+00:00", "trade", 5.04, 25.0]
["2026-09-11T18:24:59.851724+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:24:59.851727+00:00", "trade", 5.04, 71.0]
["2026-09-11T18:24:59.851841+00:00", "trade", 5.04, 75.0]
["2026-09-11T18:24:59.851866+00:00", "trade", 5.04, 85.0]
["2026-09-11T18:24:59.851886+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:24:59.851893+00:00", "trade", 5.04, 704.0]
["2026-09-11T18:24:59.851936+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:24:59.851966+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:24:59.851976+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:24:59.851989+00:00", "trade", 5.04, 24.0]
["2026-09-11T18:24:59.852011+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:24:59.852016+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:24:59.852036+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852071+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852101+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852196+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852396+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852437+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852547+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852547+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852572+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852597+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852597+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852707+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852717+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852823+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852878+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852878+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.852993+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:24:59.853008+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.853073+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.853143+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.853194+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.853198+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.853244+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.853435+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:24:59.853469+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.853554+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.853710+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.853817+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:24:59.854340+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:24:59.854343+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:24:59.854557+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.854794+00:00", "trade", 5.035, 125.0]
["2026-09-11T18:24:59.854918+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.854998+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.855474+00:00", "trade", 5.035, 56.0]
["2026-09-11T18:24:59.855543+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:24:59.855589+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.855900+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.856740+00:00", "trade", 5.035, 22.0]
["2026-09-11T18:24:59.857514+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.858712+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.858757+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.858797+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.859067+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:24:59.860436+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:24:59.861238+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.863265+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:24:59.863272+00:00", "trade", 5.035, 130.0]
["2026-09-11T18:24:59.872474+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.892591+00:00", "trade", 5.035, 11.0]
["2026-09-11T18:24:59.897905+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:24:59.934481+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:24:59.953141+00:00", "trade", 5.035, 116.0]
["2026-09-11T18:24:59.958870+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:24:59.986722+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:25:00.006569+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.059636+00:00", "trade", 5.04, 14.0]
["2026-09-11T18:25:00.059692+00:00", "trade", 5.04, 86.0]
["2026-09-11T18:25:00.059956+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.060242+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.060242+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.060277+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.060297+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.104350+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:25:00.105334+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.202842+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.264483+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.273470+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:00.661521+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:25:00.661524+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:25:01.570465+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:01.575217+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:01.575272+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:01.764789+00:00", "trade", 5.0454, 100.0]
["2026-09-11T18:25:01.765651+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:02.189188+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:25:02.191410+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:02.662702+00:00", "trade", 5.035, 60.0]
["2026-09-11T18:25:02.906352+00:00", "trade", 5.0448, 1.0]
["2026-09-11T18:25:03.274699+00:00", "trade", 5.0397, 19.0]
["2026-09-11T18:25:03.452244+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:03.452294+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:03.810182+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:03.811189+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:04.041834+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:04.434178+00:00", "trade", 5.0396, 17.0]
["2026-09-11T18:25:04.775440+00:00", "trade", 5.035, 72.0]
["2026-09-11T18:25:06.414595+00:00", "trade", 5.0652, 100.0]
["2026-09-11T18:25:07.853830+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:25:09.542943+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:25:11.113802+00:00", "trade", 5.065, 10.0]
["2026-09-11T18:25:11.127060+00:00", "trade", 5.04, 415.0]
["2026-09-11T18:25:11.127512+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:12.377912+00:00", "trade", 5.0441, 20.0]
["2026-09-11T18:25:12.474322+00:00", "trade", 5.035, 1600.0]
["2026-09-11T18:25:12.475219+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:13.147178+00:00", "trade", 5.0439, 1.0]
["2026-09-11T18:25:16.691370+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:16.691415+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:16.850103+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:16.856202+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:16.856233+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:16.856253+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:16.857791+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:17.056400+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:25:17.419698+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:25:18.940566+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:25:19.292402+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:19.292457+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:19.292528+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:19.292678+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:19.293289+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:19.444715+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:19.545951+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:19.885820+00:00", "trade", 5.035, 73.0]
["2026-09-11T18:25:19.885884+00:00", "trade", 5.035, 527.0]
["2026-09-11T18:25:19.885989+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:25:19.886538+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:19.886605+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:25:19.886623+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:25:21.075436+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:21.147598+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:22.005685+00:00", "trade", 5.039, 100.0]
["2026-09-11T18:25:22.005691+00:00", "trade", 5.039, 400.0]
["2026-09-11T18:25:22.182877+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:25:22.183334+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:25:22.183877+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:22.894450+00:00", "trade", 5.035, 991.0]
["2026-09-11T18:25:22.894453+00:00", "trade", 5.035, 509.0]
["2026-09-11T18:25:22.894846+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:22.894896+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:22.895362+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:22.926511+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:22.928780+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:25:22.930736+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:23.277849+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:23.278485+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:23.913305+00:00", "trade", 5.035, 43.0]
["2026-09-11T18:25:23.913371+00:00", "trade", 5.035, 557.0]
["2026-09-11T18:25:23.913852+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:25:23.913854+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:23.914090+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:25:23.914215+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:23.914656+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:23.920996+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:24.286683+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:25:24.578312+00:00", "trade", 5.0432, 1.0]
["2026-09-11T18:25:26.047316+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:25:26.047574+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:25:26.198528+00:00", "trade", 5.039, 200.0]
["2026-09-11T18:25:26.198534+00:00", "trade", 5.039, 300.0]
["2026-09-11T18:25:30.006596+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:30.567413+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:30.569979+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:30.709895+00:00", "trade", 5.035, 1400.0]
["2026-09-11T18:25:30.710454+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:30.710504+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:30.710504+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:30.731544+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:31.099601+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:31.099669+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:25:31.099687+00:00", "trade", 5.04, 5.0]
["2026-09-11T18:25:31.099702+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:25:31.099751+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:31.099756+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:31.099952+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:31.100232+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:31.100313+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:31.102911+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:25:31.102968+00:00", "trade", 5.04, 80.0]
["2026-09-11T18:25:31.103172+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:25:31.237028+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:31.955746+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:25:33.085628+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:25:33.110900+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:25:33.110968+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:33.111520+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:33.274887+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:25:33.275896+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:38.101661+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:25:38.101802+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:25:39.580418+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:39.645284+00:00", "trade", 5.035, 91.0]
["2026-09-11T18:25:39.645287+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:25:39.645287+00:00", "trade", 5.035, 1109.0]
["2026-09-11T18:25:40.007681+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:25:40.072661+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:43.006699+00:00", "trade", 5.0393, 100.0]
["2026-09-11T18:25:44.027473+00:00", "trade", 5.035, 36.0]
["2026-09-11T18:25:45.509536+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:45.509572+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:25:45.509590+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:25:45.509605+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:25:47.074555+00:00", "trade", 5.035, 1200.0]
["2026-09-11T18:25:47.075161+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:47.093164+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:47.094547+00:00", "trade", 5.0633, 1.0]
["2026-09-11T18:25:47.106486+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:48.597559+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:48.604480+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:48.848542+00:00", "trade", 5.035, 4.0]
["2026-09-11T18:25:48.954466+00:00", "trade", 5.0379, 29.0]
["2026-09-11T18:25:48.958481+00:00", "trade", 5.0379, 5.0]
["2026-09-11T18:25:49.021532+00:00", "trade", 5.035, 356.0]
["2026-09-11T18:25:49.070095+00:00", "trade", 5.035, 64.0]
["2026-09-11T18:25:49.070152+00:00", "trade", 5.035, 41.0]
["2026-09-11T18:25:51.410497+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:25:54.321022+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:54.407267+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:59.255418+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:25:59.256021+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:25:59.258994+00:00", "trade", 5.035, 700.0]
["2026-09-11T18:25:59.259637+00:00", "trade", 5.035, 700.0]
["2026-09-11T18:25:59.260230+00:00", "trade", 5.035, 700.0]
["2026-09-11T18:25:59.260287+00:00", "trade", 5.035, 250.0]
["2026-09-11T18:25:59.266478+00:00", "trade", 5.035, 50.0]
["2026-09-11T18:26:00.006624+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:00.078269+00:00", "trade", 5.035, 94.0]
["2026-09-11T18:26:02.199343+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:26:03.283712+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:03.401890+00:00", "trade", 5.035, 75.0]
["2026-09-11T18:26:04.850652+00:00", "trade", 5.035, 32.0]
["2026-09-11T18:26:07.086489+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:10.068644+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:10.080974+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:11.107610+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:26:13.036580+00:00", "trade", 5.035, 1200.0]
["2026-09-11T18:26:14.042348+00:00", "trade", 5.035, 7.0]
["2026-09-11T18:26:15.246224+00:00", "trade", 5.035, 51.0]
["2026-09-11T18:26:15.248666+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:26:17.264535+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:17.340739+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:26:18.282351+00:00", "trade", 5.0361, 1.0]
["2026-09-11T18:26:18.856654+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:26:19.634406+00:00", "trade", 5.0361, 19.0]
["2026-09-11T18:26:20.323796+00:00", "trade", 5.035, 10.0]
["2026-09-11T18:26:23.178008+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:26:23.420541+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:26:24.573471+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:28.124819+00:00", "trade", 5.035, 45.0]
["2026-09-11T18:26:28.127875+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:28.488018+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:26:28.992455+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:29.329312+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:29.329327+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:29.329352+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:29.329428+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:30.006656+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:31.054429+00:00", "trade", 5.0626, 1.0]
["2026-09-11T18:26:32.739232+00:00", "trade", 5.0626, 100.0]
["2026-09-11T18:26:32.787898+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:32.795196+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:26:38.774767+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:26:39.741076+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:41.502320+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:26:45.500737+00:00", "trade", 5.0374, 20.0]
["2026-09-11T18:26:49.182846+00:00", "trade", 5.035, 98.0]
["2026-09-11T18:26:49.182846+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:26:49.182848+00:00", "trade", 5.035, 151.0]
["2026-09-11T18:26:49.249854+00:00", "trade", 5.03, 12.0]
["2026-09-11T18:26:49.249858+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:49.249923+00:00", "trade", 5.035, 28.0]
["2026-09-11T18:26:49.249926+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:26:49.249929+00:00", "trade", 5.03, 23.0]
["2026-09-11T18:26:49.250911+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:49.252104+00:00", "trade", 5.03, 6504.0]
["2026-09-11T18:26:49.260481+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:26:49.268745+00:00", "trade", 5.035, 38.0]
["2026-09-11T18:26:50.804640+00:00", "trade", 5.0375, 1.0]
["2026-09-11T18:26:51.518944+00:00", "trade", 5.032, 26.0]
["2026-09-11T18:26:51.523127+00:00", "trade", 5.032, 16.0]
["2026-09-11T18:26:51.525496+00:00", "trade", 5.032, 1.0]
["2026-09-11T18:26:51.588788+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:26:51.781978+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:26:52.726387+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:52.726447+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:52.886215+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:26:53.683995+00:00", "trade", 5.035, 20.0]
["2026-09-11T18:26:54.424329+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:26:55.435894+00:00", "trade", 5.035, 10.0]
["2026-09-11T18:26:55.655251+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:56.118399+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:57.015272+00:00", "trade", 5.0318, 12.0]
["2026-09-11T18:26:57.018887+00:00", "trade", 5.0318, 10.0]
["2026-09-11T18:26:57.021214+00:00", "trade", 5.0318, 7.0]
["2026-09-11T18:26:57.022459+00:00", "trade", 5.0318, 5.0]
["2026-09-11T18:26:57.024537+00:00", "trade", 5.0318, 1.0]
["2026-09-11T18:26:57.693487+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:57.947562+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:58.919022+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:26:58.919123+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:00.006679+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:00.525505+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:00.526412+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:00.526417+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:01.233585+00:00", "trade", 5.0342, 20.0]
["2026-09-11T18:27:02.186830+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:27:03.229922+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:27:03.667729+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:27:04.531841+00:00", "trade", 5.035, 10.0]
["2026-09-11T18:27:06.526936+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:27:10.832271+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:27:11.573219+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573251+00:00", "trade", 5.03, 13.0]
["2026-09-11T18:27:11.573254+00:00", "trade", 5.03, 22.0]
["2026-09-11T18:27:11.573414+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573422+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:27:11.573435+00:00", "trade", 5.03, 400.0]
["2026-09-11T18:27:11.573435+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:27:11.573444+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573444+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573450+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573468+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:27:11.573468+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:27:11.573504+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:27:11.573510+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:27:11.573510+00:00", "trade", 5.03, 3000.0]
["2026-09-11T18:27:11.573510+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:27:11.573525+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573540+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:27:11.573567+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:27:11.573573+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:27:11.573580+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573600+00:00", "trade", 5.03, 2300.0]
["2026-09-11T18:27:11.573693+00:00", "trade", 5.03, 2177.0]
["2026-09-11T18:27:11.573720+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573720+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573720+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573726+00:00", "trade", 5.03, 65.0]
["2026-09-11T18:27:11.573730+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573732+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:27:11.573740+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:27:11.573745+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573765+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573860+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573891+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573896+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573901+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573916+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573966+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573986+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573986+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.573991+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.574009+00:00", "trade", 5.03, 96.0]
["2026-09-11T18:27:11.574036+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.574046+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.574046+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:27:11.574091+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574116+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574126+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574126+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574131+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574136+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574367+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574367+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574367+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574407+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574407+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574778+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574783+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574803+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574833+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574843+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.574873+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.575022+00:00", "trade", 5.03, 22.0]
["2026-09-11T18:27:11.575048+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.575078+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.575083+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.575103+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.575124+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.575148+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.575164+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.575206+00:00", "trade", 5.03, 34.0]
["2026-09-11T18:27:11.575555+00:00", "trade", 5.03, 45.0]
["2026-09-11T18:27:11.575666+00:00", "trade", 5.03, 96.0]
["2026-09-11T18:27:11.575735+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.576201+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.576366+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.577970+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.578968+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.579154+00:00", "trade", 5.03, 11.0]
["2026-09-11T18:27:11.579484+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.587884+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.587934+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.594292+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:27:11.594292+00:00", "trade", 5.025, 95.0]
["2026-09-11T18:27:11.594313+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:11.594324+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.594352+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:11.594972+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:11.606784+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.607541+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.745805+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:11.774794+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.774844+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.774965+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:11.783074+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:12.046336+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:12.046382+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:12.200604+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:12.563935+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:12.563985+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:12.566611+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:12.573783+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:12.602252+00:00", "trade", 5.025, 25.0]
["2026-09-11T18:27:13.210596+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:13.210646+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:13.211473+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:14.112438+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:27:14.114595+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:14.114650+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:14.211160+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:14.211215+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:14.211936+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:14.211987+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:14.212518+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:14.782541+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:15.038943+00:00", "trade", 5.0328, 2.0]
["2026-09-11T18:27:15.040516+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:15.317636+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:15.317691+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:15.318533+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:16.002427+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:27:16.397499+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:16.424699+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:16.424754+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:17.133403+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:17.133453+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:17.282312+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:17.282373+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:18.895631+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:18.895687+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:18.895699+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:27:18.896514+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:18.897947+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:19.086401+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:27:20.374500+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:20.374555+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:20.374646+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:20.374650+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:27:20.401500+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:20.774482+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:20.774538+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:20.778307+00:00", "trade", 5.025, 12.0]
["2026-09-11T18:27:20.779077+00:00", "trade", 5.02, 88.0]
["2026-09-11T18:27:20.779079+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:21.650139+00:00", "trade", 5.025, 17.0]
["2026-09-11T18:27:21.833862+00:00", "trade", 5.0357, 1.0]
["2026-09-11T18:27:22.727322+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:23.160418+00:00", "trade", 5.024, 1.0]
["2026-09-11T18:27:27.777055+00:00", "trade", 5.03, 17.0]
["2026-09-11T18:27:27.886528+00:00", "trade", 5.02, 49.0]
["2026-09-11T18:27:27.886615+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.886620+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.886620+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.887131+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.887146+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.887151+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.887156+00:00", "trade", 5.02, 620.0]
["2026-09-11T18:27:27.887162+00:00", "trade", 5.02, 400.0]
["2026-09-11T18:27:27.887162+00:00", "trade", 5.02, 80.0]
["2026-09-11T18:27:27.887742+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.887788+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.887793+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.887793+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.887828+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.887828+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.888349+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.888785+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.932441+00:00", "trade", 5.02, 340.0]
["2026-09-11T18:27:27.933000+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.933376+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.933882+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:27.959609+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.161790+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.164798+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.240944+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.241025+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.241571+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.668202+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.668204+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:27:28.668663+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.712042+00:00", "trade", 5.025, 59.0]
["2026-09-11T18:27:28.712102+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.712132+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.712974+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.713009+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.886582+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:28.888111+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:29.630091+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:27:29.638066+00:00", "trade", 5.02, 2500.0]
["2026-09-11T18:27:29.638143+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:29.715513+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:29.715573+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:29.715600+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:29.716179+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:29.721716+00:00", "trade", 5.0349, 20.0]
["2026-09-11T18:27:29.744216+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:29.744279+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:27:29.939558+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:27:30.006696+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:30.065366+00:00", "trade", 5.025, 20.0]
["2026-09-11T18:27:30.066118+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:30.082447+00:00", "trade", 5.025, 680.0]
["2026-09-11T18:27:30.083875+00:00", "trade", 5.025, 4.0]
["2026-09-11T18:27:30.083941+00:00", "trade", 5.025, 696.0]
["2026-09-11T18:27:30.084681+00:00", "trade", 5.025, 68.0]
["2026-09-11T18:27:30.204273+00:00", "trade", 5.025, 51.0]
["2026-09-11T18:27:30.235552+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:30.235988+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:30.719121+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:30.751165+00:00", "trade", 5.0345, 1.0]
["2026-09-11T18:27:31.098824+00:00", "trade", 5.0351, 200.0]
["2026-09-11T18:27:31.308384+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:31.308438+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:31.308441+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:27:31.308939+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:31.385951+00:00", "trade", 5.025, 3449.0]
["2026-09-11T18:27:31.386609+00:00", "trade", 5.025, 2351.0]
["2026-09-11T18:27:31.588715+00:00", "trade", 5.025, 2400.0]
["2026-09-11T18:27:31.588989+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:27:31.725619+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:31.725655+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:31.725700+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:31.873500+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:27:31.873563+00:00", "trade", 5.02, 10.0]
["2026-09-11T18:27:32.017377+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:32.400301+00:00", "trade", 5.0286, 2.0]
["2026-09-11T18:27:32.735308+00:00", "trade", 5.025, 62.0]
["2026-09-11T18:27:32.735864+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:33.223922+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:33.528303+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:27:33.528332+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:33.528332+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:37.493988+00:00", "trade", 5.0201, 500.0]
["2026-09-11T18:27:37.770987+00:00", "trade", 5.025, 24.0]
["2026-09-11T18:27:38.390157+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:38.391811+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:38.466355+00:00", "trade", 5.0201, 18.0]
["2026-09-11T18:27:38.497635+00:00", "trade", 5.02, 4.0]
["2026-09-11T18:27:39.919952+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:27:40.376551+00:00", "trade", 5.0201, 10.0]
["2026-09-11T18:27:40.376563+00:00", "trade", 5.02, 10.0]
["2026-09-11T18:27:44.773281+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:44.960187+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:45.065889+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:45.982981+00:00", "trade", 5.0576, 14.0]
["2026-09-11T18:27:46.673835+00:00", "trade", 5.0576, 100.0]
["2026-09-11T18:27:48.814185+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:48.814676+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:49.399534+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:50.519002+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:50.540643+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:50.540739+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:52.973621+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:27:56.812652+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:00.006724+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:01.674261+00:00", "trade", 5.026, 11.0]
["2026-09-11T18:28:01.698977+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:01.903594+00:00", "trade", 5.025, 11.0]
["2026-09-11T18:28:02.183220+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:02.197222+00:00", "trade", 5.025, 2.0]
["2026-09-11T18:28:02.232883+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:02.523295+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:02.783169+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:02.783640+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:04.536123+00:00", "trade", 5.025, 2.0]
["2026-09-11T18:28:08.023165+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:08.023646+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:08.024062+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:08.024143+00:00", "trade", 5.025, 800.0]
["2026-09-11T18:28:08.024146+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:08.024192+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:08.024733+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:08.024736+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:08.024736+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:28:08.024736+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:08.024751+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:28:08.024925+00:00", "trade", 5.025, 47.0]
["2026-09-11T18:28:08.024988+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:08.025048+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:08.026750+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:08.027427+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:08.035622+00:00", "trade", 5.025, 6.0]
["2026-09-11T18:28:08.269657+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:08.583587+00:00", "trade", 5.0331, 1.0]
["2026-09-11T18:28:08.975187+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:28:09.154386+00:00", "trade", 5.0259, 15.0]
["2026-09-11T18:28:09.948194+00:00", "trade", 5.025, 92.0]
["2026-09-11T18:28:14.451918+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:14.452359+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:14.485281+00:00", "trade", 5.025, 500.0]
["2026-09-11T18:28:14.511291+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:14.538072+00:00", "trade", 5.025, 300.0]
["2026-09-11T18:28:14.595632+00:00", "trade", 5.025, 50.0]
["2026-09-11T18:28:14.860491+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:14.861198+00:00", "trade", 5.025, 96.0]
["2026-09-11T18:28:14.862380+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:28:14.863057+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:28:14.896099+00:00", "trade", 5.0238, 12.0]
["2026-09-11T18:28:14.987650+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:28:14.987653+00:00", "trade", 5.025, 39.0]
["2026-09-11T18:28:16.771503+00:00", "trade", 5.0329, 2.0]
["2026-09-11T18:28:16.838358+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:28:19.093898+00:00", "trade", 5.025, 40.0]
["2026-09-11T18:28:24.826172+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:26.360398+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:26.775338+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:28:27.084544+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:27.084984+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:27.300479+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:28:28.513765+00:00", "trade", 5.0329, 100.0]
["2026-09-11T18:28:29.551904+00:00", "trade", 5.025, 300.0]
["2026-09-11T18:28:30.006747+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:30.052216+00:00", "trade", 5.025, 18.0]
["2026-09-11T18:28:31.847469+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:28:31.848976+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:31.849412+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:32.472316+00:00", "trade", 5.025, 2900.0]
["2026-09-11T18:28:32.513313+00:00", "trade", 5.0245, 16.0]
["2026-09-11T18:28:33.074065+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:33.316457+00:00", "trade", 5.025, 400.0]
["2026-09-11T18:28:33.332804+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:33.341932+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:28:33.341973+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.341993+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.342010+00:00", "trade", 5.03, 6.0]
["2026-09-11T18:28:33.342018+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:28:33.342022+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:28:33.342044+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.342044+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.342064+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.342089+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.342094+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.342555+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.342580+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.342605+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.342656+00:00", "trade", 5.025, 172.0]
["2026-09-11T18:28:33.342885+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.343011+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.343091+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.343818+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.345983+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:33.457288+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:34.213695+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:34.213821+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:34.214603+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:34.462889+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:35.467007+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:35.527371+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:42.659249+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:42.859556+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:42.859636+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:42.859912+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:42.960988+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:43.052050+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:43.052536+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:44.616803+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:44.616818+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:45.500697+00:00", "trade", 5.0266, 20.0]
["2026-09-11T18:28:46.427593+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:46.885780+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:46.953085+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:47.040360+00:00", "trade", 5.0296, 1000.0]
["2026-09-11T18:28:47.040950+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:47.041644+00:00", "trade", 5.025, 20.0]
["2026-09-11T18:28:47.521775+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:47.547065+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:49.265635+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:49.265825+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:28:49.266833+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:51.547538+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:51.548059+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:52.118479+00:00", "trade", 5.025, 3300.0]
["2026-09-11T18:28:52.118596+00:00", "trade", 5.025, 1500.0]
["2026-09-11T18:28:52.118693+00:00", "trade", 5.025, 125.0]
["2026-09-11T18:28:52.118786+00:00", "trade", 5.025, 129.0]
["2026-09-11T18:28:52.118876+00:00", "trade", 5.025, 2592.0]
["2026-09-11T18:28:52.119225+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:52.119231+00:00", "trade", 5.0225, 1500.0]
["2026-09-11T18:28:52.119255+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:52.119309+00:00", "trade", 5.0225, 2592.0]
["2026-09-11T18:28:52.119387+00:00", "trade", 5.02, 262.0]
["2026-09-11T18:28:52.372944+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:53.170770+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:53.170785+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:28:54.489172+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:54.489633+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:28:57.626899+00:00", "trade", 5.025, 72.0]
["2026-09-11T18:28:58.734913+00:00", "trade", 5.0376, 47.0]
["2026-09-11T18:29:00.006774+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:00.469421+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:00.469892+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:00.599431+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:01.017454+00:00", "trade", 5.0302, 41.0]
["2026-09-11T18:29:01.701395+00:00", "trade", 5.0308, 100.0]
["2026-09-11T18:29:01.825878+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:02.009095+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:02.188050+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:29:04.202261+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:05.869072+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:06.348530+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:29:07.442100+00:00", "trade", 5.0375, 100.0]
["2026-09-11T18:29:07.447300+00:00", "trade", 5.0375, 100.0]
["2026-09-11T18:29:09.375521+00:00", "trade", 5.0247, 8.0]
["2026-09-11T18:29:09.376081+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:29:10.810336+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:10.832809+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:12.270832+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:29:12.271312+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:12.271753+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:12.271974+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:12.376428+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:13.816774+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:29:13.817002+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:29:13.817571+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:13.817757+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:14.045730+00:00", "trade", 5.025, 7.0]
["2026-09-11T18:29:14.259609+00:00", "trade", 5.025, 12.0]
["2026-09-11T18:29:15.086711+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:29:15.086786+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:15.087547+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:15.087748+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:15.088299+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:15.088545+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:15.089445+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:29:15.179331+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:19.438185+00:00", "trade", 5.029, 160.0]
["2026-09-11T18:29:19.438191+00:00", "trade", 5.029, 240.0]
["2026-09-11T18:29:20.302523+00:00", "trade", 5.0304, 100.0]
["2026-09-11T18:29:20.907971+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:21.134343+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:29:21.134977+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:21.135027+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:21.135754+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:21.135874+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:21.136290+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:21.150183+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:21.150228+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:21.522976+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:21.523077+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:24.616041+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:24.616522+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:25.125402+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:29:25.125891+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:25.201787+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:26.468485+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:26.937197+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:27.508824+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:27.714439+00:00", "trade", 5.0249, 11.0]
["2026-09-11T18:29:27.766869+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:30.006796+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:30.134251+00:00", "trade", 5.0248, 1.0]
["2026-09-11T18:29:33.992974+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:33.993445+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:33.993891+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:34.274781+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:40.826841+00:00", "trade", 5.025, 16.0]
["2026-09-11T18:29:46.645417+00:00", "trade", 5.027, 100.0]
["2026-09-11T18:29:48.583887+00:00", "trade", 5.025, 265.0]
["2026-09-11T18:29:49.235070+00:00", "trade", 5.0272, 8.0]
["2026-09-11T18:29:50.026458+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:50.042182+00:00", "trade", 5.0251, 1.0]
["2026-09-11T18:29:51.347538+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:29:51.531029+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:29:51.981211+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:29:53.286663+00:00", "trade", 5.0268, 10.0]
["2026-09-11T18:29:54.559500+00:00", "trade", 5.025, 18.0]
["2026-09-11T18:29:55.234949+00:00", "trade", 5.0269, 1.0]
["2026-09-11T18:29:56.334353+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:29:58.864576+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:29:58.865054+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:29:58.865655+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:58.866136+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:29:58.913984+00:00", "trade", 5.025, 50.0]
["2026-09-11T18:30:00.006819+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:00.027393+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:00.473689+00:00", "trade", 5.025, 39.0]
["2026-09-11T18:30:00.481072+00:00", "trade", 5.025, 161.0]
["2026-09-11T18:30:00.593236+00:00", "trade", 5.025, 20.0]
["2026-09-11T18:30:01.002836+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:30:01.302993+00:00", "trade", 5.025, 11.0]
["2026-09-11T18:30:01.313816+00:00", "trade", 5.025, 9.0]
["2026-09-11T18:30:01.406885+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:30:01.726504+00:00", "trade", 5.0285, 100.0]
["2026-09-11T18:30:02.199029+00:00", "trade", 5.025, 2.0]
["2026-09-11T18:30:02.606687+00:00", "trade", 5.025, 74.0]
["2026-09-11T18:30:02.606690+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:30:02.606693+00:00", "trade", 5.025, 198.0]
["2026-09-11T18:30:02.606693+00:00", "trade", 5.025, 600.0]
["2026-09-11T18:30:02.606696+00:00", "trade", 5.025, 228.0]
["2026-09-11T18:30:02.607219+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:02.607219+00:00", "trade", 5.025, 600.0]
["2026-09-11T18:30:02.607225+00:00", "trade", 5.025, 580.0]
["2026-09-11T18:30:02.607225+00:00", "trade", 5.025, 20.0]
["2026-09-11T18:30:02.607286+00:00", "trade", 5.03, 39.0]
["2026-09-11T18:30:02.607324+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:02.607327+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:30:02.607330+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.607337+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:02.607355+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.607370+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.607435+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.607769+00:00", "trade", 5.025, 18.0]
["2026-09-11T18:30:02.607871+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.607952+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.608072+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.614024+00:00", "trade", 5.037, 100.0]
["2026-09-11T18:30:02.622135+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.622180+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.622321+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.629573+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:02.649289+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:30:02.738944+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:03.012437+00:00", "trade", 5.03, 79.0]
["2026-09-11T18:30:03.012521+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:03.012556+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:03.013363+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:03.013924+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:03.020204+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:03.154729+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:03.155491+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:03.296638+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:05.507386+00:00", "trade", 5.025, 10.0]
["2026-09-11T18:30:05.507481+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:05.507541+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:05.507928+00:00", "trade", 5.03, 73.0]
["2026-09-11T18:30:05.507992+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:05.508493+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:05.508589+00:00", "trade", 5.03, 18.0]
["2026-09-11T18:30:05.508854+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:05.515070+00:00", "trade", 5.025, 4.0]
["2026-09-11T18:30:10.105760+00:00", "trade", 5.0256, 1.0]
["2026-09-11T18:30:10.106118+00:00", "trade", 5.0249, 1.0]
["2026-09-11T18:30:11.693961+00:00", "trade", 5.0249, 78.0]
["2026-09-11T18:30:12.546469+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:30:12.546484+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:12.547104+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:12.547821+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:12.703022+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:30:12.704363+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:12.704384+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:12.704995+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:12.705055+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:12.811985+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:13.070058+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:30:13.071874+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:14.215057+00:00", "trade", 5.0361, 10.0]
["2026-09-11T18:30:14.215614+00:00", "trade", 5.03, 86.0]
["2026-09-11T18:30:14.216002+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:14.216179+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:14.216617+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:14.218963+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:15.625650+00:00", "trade", 5.0361, 100.0]
["2026-09-11T18:30:16.210649+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:16.211554+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:30:16.211691+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:16.212177+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:17.275429+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:30:18.321057+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:18.583738+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:22.871449+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:24.084690+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:24.085212+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:24.101742+00:00", "trade", 5.025, 30.0]
["2026-09-11T18:30:25.932447+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:30:25.932533+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:25.932533+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:25.933355+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:25.933551+00:00", "trade", 5.025, 6.0]
["2026-09-11T18:30:25.934212+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:25.967862+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:26.265388+00:00", "trade", 5.025, 129.0]
["2026-09-11T18:30:26.265485+00:00", "trade", 5.025, 71.0]
["2026-09-11T18:30:26.265918+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:26.266389+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:26.274867+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:30:27.322355+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:27.348412+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:27.510809+00:00", "trade", 5.0258, 1.0]
["2026-09-11T18:30:28.503826+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:30:29.434658+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:29.905255+00:00", "trade", 5.025, 1200.0]
["2026-09-11T18:30:30.006841+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:32.802798+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:33.230267+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:36.295235+00:00", "trade", 5.0256, 11.0]
["2026-09-11T18:30:36.308582+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:36.424498+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:36.547560+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:30:37.476582+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:30:37.477191+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:38.022085+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:30:38.022088+00:00", "trade", 5.03, 19.0]
["2026-09-11T18:30:38.022139+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:30:38.022165+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:38.022651+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:38.022701+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:38.027964+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:38.096126+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:40.417734+00:00", "trade", 5.025, 20.0]
["2026-09-11T18:30:40.592345+00:00", "trade", 5.025, 42.0]
["2026-09-11T18:30:40.592439+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:44.228507+00:00", "trade", 5.025, 36.0]
["2026-09-11T18:30:46.555340+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:30:47.649049+00:00", "trade", 5.025, 4.0]
["2026-09-11T18:30:47.795597+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:50.608665+00:00", "trade", 5.0262, 6.0]
["2026-09-11T18:30:50.610033+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:50.612322+00:00", "trade", 5.0262, 31.0]
["2026-09-11T18:30:50.616180+00:00", "trade", 5.0257, 5.0]
["2026-09-11T18:30:50.719534+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:50.818280+00:00", "trade", 5.0267, 1.0]
["2026-09-11T18:30:50.835673+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:30:50.887520+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:30:51.412405+00:00", "trade", 5.0267, 14.0]
["2026-09-11T18:30:51.514303+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:51.983535+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:30:51.984118+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.026264+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.542928+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:30:54.542930+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.542946+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:54.542985+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.543156+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:54.543379+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:54.543471+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.543471+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.543511+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.543551+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.543912+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.543987+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.544669+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:54.684111+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:57.749901+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:30:57.750415+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750421+00:00", "trade", 5.03, 596.0]
["2026-09-11T18:30:57.750432+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:57.750433+00:00", "trade", 5.03, 755.0]
["2026-09-11T18:30:57.750433+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:30:57.750439+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:30:57.750439+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750492+00:00", "trade", 5.03, 110.0]
["2026-09-11T18:30:57.750493+00:00", "trade", 5.03, 60.0]
["2026-09-11T18:30:57.750497+00:00", "trade", 5.03, 529.0]
["2026-09-11T18:30:57.750497+00:00", "trade", 5.03, 14.0]
["2026-09-11T18:30:57.750503+00:00", "trade", 5.03, 573.0]
["2026-09-11T18:30:57.750503+00:00", "trade", 5.03, 400.0]
["2026-09-11T18:30:57.750503+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750508+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750527+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750527+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:30:57.750533+00:00", "trade", 5.03, 30.0]
["2026-09-11T18:30:57.750533+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:30:57.750539+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:30:57.750539+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750542+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750545+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:30:57.750545+00:00", "trade", 5.03, 1100.0]
["2026-09-11T18:30:57.750551+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:30:57.750551+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750555+00:00", "trade", 5.03, 1100.0]
["2026-09-11T18:30:57.750555+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:30:57.750560+00:00", "trade", 5.03, 70.0]
["2026-09-11T18:30:57.750560+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:30:57.750560+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:30:57.750563+00:00", "trade", 5.03, 184.0]
["2026-09-11T18:30:57.750563+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750570+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750570+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:30:57.750570+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750575+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750575+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:30:57.750590+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:30:57.750590+00:00", "trade", 5.03, 80.0]
["2026-09-11T18:30:57.750608+00:00", "trade", 5.03, 5745.0]
["2026-09-11T18:30:57.750608+00:00", "trade", 5.03, 47.0]
["2026-09-11T18:30:57.750612+00:00", "trade", 5.03, 4300.0]
["2026-09-11T18:30:57.750614+00:00", "trade", 5.03, 201.0]
["2026-09-11T18:30:57.750618+00:00", "trade", 5.03, 3800.0]
["2026-09-11T18:30:57.750618+00:00", "trade", 5.03, 395.0]
["2026-09-11T18:30:57.750621+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:30:57.750621+00:00", "trade", 5.03, 900.0]
["2026-09-11T18:30:57.750623+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:57.750626+00:00", "trade", 5.03, 47.0]
["2026-09-11T18:30:57.750626+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:30:57.750629+00:00", "trade", 5.03, 1300.0]
["2026-09-11T18:30:57.750629+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:30:57.750632+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750635+00:00", "trade", 5.03, 10400.0]
["2026-09-11T18:30:57.750638+00:00", "trade", 5.03, 80.0]
["2026-09-11T18:30:57.750641+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750641+00:00", "trade", 5.03, 91.0]
["2026-09-11T18:30:57.750644+00:00", "trade", 5.03, 4200.0]
["2026-09-11T18:30:57.750648+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750648+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:30:57.750650+00:00", "trade", 5.03, 602.0]
["2026-09-11T18:30:57.750650+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:30:57.750654+00:00", "trade", 5.03, 12.0]
["2026-09-11T18:30:57.750654+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750656+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750776+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.750779+00:00", "trade", 5.03, 41.0]
["2026-09-11T18:30:57.750824+00:00", "trade", 5.03, 201.0]
["2026-09-11T18:30:57.750839+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:30:57.750873+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:30:57.750898+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.750909+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.750915+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:30:57.750918+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.750924+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.750927+00:00", "trade", 5.03, 11.0]
["2026-09-11T18:30:57.750949+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.750953+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.750984+00:00", "trade", 5.03, 98.0]
["2026-09-11T18:30:57.751005+00:00", "trade", 5.03, 582.0]
["2026-09-11T18:30:57.751034+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.751038+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:30:57.751039+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.751059+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.751064+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:30:57.751077+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.751113+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.751119+00:00", "trade", 5.03, 1000.0]
["2026-09-11T18:30:57.751153+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:30:57.751155+00:00", "trade", 5.03, 1000.0]
["2026-09-11T18:30:57.751161+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.751170+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.751189+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:30:57.751192+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:30:57.751192+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:30:57.751195+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:30:57.751234+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751249+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751259+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751290+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751309+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751385+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751385+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751430+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751445+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751498+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.751507+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:30:57.751515+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751520+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751540+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:30:57.751558+00:00", "trade", 5.03, 400.0]
["2026-09-11T18:30:57.751595+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751670+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751775+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.751943+00:00", "trade", 5.03, 56.0]
["2026-09-11T18:30:57.751981+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.752001+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.752191+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.752191+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.752272+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.752312+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.752673+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.753260+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:30:57.755003+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.755073+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.755118+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.756156+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.758983+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.758995+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:30:57.758998+00:00", "trade", 5.035, 600.0]
["2026-09-11T18:30:57.759004+00:00", "trade", 5.035, 600.0]
["2026-09-11T18:30:57.759038+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.759061+00:00", "trade", 5.035, 1400.0]
["2026-09-11T18:30:57.759073+00:00", "trade", 5.035, 700.0]
["2026-09-11T18:30:57.759082+00:00", "trade", 5.035, 32.0]
["2026-09-11T18:30:57.759085+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:30:57.759094+00:00", "trade", 5.035, 68.0]
["2026-09-11T18:30:57.759308+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.759470+00:00", "trade", 5.035, 99.0]
["2026-09-11T18:30:57.759634+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.759639+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.759714+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.760411+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.761383+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.762486+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.762733+00:00", "trade", 5.03, 56.0]
["2026-09-11T18:30:57.765217+00:00", "trade", 5.03, 61.0]
["2026-09-11T18:30:57.776123+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.778253+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:30:57.802184+00:00", "trade", 5.0325, 64.0]
["2026-09-11T18:30:57.828057+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.830000+00:00", "trade", 5.035, 18.0]
["2026-09-11T18:30:57.862499+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:57.951466+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:58.853964+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:30:58.854003+00:00", "trade", 5.035, 20.0]
["2026-09-11T18:30:58.860961+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:30:58.861915+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:30:58.869039+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:30:58.869099+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:30:58.869108+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:58.869153+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:58.869156+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:30:58.869216+00:00", "trade", 5.04, 112.0]
["2026-09-11T18:30:58.869911+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.870115+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:58.870208+00:00", "trade", 5.035, 909.0]
["2026-09-11T18:30:58.870591+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:58.871207+00:00", "trade", 5.035, 900.0]
["2026-09-11T18:30:58.871471+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871486+00:00", "trade", 5.04, 140.0]
["2026-09-11T18:30:58.871490+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871493+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:30:58.871493+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:30:58.871496+00:00", "trade", 5.04, 45.0]
["2026-09-11T18:30:58.871499+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871538+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:30:58.871544+00:00", "trade", 5.04, 900.0]
["2026-09-11T18:30:58.871547+00:00", "trade", 5.04, 5.0]
["2026-09-11T18:30:58.871553+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:30:58.871553+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871556+00:00", "trade", 5.04, 10.0]
["2026-09-11T18:30:58.871556+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:30:58.871562+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871562+00:00", "trade", 5.04, 800.0]
["2026-09-11T18:30:58.871562+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:30:58.871566+00:00", "trade", 5.04, 10.0]
["2026-09-11T18:30:58.871566+00:00", "trade", 5.04, 45.0]
["2026-09-11T18:30:58.871571+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871571+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871571+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:30:58.871574+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:30:58.871577+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871577+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:30:58.871583+00:00", "trade", 5.04, 3000.0]
["2026-09-11T18:30:58.871583+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:30:58.871583+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871583+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871583+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871586+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:30:58.871586+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:30:58.871586+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:30:58.871589+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:30:58.871589+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871589+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871589+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:30:58.871609+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871659+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871659+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871659+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871659+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871659+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871669+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871669+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871703+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871703+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871706+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:30:58.871724+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871734+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871740+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871799+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871809+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871809+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871819+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871819+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871869+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.871955+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.872000+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:30:58.872115+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872118+00:00", "trade", 5.04, 1000.0]
["2026-09-11T18:30:58.872236+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872236+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872340+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872350+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872516+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872596+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872636+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872716+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872716+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872831+00:00", "trade", 5.0376, 45.0]
["2026-09-11T18:30:58.872872+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872948+00:00", "trade", 5.04, 47.0]
["2026-09-11T18:30:58.872987+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.872987+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.873057+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.873318+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.873473+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.873989+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.874452+00:00", "trade", 5.045, 138.0]
["2026-09-11T18:30:58.874536+00:00", "trade", 5.04, 11.0]
["2026-09-11T18:30:58.876796+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.879478+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.883442+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.886183+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.890829+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.946863+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:58.972910+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.062357+00:00", "trade", 5.04, 83.0]
["2026-09-11T18:30:59.063488+00:00", "trade", 5.045, 300.0]
["2026-09-11T18:30:59.832303+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.855566+00:00", "trade", 5.045, 200.0]
["2026-09-11T18:30:59.855593+00:00", "trade", 5.045, 200.0]
["2026-09-11T18:30:59.855636+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:30:59.855699+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.855969+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:30:59.856279+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:30:59.871551+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.872033+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.872138+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.872905+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.872905+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.872945+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.873356+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.873802+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.875521+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.886757+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:30:59.886878+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.887364+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:30:59.974442+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:31:00.006864+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:31:00.064807+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:31:00.539354+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:31:00.709827+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:31:00.710836+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:31:00.710997+00:00", "trade", 5.045, 49.0]
["2026-09-11T18:31:00.711126+00:00", "trade", 5.0413, 40.0]
["2026-09-11T18:31:00.711568+00:00", "trade", 5.045, 31.0]
["2026-09-11T18:31:00.883476+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:31:00.883587+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:31:00.883605+00:00", "trade", 5.04, 900.0]
["2026-09-11T18:31:00.883608+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:31:00.883608+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:31:00.883748+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:31:00.883758+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:31:00.883759+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:31:00.883763+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:31:00.883979+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:31:00.884029+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:31:00.884064+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:31:00.884113+00:00", "trade", 5.04, 32.0]
["2026-09-11T18:31:00.884119+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:31:00.884194+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:31:00.884204+00:00", "trade", 5.04, 40.0]
["2026-09-11T18:31:00.884215+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:31:00.884234+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:31:00.884275+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:31:00.884294+00:00", "trade", 5.04, 18.0]
["2026-09-11T18:31:00.884295+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884297+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:31:00.884297+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:31:00.884366+00:00", "trade", 5.04, 60.0]
["2026-09-11T18:31:00.884460+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884485+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884676+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884711+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884711+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884726+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884811+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884811+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884881+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884881+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.884931+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.885006+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.885006+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.885051+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.885242+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.885367+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.885412+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.885643+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.886004+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.886009+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.886650+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.886680+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.886680+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.887447+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.887547+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.887973+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.958116+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:00.959629+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:01.022064+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:01.192483+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:01.349162+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:31:01.491329+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:01.641230+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:31:01.743963+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:01.782645+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:01.783926+00:00", "trade", 5.0363, 43.0]
["2026-09-11T18:31:01.906540+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:02.090143+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:02.197309+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:31:02.198795+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:02.339521+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:04.950246+00:00", "trade", 5.035, 145.0]
["2026-09-11T18:31:04.950303+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:06.480953+00:00", "trade", 5.035, 20.0]
["2026-09-11T18:31:06.480965+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:31:06.481088+00:00", "trade", 5.035, 480.0]
["2026-09-11T18:31:06.482375+00:00", "trade", 5.0374, 41.0]
["2026-09-11T18:31:06.623465+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:06.792637+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:06.824434+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:31:07.011484+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:07.896849+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:08.026092+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:08.514416+00:00", "trade", 5.0321, 10.0]
["2026-09-11T18:31:08.873446+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:08.873887+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:08.875290+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:10.070263+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:10.226062+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:10.362109+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:10.363396+00:00", "trade", 5.035, 42.0]
["2026-09-11T18:31:10.517453+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:31:10.969725+00:00", "trade", 5.035, 136.0]
["2026-09-11T18:31:11.175666+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:14.559243+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:14.559684+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:14.560115+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:14.560331+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:14.560567+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:14.787036+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:15.055456+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:15.058007+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:15.058468+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:17.948856+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:31:17.951120+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:18.072755+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:19.228655+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:20.826527+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:21.251172+00:00", "trade", 5.0298, 100.0]
["2026-09-11T18:31:23.257282+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:31:23.529463+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:31:28.434887+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:31:28.877755+00:00", "trade", 5.0368, 27.0]
["2026-09-11T18:31:29.774753+00:00", "trade", 5.0322, 100.0]
["2026-09-11T18:31:30.002122+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:31:30.002131+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:31:30.006887+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:32.720930+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:31:32.795180+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:33.102793+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:33.436749+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:33.617169+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:36.483742+00:00", "trade", 5.035, 14.0]
["2026-09-11T18:31:39.842652+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:40.364738+00:00", "trade", 5.035, 9.0]
["2026-09-11T18:31:41.435734+00:00", "trade", 5.0322, 1.0]
["2026-09-11T18:31:43.289175+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:47.087022+00:00", "trade", 5.04, 107.0]
["2026-09-11T18:31:47.547291+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:47.669176+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:31:47.854048+00:00", "trade", 5.0329, 12.0]
["2026-09-11T18:31:48.247535+00:00", "trade", 5.0305, 100.0]
["2026-09-11T18:31:49.035915+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:31:55.495718+00:00", "trade", 5.0307, 6.0]
["2026-09-11T18:31:58.879744+00:00", "trade", 5.0349, 1.0]
["2026-09-11T18:32:00.006914+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:00.176915+00:00", "trade", 5.035, 72.0]
["2026-09-11T18:32:00.204289+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:00.204725+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:01.713460+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:01.713660+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:01.845449+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:02.197477+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:32:02.197543+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:32:03.271781+00:00", "trade", 5.035, 20.0]
["2026-09-11T18:32:03.271805+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:32:03.271901+00:00", "trade", 5.035, 480.0]
["2026-09-11T18:32:04.073744+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:05.050812+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:05.655332+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:05.836925+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:05.908345+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:06.485740+00:00", "trade", 5.0348, 3.0]
["2026-09-11T18:32:10.366737+00:00", "trade", 5.0348, 7.0]
["2026-09-11T18:32:10.368067+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:11.571885+00:00", "trade", 5.0298, 100.0]
["2026-09-11T18:32:11.794349+00:00", "trade", 5.0349, 100.0]
["2026-09-11T18:32:11.795377+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:11.901450+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:12.646561+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:13.913661+00:00", "trade", 5.0326, 86.0]
["2026-09-11T18:32:14.627959+00:00", "trade", 5.0298, 2.0]
["2026-09-11T18:32:18.521564+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:18.522040+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:18.522061+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:18.522502+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:18.522943+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:19.438897+00:00", "trade", 5.035, 131.0]
["2026-09-11T18:32:20.629302+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:32:22.605716+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:22.835443+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:24.476834+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:24.477300+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:24.477491+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:24.477967+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:24.565686+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:25.269848+00:00", "trade", 5.035, 4.0]
["2026-09-11T18:32:25.385595+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:27.587692+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:27.789922+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:32:27.790094+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:27.860909+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:32:28.054251+00:00", "trade", 5.0319, 100.0]
["2026-09-11T18:32:28.685834+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:32:28.812976+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:28.813513+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:28.881742+00:00", "trade", 5.0347, 2.0]
["2026-09-11T18:32:28.934220+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:29.288424+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:30.006931+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:30.346298+00:00", "trade", 5.035, 46.0]
["2026-09-11T18:32:30.834015+00:00", "trade", 5.0319, 10.0]
["2026-09-11T18:32:31.853977+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:31.962250+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:32.115139+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:32.186692+00:00", "trade", 5.03, 3.0]
["2026-09-11T18:32:32.186782+00:00", "trade", 5.03, 37.0]
["2026-09-11T18:32:32.618103+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:33.082214+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:34.042647+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:36.021051+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:36.487735+00:00", "trade", 5.0344, 3.0]
["2026-09-11T18:32:37.477736+00:00", "trade", 5.0328, 20.0]
["2026-09-11T18:32:39.462122+00:00", "trade", 5.035, 6.0]
["2026-09-11T18:32:39.934302+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:32:40.368735+00:00", "trade", 5.0344, 6.0]
["2026-09-11T18:32:44.039256+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:45.394439+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:32:50.215864+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:50.217142+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:50.344545+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:53.840596+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:53.841082+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:32:54.899207+00:00", "trade", 5.0397, 200.0]
["2026-09-11T18:32:56.574451+00:00", "trade", 5.0308, 100.0]
["2026-09-11T18:32:58.883743+00:00", "trade", 5.0368, 1.0]
["2026-09-11T18:32:59.236231+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:33:00.006959+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:00.347466+00:00", "trade", 5.035, 576.0]
["2026-09-11T18:33:00.348248+00:00", "trade", 5.035, 124.0]
["2026-09-11T18:33:00.830480+00:00", "trade", 5.035, 32.0]
["2026-09-11T18:33:02.199086+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:33:04.555125+00:00", "trade", 5.0319, 400.0]
["2026-09-11T18:33:05.627435+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:33:06.489757+00:00", "trade", 5.0358, 5.0]
["2026-09-11T18:33:07.397678+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:33:08.144559+00:00", "trade", 5.0309, 1.0]
["2026-09-11T18:33:09.839400+00:00", "trade", 5.0353, 1.0]
["2026-09-11T18:33:10.370739+00:00", "trade", 5.0358, 9.0]
["2026-09-11T18:33:11.381371+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:11.381857+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:11.974761+00:00", "trade", 5.0351, 10.0]
["2026-09-11T18:33:12.364014+00:00", "trade", 5.0399, 44.0]
["2026-09-11T18:33:15.006594+00:00", "trade", 5.031, 1.0]
["2026-09-11T18:33:15.341589+00:00", "trade", 5.034, 32.0]
["2026-09-11T18:33:16.865158+00:00", "trade", 5.031, 1.0]
["2026-09-11T18:33:18.242117+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:33:18.242930+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:18.243131+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:18.261769+00:00", "trade", 5.035, 69.0]
["2026-09-11T18:33:18.330077+00:00", "trade", 5.035, 4.0]
["2026-09-11T18:33:18.336443+00:00", "trade", 5.035, 20.0]
["2026-09-11T18:33:18.336482+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:33:18.336979+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:18.337365+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:18.337681+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:18.355047+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:18.369773+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:18.412329+00:00", "trade", 5.035, 4.0]
["2026-09-11T18:33:18.412905+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:18.442028+00:00", "trade", 5.035, 15.0]
["2026-09-11T18:33:18.551065+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:33:19.961014+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:19.961490+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:20.135986+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:22.825013+00:00", "trade", 5.0399, 33.0]
["2026-09-11T18:33:26.569641+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:26.834727+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:27.332165+00:00", "trade", 5.031, 1.0]
["2026-09-11T18:33:28.807603+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:28.807668+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:28.885753+00:00", "trade", 5.036, 3.0]
["2026-09-11T18:33:29.567920+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:29.567989+00:00", "trade", 5.031, 1.0]
["2026-09-11T18:33:30.006981+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:30.272925+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:31.667683+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:31.872792+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:32.785652+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:32.785817+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:36.491735+00:00", "trade", 5.038, 2.0]
["2026-09-11T18:33:38.137394+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:38.907007+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:38.976573+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:40.372737+00:00", "trade", 5.038, 3.0]
["2026-09-11T18:33:41.971790+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:41.972261+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:41.972723+00:00", "trade", 5.035, 10.0]
["2026-09-11T18:33:41.972727+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:41.972727+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:41.973199+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:42.015945+00:00", "trade", 5.03, 18.0]
["2026-09-11T18:33:42.267414+00:00", "trade", 5.035, 600.0]
["2026-09-11T18:33:42.268487+00:00", "trade", 5.035, 10.0]
["2026-09-11T18:33:42.834562+00:00", "trade", 5.0305, 20.0]
["2026-09-11T18:33:42.835632+00:00", "trade", 5.035, 16.0]
["2026-09-11T18:33:42.857898+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:33:42.858092+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:42.858573+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:45.627952+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:50.209759+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:50.322277+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:50.577306+00:00", "trade", 5.034, 2.0]
["2026-09-11T18:33:52.649232+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:53.149076+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:33:53.149710+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:33:53.189817+00:00", "trade", 5.0323, 2.0]
["2026-09-11T18:33:54.902290+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:55.042604+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:55.048373+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:33:55.595176+00:00", "trade", 5.0354, 20.0]
["2026-09-11T18:33:56.063993+00:00", "trade", 5.0323, 100.0]
["2026-09-11T18:33:57.238968+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:33:57.645395+00:00", "trade", 5.0323, 1.0]
["2026-09-11T18:33:58.887767+00:00", "trade", 5.0348, 2.0]
["2026-09-11T18:33:59.515308+00:00", "trade", 5.0316, 100.0]
["2026-09-11T18:34:00.006999+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:01.748913+00:00", "trade", 5.0322, 100.0]
["2026-09-11T18:34:02.187469+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:34:04.575354+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:04.575830+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:06.364993+00:00", "trade", 5.0323, 2.0]
["2026-09-11T18:34:06.493736+00:00", "trade", 5.0348, 4.0]
["2026-09-11T18:34:10.374735+00:00", "trade", 5.0348, 9.0]
["2026-09-11T18:34:11.050442+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:34:13.353549+00:00", "trade", 5.0355, 4.0]
["2026-09-11T18:34:14.712468+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:14.799114+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:15.111348+00:00", "trade", 5.0323, 1.0]
["2026-09-11T18:34:15.774829+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:18.010942+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:18.011579+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:18.012180+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:18.105863+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:20.508007+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:20.508443+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:20.508443+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:20.745724+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:20.746245+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:23.117505+00:00", "trade", 5.035, 10.0]
["2026-09-11T18:34:23.966906+00:00", "trade", 5.0312, 23.0]
["2026-09-11T18:34:24.986970+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:24.989483+00:00", "trade", 5.035, 300.0]
["2026-09-11T18:34:25.020803+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:34:25.089434+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:25.187989+00:00", "trade", 5.0323, 1.0]
["2026-09-11T18:34:27.026604+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:28.889744+00:00", "trade", 5.0349, 1.0]
["2026-09-11T18:34:30.007021+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:30.073966+00:00", "trade", 5.0314, 3.0]
["2026-09-11T18:34:31.465339+00:00", "trade", 5.035, 96.0]
["2026-09-11T18:34:34.030767+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:34:36.495737+00:00", "trade", 5.0349, 3.0]
["2026-09-11T18:34:37.478536+00:00", "trade", 5.0355, 20.0]
["2026-09-11T18:34:38.191742+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:34:38.348206+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:34:40.183866+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:34:40.376787+00:00", "trade", 5.0349, 7.0]
["2026-09-11T18:34:40.846576+00:00", "trade", 5.0324, 3.0]
["2026-09-11T18:34:48.321739+00:00", "trade", 5.0324, 2.0]
["2026-09-11T18:34:48.606972+00:00", "trade", 5.0324, 1.0]
["2026-09-11T18:34:49.529375+00:00", "trade", 5.035, 300.0]
["2026-09-11T18:34:54.861620+00:00", "trade", 5.0324, 100.0]
["2026-09-11T18:34:55.942077+00:00", "trade", 5.0353, 79.0]
["2026-09-11T18:34:58.848276+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:34:58.849482+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:34:58.885601+00:00", "trade", 5.0324, 1.0]
["2026-09-11T18:34:58.891739+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:34:59.151928+00:00", "trade", 5.035, 22.0]
["2026-09-11T18:35:00.007044+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:01.042202+00:00", "trade", 5.0325, 30.0]
["2026-09-11T18:35:01.043784+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:35:02.198824+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:35:03.784060+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:35:05.535331+00:00", "trade", 5.0328, 1.0]
["2026-09-11T18:35:06.353914+00:00", "trade", 5.0348, 11.0]
["2026-09-11T18:35:06.497738+00:00", "trade", 5.0347, 3.0]
["2026-09-11T18:35:08.064739+00:00", "trade", 5.0347, 20.0]
["2026-09-11T18:35:10.378738+00:00", "trade", 5.0347, 5.0]
["2026-09-11T18:35:12.520763+00:00", "trade", 5.035, 41.0]
["2026-09-11T18:35:12.568775+00:00", "trade", 5.0328, 1.0]
["2026-09-11T18:35:13.413485+00:00", "trade", 5.0352, 1.0]
["2026-09-11T18:35:15.413598+00:00", "trade", 5.0348, 5.0]
["2026-09-11T18:35:16.849484+00:00", "trade", 5.035, 300.0]
["2026-09-11T18:35:16.866703+00:00", "trade", 5.0352, 19.0]
["2026-09-11T18:35:21.664040+00:00", "trade", 5.035, 29.0]
["2026-09-11T18:35:21.686936+00:00", "trade", 5.035, 131.0]
["2026-09-11T18:35:23.848039+00:00", "trade", 5.035, 96.0]
["2026-09-11T18:35:23.966825+00:00", "trade", 5.0349, 16.0]
["2026-09-11T18:35:23.972475+00:00", "trade", 5.0349, 5.0]
["2026-09-11T18:35:23.974616+00:00", "trade", 5.0349, 3.0]
["2026-09-11T18:35:23.976992+00:00", "trade", 5.0349, 2.0]
["2026-09-11T18:35:23.978895+00:00", "trade", 5.0349, 2.0]
["2026-09-11T18:35:23.980570+00:00", "trade", 5.0349, 2.0]
["2026-09-11T18:35:25.954483+00:00", "trade", 5.0328, 1.0]
["2026-09-11T18:35:26.031391+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:35:28.893734+00:00", "trade", 5.0347, 1.0]
["2026-09-11T18:35:29.927640+00:00", "trade", 5.033, 1.0]
["2026-09-11T18:35:30.007076+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:31.115852+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:35:33.349604+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:35:33.350127+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:35.097811+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.152114+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:35:36.152117+00:00", "trade", 5.035, 12.0]
["2026-09-11T18:35:36.154207+00:00", "trade", 5.03, 66.0]
["2026-09-11T18:35:36.154346+00:00", "trade", 5.03, 22.0]
["2026-09-11T18:35:36.154789+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.154915+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.154915+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.154955+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.154955+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.155270+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.159235+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.161554+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:36.166031+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.243180+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.499733+00:00", "trade", 5.0338, 5.0]
["2026-09-11T18:35:36.542323+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.542784+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:36.567025+00:00", "trade", 5.033, 1.0]
["2026-09-11T18:35:38.066734+00:00", "trade", 5.0338, 37.0]
["2026-09-11T18:35:38.068655+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:38.069096+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:38.137595+00:00", "trade", 5.0342, 100.0]
["2026-09-11T18:35:38.802867+00:00", "trade", 5.03, 2500.0]
["2026-09-11T18:35:38.802867+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:35:38.802870+00:00", "trade", 5.03, 8.0]
["2026-09-11T18:35:38.802882+00:00", "trade", 5.03, 1700.0]
["2026-09-11T18:35:38.802886+00:00", "trade", 5.03, 6100.0]
["2026-09-11T18:35:38.802886+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.802888+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:38.802903+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.802919+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:38.802921+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.802939+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:35:38.802942+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.802942+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.803045+00:00", "trade", 5.035, 15.0]
["2026-09-11T18:35:38.803048+00:00", "trade", 5.03, 1000.0]
["2026-09-11T18:35:38.803054+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.803054+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.803054+00:00", "trade", 5.03, 85.0]
["2026-09-11T18:35:38.803078+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.803108+00:00", "trade", 5.03, 15.0]
["2026-09-11T18:35:38.803175+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:38.803175+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:38.803175+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:38.803205+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:38.803240+00:00", "trade", 5.03, 11.0]
["2026-09-11T18:35:38.803240+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:38.803265+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:38.803270+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:38.803295+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803340+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803390+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803396+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.803420+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803450+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803471+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803521+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803536+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803551+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803636+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803641+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803691+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803691+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803691+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803771+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803771+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803811+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803856+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803896+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803932+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.803972+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804007+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804052+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804052+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804052+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804097+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804097+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804132+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804154+00:00", "trade", 5.03, 75.0]
["2026-09-11T18:35:38.804217+00:00", "trade", 5.0308, 48.0]
["2026-09-11T18:35:38.804257+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804277+00:00", "trade", 5.03, 66.0]
["2026-09-11T18:35:38.804347+00:00", "trade", 5.03, 49.0]
["2026-09-11T18:35:38.804373+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.804407+00:00", "trade", 5.03, 43.0]
["2026-09-11T18:35:38.804470+00:00", "trade", 5.03, 183.0]
["2026-09-11T18:35:38.804533+00:00", "trade", 5.03, 42.0]
["2026-09-11T18:35:38.804587+00:00", "trade", 5.0301, 42.0]
["2026-09-11T18:35:38.804734+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.805014+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.805295+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.806733+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.807936+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.809500+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.810415+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.810550+00:00", "trade", 5.03, 2300.0]
["2026-09-11T18:35:38.810978+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.811176+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:35:38.811176+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:35:38.811534+00:00", "trade", 5.025, 400.0]
["2026-09-11T18:35:38.811630+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:38.811828+00:00", "trade", 5.03, 43.0]
["2026-09-11T18:35:38.811877+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:35:38.811892+00:00", "trade", 5.03, 76.0]
["2026-09-11T18:35:38.812902+00:00", "trade", 5.0254, 42.0]
["2026-09-11T18:35:38.813449+00:00", "trade", 5.03, 1300.0]
["2026-09-11T18:35:38.814721+00:00", "trade", 5.0296, 42.0]
["2026-09-11T18:35:38.816435+00:00", "trade", 5.03, 1200.0]
["2026-09-11T18:35:38.817713+00:00", "trade", 5.0297, 41.0]
["2026-09-11T18:35:38.854472+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.855630+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.858554+00:00", "trade", 5.025, 16.0]
["2026-09-11T18:35:38.858635+00:00", "trade", 5.025, 4.0]
["2026-09-11T18:35:38.859554+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.877677+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.901195+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:35:38.902166+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.906130+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.944054+00:00", "trade", 5.03, 97.0]
["2026-09-11T18:35:38.944968+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.944973+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.944973+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:38.944973+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:39.022487+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:39.070266+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:39.110684+00:00", "trade", 5.03, 97.0]
["2026-09-11T18:35:39.111274+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:39.265446+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:39.393727+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:35:39.713725+00:00", "trade", 5.03, 3.0]
["2026-09-11T18:35:40.546058+00:00", "trade", 5.03, 57.0]
["2026-09-11T18:35:40.546124+00:00", "trade", 5.03, 43.0]
["2026-09-11T18:35:40.546664+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:40.546664+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:40.546739+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:40.546900+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:40.547100+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:40.548854+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:40.652376+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:40.826501+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:41.036020+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:41.322347+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:41.646259+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:41.646695+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:42.487970+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:43.402073+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:44.427286+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:44.427762+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:45.743512+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:46.149965+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:46.150441+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:46.590292+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:35:46.590826+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:46.591267+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:46.679096+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:47.564896+00:00", "trade", 5.0324, 300.0]
["2026-09-11T18:35:48.947351+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:35:49.223026+00:00", "trade", 5.0299, 30700.0]
["2026-09-11T18:35:49.223468+00:00", "trade", 5.03, 9.0]
["2026-09-11T18:35:49.223471+00:00", "trade", 5.03, 1716.0]
["2026-09-11T18:35:49.223474+00:00", "trade", 5.03, 9.0]
["2026-09-11T18:35:49.223495+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:49.223498+00:00", "trade", 5.0299, 3300.0]
["2026-09-11T18:35:49.223498+00:00", "trade", 5.03, 3100.0]
["2026-09-11T18:35:49.223501+00:00", "trade", 5.03, 3.0]
["2026-09-11T18:35:49.223555+00:00", "trade", 5.03, 1303.0]
["2026-09-11T18:35:49.223561+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:35:49.223567+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:35:49.223567+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:49.223571+00:00", "trade", 5.03, 33.0]
["2026-09-11T18:35:49.223571+00:00", "trade", 5.03, 12.0]
["2026-09-11T18:35:49.223578+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:49.223578+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:49.223578+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:49.223584+00:00", "trade", 5.03, 1100.0]
["2026-09-11T18:35:49.223584+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:49.223588+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:49.223588+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:49.223592+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:49.223592+00:00", "trade", 5.03, 56.0]
["2026-09-11T18:35:49.223598+00:00", "trade", 5.03, 900.0]
["2026-09-11T18:35:49.223598+00:00", "trade", 5.03, 400.0]
["2026-09-11T18:35:49.223598+00:00", "trade", 5.03, 11.0]
["2026-09-11T18:35:49.223598+00:00", "trade", 5.03, 89.0]
["2026-09-11T18:35:49.223601+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:49.223601+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:35:49.223603+00:00", "trade", 5.03, 12.0]
["2026-09-11T18:35:49.223607+00:00", "trade", 5.03, 400.0]
["2026-09-11T18:35:49.223607+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:35:49.223612+00:00", "trade", 5.03, 11.0]
["2026-09-11T18:35:49.223612+00:00", "trade", 5.03, 89.0]
["2026-09-11T18:35:49.223629+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223674+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223684+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223684+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223689+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223689+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223689+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223703+00:00", "trade", 5.03, 56.0]
["2026-09-11T18:35:49.223705+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223715+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223715+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223725+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223729+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223735+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223785+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223790+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223794+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223870+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223880+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.223935+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:35:49.224159+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:35:49.224160+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224193+00:00", "trade", 5.03, 7.0]
["2026-09-11T18:35:49.224195+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224195+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224346+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224351+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224471+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224481+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224516+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224517+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:35:49.224601+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224677+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224677+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224677+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224719+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224752+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224757+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224791+00:00", "trade", 5.035, 2591.0]
["2026-09-11T18:35:49.224794+00:00", "trade", 5.04, 1400.0]
["2026-09-11T18:35:49.224797+00:00", "trade", 5.04, 1300.0]
["2026-09-11T18:35:49.224801+00:00", "trade", 5.04, 6100.0]
["2026-09-11T18:35:49.224803+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.224803+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.224806+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224810+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.224810+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.224815+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:35:49.224842+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.224855+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224855+00:00", "trade", 5.04, 135.0]
["2026-09-11T18:35:49.224858+00:00", "trade", 5.04, 31.0]
["2026-09-11T18:35:49.224858+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224863+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224863+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224863+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224863+00:00", "trade", 5.04, 600.0]
["2026-09-11T18:35:49.224866+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:35:49.224866+00:00", "trade", 5.04, 28.0]
["2026-09-11T18:35:49.224881+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224939+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224939+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:35:49.224941+00:00", "trade", 5.04, 120.0]
["2026-09-11T18:35:49.224946+00:00", "trade", 5.04, 800.0]
["2026-09-11T18:35:49.224946+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:35:49.224946+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:35:49.224951+00:00", "trade", 5.04, 172.0]
["2026-09-11T18:35:49.224951+00:00", "trade", 5.04, 5.0]
["2026-09-11T18:35:49.224951+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224954+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.224954+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.224956+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225002+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.225029+00:00", "trade", 5.035, 700.0]
["2026-09-11T18:35:49.225029+00:00", "trade", 5.035, 113.0]
["2026-09-11T18:35:49.225029+00:00", "trade", 5.035, 320.0]
["2026-09-11T18:35:49.225043+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.225119+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.225119+00:00", "trade", 5.04, 1000.0]
["2026-09-11T18:35:49.225143+00:00", "trade", 5.03, 29.0]
["2026-09-11T18:35:49.225167+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225173+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225173+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225180+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225180+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225185+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:35:49.225188+00:00", "trade", 5.04, 300.0]
["2026-09-11T18:35:49.225188+00:00", "trade", 5.04, 45.0]
["2026-09-11T18:35:49.225191+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225191+00:00", "trade", 5.04, 30.0]
["2026-09-11T18:35:49.225197+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225200+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.225203+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.225206+00:00", "trade", 5.04, 84.0]
["2026-09-11T18:35:49.225206+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:35:49.225209+00:00", "trade", 5.035, 2614.0]
["2026-09-11T18:35:49.225213+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:35:49.225213+00:00", "trade", 5.035, 600.0]
["2026-09-11T18:35:49.225215+00:00", "trade", 5.04, 206.0]
["2026-09-11T18:35:49.225215+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.225220+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225220+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:35:49.225224+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:35:49.225224+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225233+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.225245+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:35:49.225273+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.225276+00:00", "trade", 5.04, 2161.0]
["2026-09-11T18:35:49.225293+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.225299+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225302+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225383+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225383+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:35:49.225387+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225388+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.225389+00:00", "trade", 5.04, 900.0]
["2026-09-11T18:35:49.225392+00:00", "trade", 5.04, 800.0]
["2026-09-11T18:35:49.225393+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.225396+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225396+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225398+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225401+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.225524+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225634+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225654+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225659+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225669+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225684+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225734+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225784+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225794+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225810+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225834+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225839+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225884+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225920+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.225952+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.226080+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.226120+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.226200+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.226230+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.226240+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.226321+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.226321+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.226321+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.226358+00:00", "trade", 5.03, 28.0]
["2026-09-11T18:35:49.226441+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.227082+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.228396+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.228751+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.229515+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.230145+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.230405+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.230581+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.230836+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.231244+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:35:49.231257+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.231388+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.231804+00:00", "quote", 5.04, 5.05]
["2026-09-11T18:35:49.231996+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.232050+00:00", "trade", 5.04, 402.0]
["2026-09-11T18:35:49.232110+00:00", "trade", 5.04, 191.0]
["2026-09-11T18:35:49.232195+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.232234+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.232958+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.232961+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.235767+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:35:49.235770+00:00", "trade", 5.04, 795.0]
["2026-09-11T18:35:49.235788+00:00", "trade", 5.045, 500.0]
["2026-09-11T18:35:49.235792+00:00", "trade", 5.04, 4600.0]
["2026-09-11T18:35:49.235795+00:00", "trade", 5.04, 1300.0]
["2026-09-11T18:35:49.235795+00:00", "trade", 5.04, 800.0]
["2026-09-11T18:35:49.235797+00:00", "trade", 5.04, 1100.0]
["2026-09-11T18:35:49.235797+00:00", "trade", 5.04, 900.0]
["2026-09-11T18:35:49.236092+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.236092+00:00", "trade", 5.04, 600.0]
["2026-09-11T18:35:49.236096+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:35:49.236098+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:35:49.236101+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.236111+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:35:49.236111+00:00", "trade", 5.04, 53.0]
["2026-09-11T18:35:49.236272+00:00", "trade", 5.045, 100.0]
["2026-09-11T18:35:49.236275+00:00", "trade", 5.04, 700.0]
["2026-09-11T18:35:49.236279+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.236279+00:00", "trade", 5.04, 293.0]
["2026-09-11T18:35:49.236283+00:00", "trade", 5.04, 1100.0]
["2026-09-11T18:35:49.236283+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.236287+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.236287+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.236287+00:00", "trade", 5.04, 47.0]
["2026-09-11T18:35:49.236287+00:00", "trade", 5.04, 400.0]
["2026-09-11T18:35:49.236294+00:00", "trade", 5.04, 1000.0]
["2026-09-11T18:35:49.236294+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.236297+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.236297+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:35:49.236300+00:00", "trade", 5.04, 500.0]
["2026-09-11T18:35:49.236302+00:00", "trade", 5.04, 1200.0]
["2026-09-11T18:35:49.236420+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236441+00:00", "trade", 5.04, 61.0]
["2026-09-11T18:35:49.236445+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236460+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236500+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236505+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236515+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236515+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236585+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236685+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236720+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.236770+00:00", "quote", 5.04, 5.04]
["2026-09-11T18:35:49.236853+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.236886+00:00", "trade", 5.04, 900.0]
["2026-09-11T18:35:49.236886+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.236911+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.236986+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.237126+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.237259+00:00", "trade", 5.04, 68.0]
["2026-09-11T18:35:49.237379+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:35:49.237402+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.237402+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.237452+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.237698+00:00", "trade", 5.04, 32.0]
["2026-09-11T18:35:49.237843+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.237923+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.238104+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.238338+00:00", "trade", 5.04, 20.0]
["2026-09-11T18:35:49.238405+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.238405+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.238605+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.238956+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.239161+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.241583+00:00", "trade", 5.03, 56.0]
["2026-09-11T18:35:49.253750+00:00", "trade", 5.04, 212.0]
["2026-09-11T18:35:49.358310+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.361488+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.361543+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.361959+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.371144+00:00", "trade", 5.035, 1863.0]
["2026-09-11T18:35:49.376493+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.483043+00:00", "trade", 5.035, 12.0]
["2026-09-11T18:35:49.696997+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:49.775821+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:35:49.788665+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:35:49.865525+00:00", "trade", 5.035, 188.0]
["2026-09-11T18:35:50.237410+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:50.366207+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:50.911122+00:00", "trade", 5.0337, 2.0]
["2026-09-11T18:35:54.562967+00:00", "trade", 5.0337, 1.0]
["2026-09-11T18:35:54.654033+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:54.654079+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:54.654104+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:54.654525+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:54.723098+00:00", "trade", 5.035, 29.0]
["2026-09-11T18:35:54.760201+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:54.790649+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:54.791090+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:55.004363+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:55.029704+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:55.030170+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:56.029937+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:56.031335+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:57.167432+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:57.315390+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:57.964383+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:35:58.301718+00:00", "trade", 5.0348, 100.0]
["2026-09-11T18:35:59.026948+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:59.486217+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:35:59.486683+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:00.007099+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:00.795383+00:00", "trade", 5.035, 13.0]
["2026-09-11T18:36:02.197194+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:36:08.203047+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:08.560512+00:00", "trade", 5.0342, 7.0]
["2026-09-11T18:36:09.974863+00:00", "trade", 5.0341, 1.0]
["2026-09-11T18:36:10.556425+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:36:11.019613+00:00", "trade", 5.0341, 2.0]
["2026-09-11T18:36:11.020136+00:00", "trade", 5.0341, 1.0]
["2026-09-11T18:36:11.021787+00:00", "trade", 5.0341, 7.0]
["2026-09-11T18:36:11.393984+00:00", "trade", 5.0342, 6.0]
["2026-09-11T18:36:13.522542+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:36:13.522542+00:00", "trade", 5.035, 7.0]
["2026-09-11T18:36:22.893916+00:00", "trade", 5.0341, 3.0]
["2026-09-11T18:36:22.900054+00:00", "trade", 5.0341, 1.0]
["2026-09-11T18:36:22.902760+00:00", "trade", 5.0341, 2.0]
["2026-09-11T18:36:25.839783+00:00", "trade", 5.035, 36.0]
["2026-09-11T18:36:26.420766+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:26.422404+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:26.422846+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:29.544142+00:00", "trade", 5.0342, 62.0]
["2026-09-11T18:36:29.551314+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:36:30.007116+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:31.466737+00:00", "trade", 5.0341, 20.0]
["2026-09-11T18:36:31.808117+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:35.101955+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:36:35.130673+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:36:38.776696+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:36:39.654159+00:00", "trade", 5.035, 6.0]
["2026-09-11T18:36:39.658415+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:36:42.273759+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:42.274200+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:42.983744+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:36:43.933903+00:00", "trade", 5.0318, 100.0]
["2026-09-11T18:36:45.049700+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:36:46.659763+00:00", "trade", 5.034, 36.0]
["2026-09-11T18:36:46.938681+00:00", "trade", 5.0342, 42.0]
["2026-09-11T18:36:49.674684+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:36:50.482204+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:36:52.167462+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:36:52.167465+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:36:57.893715+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:37:00.007138+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:37:01.888214+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:37:02.189889+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:37:03.262879+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:37:04.589259+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:37:05.939100+00:00", "trade", 5.035, 77.0]
["2026-09-11T18:37:06.160806+00:00", "trade", 5.0341, 12.0]
["2026-09-11T18:37:06.675822+00:00", "trade", 5.0318, 100.0]
["2026-09-11T18:37:09.402338+00:00", "trade", 5.0341, 94.0]
["2026-09-11T18:37:11.378445+00:00", "trade", 5.035, 138.0]
["2026-09-11T18:37:12.800820+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:37:13.298587+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:37:16.453320+00:00", "trade", 5.0342, 100.0]
["2026-09-11T18:37:17.349771+00:00", "trade", 5.0301, 261.0]
["2026-09-11T18:37:20.650583+00:00", "trade", 5.0342, 2.0]
["2026-09-11T18:37:21.841712+00:00", "trade", 5.032, 1.0]
["2026-09-11T18:37:21.877677+00:00", "trade", 5.035, 300.0]
["2026-09-11T18:37:23.361169+00:00", "trade", 5.032, 1.0]
["2026-09-11T18:37:24.408616+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:37:27.238981+00:00", "trade", 5.0343, 1.0]
["2026-09-11T18:37:29.988697+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:37:30.007161+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:37:31.694746+00:00", "trade", 5.0322, 1.0]
["2026-09-11T18:37:35.727817+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:37:36.678130+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:37:42.508064+00:00", "trade", 5.035, 400.0]
["2026-09-11T18:37:49.602118+00:00", "trade", 5.0337, 35.0]
["2026-09-11T18:37:49.611929+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:37:53.634149+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:37:57.283895+00:00", "trade", 5.0342, 100.0]
["2026-09-11T18:37:57.994412+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:37:57.994854+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:37:59.264173+00:00", "trade", 5.0342, 23.0]
["2026-09-11T18:38:00.007183+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:01.688399+00:00", "trade", 5.0341, 100.0]
["2026-09-11T18:38:01.876673+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:01.876713+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:01.897954+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:01.898400+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:01.901858+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:01.910002+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:01.912037+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:02.199602+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:38:04.418058+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:04.418539+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:04.418976+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:05.557743+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:38:07.267548+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:07.271514+00:00", "trade", 5.03, 8.0]
["2026-09-11T18:38:07.272525+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:07.272976+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:07.416312+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:08.208490+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:12.882509+00:00", "trade", 5.0377, 1.0]
["2026-09-11T18:38:13.608046+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:15.777074+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:16.292262+00:00", "trade", 5.035, 15.0]
["2026-09-11T18:38:16.611056+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:16.611527+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:17.393125+00:00", "trade", 5.0344, 3.0]
["2026-09-11T18:38:17.394718+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:38:17.395039+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:17.395515+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:17.395981+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:17.940952+00:00", "trade", 5.0345, 2.0]
["2026-09-11T18:38:20.198593+00:00", "trade", 5.0326, 140.0]
["2026-09-11T18:38:20.533910+00:00", "trade", 5.035, 27.0]
["2026-09-11T18:38:20.533913+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:38:20.534386+00:00", "trade", 5.035, 173.0]
["2026-09-11T18:38:20.597039+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:25.862104+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:27.526728+00:00", "trade", 5.0344, 20.0]
["2026-09-11T18:38:30.007206+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:34.975795+00:00", "trade", 5.035, 34.0]
["2026-09-11T18:38:34.975798+00:00", "trade", 5.035, 166.0]
["2026-09-11T18:38:34.976252+00:00", "trade", 5.035, 112.0]
["2026-09-11T18:38:37.314804+00:00", "trade", 5.0329, 100.0]
["2026-09-11T18:38:37.320809+00:00", "trade", 5.0329, 28.0]
["2026-09-11T18:38:37.322947+00:00", "trade", 5.0329, 20.0]
["2026-09-11T18:38:37.324508+00:00", "trade", 5.0329, 10.0]
["2026-09-11T18:38:38.413743+00:00", "trade", 5.0329, 100.0]
["2026-09-11T18:38:41.749635+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:41.750146+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:41.750588+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:45.441512+00:00", "trade", 5.035, 1233.0]
["2026-09-11T18:38:45.442727+00:00", "trade", 5.035, 17.0]
["2026-09-11T18:38:45.442931+00:00", "trade", 5.035, 103.0]
["2026-09-11T18:38:46.037948+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:46.038384+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:46.038389+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:46.500335+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:46.500816+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:46.603731+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:49.476235+00:00", "trade", 5.035, 20.0]
["2026-09-11T18:38:50.517687+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:50.518158+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:52.030562+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:38:53.338803+00:00", "trade", 5.035, 15.0]
["2026-09-11T18:38:53.338878+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:39:00.007224+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:00.953674+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:01.774705+00:00", "trade", 5.0334, 100.0]
["2026-09-11T18:39:02.189077+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:39:06.428373+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:06.428854+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:06.536686+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:08.088028+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:08.880972+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:10.813456+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:39:10.813763+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:10.814239+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:10.814720+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:15.051510+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:15.051510+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:15.051761+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:15.051976+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:15.170489+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:15.872602+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:17.843082+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:18.914660+00:00", "trade", 5.0342, 1.0]
["2026-09-11T18:39:23.028447+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:23.139046+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:25.518741+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:25.519322+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:25.642399+00:00", "trade", 5.0342, 100.0]
["2026-09-11T18:39:28.653106+00:00", "trade", 5.0349, 1.0]
["2026-09-11T18:39:30.007251+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:34.990175+00:00", "trade", 5.035, 24.0]
["2026-09-11T18:39:34.990178+00:00", "trade", 5.035, 300.0]
["2026-09-11T18:39:34.990455+00:00", "trade", 5.035, 24.0]
["2026-09-11T18:39:34.990575+00:00", "trade", 5.035, 24.0]
["2026-09-11T18:39:34.991095+00:00", "trade", 5.035, 600.0]
["2026-09-11T18:39:35.008458+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:37.086332+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:39:38.045199+00:00", "trade", 5.0349, 4.0]
["2026-09-11T18:39:42.193677+00:00", "trade", 5.035, 13.0]
["2026-09-11T18:39:42.198128+00:00", "trade", 5.035, 4.0]
["2026-09-11T18:39:43.309260+00:00", "trade", 5.035, 112.0]
["2026-09-11T18:39:43.474760+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:39:45.693537+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:45.822414+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:48.689145+00:00", "trade", 5.0342, 21.0]
["2026-09-11T18:39:49.182065+00:00", "trade", 5.0342, 85.0]
["2026-09-11T18:39:49.338525+00:00", "trade", 5.035, 20.0]
["2026-09-11T18:39:54.854008+00:00", "trade", 5.0342, 2.0]
["2026-09-11T18:39:55.213230+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:56.764040+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:39:58.734892+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:39:58.735192+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:00.007273+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:02.198318+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:40:03.608424+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:05.319061+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:40:06.870569+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:40:07.013527+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:07.097693+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:08.225125+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:40:11.035195+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:12.693376+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:40:12.694754+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:13.429335+00:00", "trade", 5.0349, 900.0]
["2026-09-11T18:40:16.307613+00:00", "trade", 5.038, 1.0]
["2026-09-11T18:40:25.366829+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:25.470781+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:27.527705+00:00", "trade", 5.0349, 21.0]
["2026-09-11T18:40:28.301186+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:28.301993+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.302029+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:40:28.302032+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:40:28.302056+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:40:28.302059+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.302062+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.302062+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.302083+00:00", "trade", 5.03, 18.0]
["2026-09-11T18:40:28.302083+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.302103+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:28.302110+00:00", "trade", 5.03, 14.0]
["2026-09-11T18:40:28.302113+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:40:28.302138+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:28.302183+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:40:28.302243+00:00", "trade", 5.03, 12.0]
["2026-09-11T18:40:28.302243+00:00", "trade", 5.03, 25.0]
["2026-09-11T18:40:28.302248+00:00", "trade", 5.035, 10.0]
["2026-09-11T18:40:28.302248+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:40:28.302254+00:00", "trade", 5.03, 390.0]
["2026-09-11T18:40:28.302297+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:40:28.302328+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:40:28.302333+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:40:28.302369+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:40:28.302408+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302429+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302479+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302514+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302579+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302619+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.302619+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302640+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:40:28.302654+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302669+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302724+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302744+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302764+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302844+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.302850+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302900+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302925+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.302935+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.302985+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303100+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303130+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303180+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303215+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303285+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303296+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303336+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303361+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303636+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303649+00:00", "trade", 5.03, 35.0]
["2026-09-11T18:40:28.303727+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.303764+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.303907+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.304964+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:40:28.305386+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.305711+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.306092+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.306478+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.309335+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.309335+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.309814+00:00", "trade", 5.03, 1100.0]
["2026-09-11T18:40:28.312109+00:00", "trade", 5.03, 7.0]
["2026-09-11T18:40:28.316821+00:00", "trade", 5.025, 24.0]
["2026-09-11T18:40:28.326468+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:40:28.352038+00:00", "trade", 5.025, 41.0]
["2026-09-11T18:40:28.353761+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.380810+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:28.592933+00:00", "trade", 5.025, 241.0]
["2026-09-11T18:40:30.007296+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:31.063163+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:40:32.594005+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:40:33.674666+00:00", "trade", 5.0326, 5.0]
["2026-09-11T18:40:33.679839+00:00", "trade", 5.0326, 5.0]
["2026-09-11T18:40:33.682729+00:00", "trade", 5.0326, 4.0]
["2026-09-11T18:40:33.684169+00:00", "trade", 5.0326, 6.0]
["2026-09-11T18:40:35.553090+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:35.553190+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:36.252266+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:36.519078+00:00", "trade", 5.028, 1.0]
["2026-09-11T18:40:37.786553+00:00", "trade", 5.0297, 1.0]
["2026-09-11T18:40:38.312675+00:00", "trade", 5.034, 30.0]
["2026-09-11T18:40:38.314435+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:38.315437+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:47.559952+00:00", "trade", 5.0325, 4.0]
["2026-09-11T18:40:47.566892+00:00", "trade", 5.0323, 8.0]
["2026-09-11T18:40:51.464888+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:40:51.466232+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:51.466869+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:51.974377+00:00", "trade", 5.0336, 100.0]
["2026-09-11T18:40:53.080779+00:00", "trade", 5.024, 100.0]
["2026-09-11T18:40:55.227158+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:55.227203+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:40:55.233634+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:00.007318+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:01.651501+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:01.652092+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:02.188927+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:41:08.562616+00:00", "trade", 5.0326, 4.0]
["2026-09-11T18:41:14.812462+00:00", "trade", 5.025, 10.0]
["2026-09-11T18:41:15.833681+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:41:16.113233+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:41:18.545602+00:00", "trade", 5.025, 400.0]
["2026-09-11T18:41:18.545663+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:41:18.545672+00:00", "trade", 5.025, 24.0]
["2026-09-11T18:41:18.545675+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:41:18.545711+00:00", "trade", 5.025, 22.0]
["2026-09-11T18:41:18.545711+00:00", "trade", 5.025, 600.0]
["2026-09-11T18:41:18.577042+00:00", "trade", 5.025, 68.0]
["2026-09-11T18:41:18.582795+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:41:18.583213+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:41:18.583309+00:00", "trade", 5.025, 600.0]
["2026-09-11T18:41:18.583369+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:41:18.583681+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.583917+00:00", "trade", 5.025, 189.0]
["2026-09-11T18:41:18.583962+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.583962+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.584002+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.584042+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.584082+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.584162+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.584603+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.585044+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.591886+00:00", "trade", 5.025, 1024.0]
["2026-09-11T18:41:18.592298+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:41:18.592788+00:00", "trade", 5.025, 657.0]
["2026-09-11T18:41:18.610009+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.610695+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.613412+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.692259+00:00", "trade", 5.025, 185.0]
["2026-09-11T18:41:18.692721+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.713485+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.731379+00:00", "trade", 5.03, 230.0]
["2026-09-11T18:41:18.732290+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.732320+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.732320+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.732330+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.732691+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.732691+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.733132+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.733613+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.831321+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.831762+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.918018+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:18.918474+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:20.826883+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:41:20.826928+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:41:20.827018+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:41:20.827130+00:00", "trade", 5.03, 285.0]
["2026-09-11T18:41:20.827223+00:00", "trade", 5.03, 345.0]
["2026-09-11T18:41:20.827528+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:20.827558+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:20.831011+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:20.832335+00:00", "trade", 5.03, 19.0]
["2026-09-11T18:41:20.845218+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:41:20.847897+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:41:20.990852+00:00", "trade", 5.025, 113.0]
["2026-09-11T18:41:20.991468+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:21.276490+00:00", "trade", 5.03, 61.0]
["2026-09-11T18:41:21.277435+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:21.277580+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:21.434368+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:23.367279+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:23.813985+00:00", "trade", 5.0337, 100.0]
["2026-09-11T18:41:28.262442+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:41:28.262989+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:28.263465+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:28.263866+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:28.263907+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:28.696761+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:41:28.696776+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:41:28.696794+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:41:28.697049+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:28.697369+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:28.773000+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:28.780357+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:30.007337+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:30.698340+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:41:30.698342+00:00", "trade", 5.03, 15.0]
["2026-09-11T18:41:30.698623+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:30.698859+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:30.698939+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:30.813777+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:34.122120+00:00", "trade", 5.0304, 100.0]
["2026-09-11T18:41:35.259833+00:00", "trade", 5.0337, 200.0]
["2026-09-11T18:41:35.260862+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:41:35.260940+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:41:35.261171+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:41:35.261766+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:35.369497+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:35.415583+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:41:35.415848+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:41:38.807912+00:00", "trade", 5.0303, 21.0]
["2026-09-11T18:41:38.809820+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:38.810296+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:38.811018+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:39.539447+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:41:40.489838+00:00", "trade", 5.025, 2.0]
["2026-09-11T18:41:41.038179+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:41.039698+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:41.339293+00:00", "trade", 5.025, 6.0]
["2026-09-11T18:41:42.274248+00:00", "trade", 5.0281, 1.0]
["2026-09-11T18:41:42.278786+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:45.610731+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:41:45.610740+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:41:45.611669+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:41:45.611696+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:41:45.611867+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:41:45.614273+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:41:45.620483+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:41:45.642450+00:00", "trade", 5.025, 400.0]
["2026-09-11T18:41:45.644802+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:41:45.657360+00:00", "trade", 5.025, 400.0]
["2026-09-11T18:41:45.680981+00:00", "trade", 5.0225, 100.0]
["2026-09-11T18:41:45.681279+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:41:45.837303+00:00", "trade", 5.025, 171.0]
["2026-09-11T18:41:45.886346+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:41:47.574494+00:00", "trade", 5.0261, 1.0]
["2026-09-11T18:41:47.874008+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:41:48.040299+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:48.040735+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:41:56.521944+00:00", "trade", 5.0294, 100.0]
["2026-09-11T18:41:57.745325+00:00", "trade", 5.0267, 4640.0]
["2026-09-11T18:41:58.308465+00:00", "trade", 5.025, 246.0]
["2026-09-11T18:42:00.007353+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:00.037856+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:42:01.702027+00:00", "trade", 5.0292, 100.0]
["2026-09-11T18:42:01.815271+00:00", "trade", 5.0333, 12.0]
["2026-09-11T18:42:02.199265+00:00", "trade", 5.025, 2.0]
["2026-09-11T18:42:02.243873+00:00", "trade", 5.025, 68.0]
["2026-09-11T18:42:02.261815+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:03.993698+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:42:08.689344+00:00", "trade", 5.03, 61.0]
["2026-09-11T18:42:08.690287+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:08.690764+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:08.691089+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:08.691525+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:13.064788+00:00", "trade", 5.03, 60.0]
["2026-09-11T18:42:13.065392+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:13.065392+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:13.065427+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:13.065868+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:13.083949+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:42:13.196911+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:14.842010+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:18.167008+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:19.175817+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:19.176253+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:21.247850+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:42:21.249252+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:21.250410+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:23.611960+00:00", "trade", 5.0285, 300.0]
["2026-09-11T18:42:26.353662+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:42:27.414545+00:00", "trade", 5.0333, 10.0]
["2026-09-11T18:42:27.527725+00:00", "trade", 5.0271, 21.0]
["2026-09-11T18:42:29.254178+00:00", "trade", 5.0259, 5.0]
["2026-09-11T18:42:29.727970+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:30.007381+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:31.133695+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:42:33.742357+00:00", "trade", 5.0259, 6.0]
["2026-09-11T18:42:33.744270+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:33.744711+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:33.745468+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:42:33.747485+00:00", "trade", 5.0259, 3.0]
["2026-09-11T18:42:33.750161+00:00", "trade", 5.0259, 1.0]
["2026-09-11T18:42:33.752206+00:00", "trade", 5.0259, 1.0]
["2026-09-11T18:42:33.802534+00:00", "trade", 5.0286, 100.0]
["2026-09-11T18:42:33.922562+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:42:35.254886+00:00", "trade", 5.0333, 100.0]
["2026-09-11T18:42:40.047460+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:42:40.047463+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:42:41.867628+00:00", "trade", 5.0285, 2.0]
["2026-09-11T18:42:45.305585+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:42:46.027722+00:00", "trade", 5.025, 10.0]
["2026-09-11T18:42:46.834569+00:00", "trade", 5.0332, 100.0]
["2026-09-11T18:42:47.748143+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:42:48.547769+00:00", "trade", 5.0262, 4.0]
["2026-09-11T18:42:48.549808+00:00", "trade", 5.0262, 100.0]
["2026-09-11T18:42:49.598091+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:42:56.945206+00:00", "trade", 5.0276, 13.0]
["2026-09-11T18:42:56.950183+00:00", "trade", 5.0276, 7.0]
["2026-09-11T18:42:56.952234+00:00", "trade", 5.0276, 3.0]
["2026-09-11T18:42:57.515960+00:00", "trade", 5.025, 400.0]
["2026-09-11T18:42:57.593698+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:43:00.007408+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:00.084777+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:00.689478+00:00", "trade", 5.025, 38.0]
["2026-09-11T18:43:02.199704+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:43:03.523752+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:08.647445+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:43:08.648448+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:09.255930+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:10.868526+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:43:12.115539+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:12.934771+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:17.295942+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:43:18.481653+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:18.481706+00:00", "trade", 5.02, 500.0]
["2026-09-11T18:43:18.481718+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:18.611933+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:18.692628+00:00", "trade", 5.025, 124.0]
["2026-09-11T18:43:18.694510+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:19.051275+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:19.051340+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:22.730476+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:43:23.096003+00:00", "trade", 5.02, 600.0]
["2026-09-11T18:43:27.733677+00:00", "trade", 5.025, 37.0]
["2026-09-11T18:43:30.007436+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:32.739416+00:00", "trade", 5.0299, 18518.0]
["2026-09-11T18:43:32.740006+00:00", "trade", 5.025, 400.0]
["2026-09-11T18:43:32.740443+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:33.056552+00:00", "trade", 5.025, 153.0]
["2026-09-11T18:43:33.569634+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:33.657005+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:43:33.659546+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:43:33.662084+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:43:33.662309+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:43:34.569235+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:35.013089+00:00", "trade", 5.0285, 22.0]
["2026-09-11T18:43:39.121460+00:00", "trade", 5.0205, 20.0]
["2026-09-11T18:43:39.122558+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:43:39.123255+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:43:39.124900+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:43:39.828860+00:00", "trade", 5.025, 300.0]
["2026-09-11T18:43:42.715796+00:00", "trade", 5.02, 600.0]
["2026-09-11T18:43:43.373604+00:00", "trade", 5.0278, 1.0]
["2026-09-11T18:43:45.094295+00:00", "trade", 5.0285, 3.0]
["2026-09-11T18:43:46.520581+00:00", "trade", 5.0286, 3.0]
["2026-09-11T18:43:47.834105+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:43:48.167639+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:43:48.169942+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:48.256539+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:49.255655+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:43:49.667571+00:00", "trade", 5.02, 92.0]
["2026-09-11T18:43:49.667787+00:00", "trade", 5.02, 8.0]
["2026-09-11T18:43:49.668428+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.967817+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:43:54.974608+00:00", "trade", 5.02, 18.0]
["2026-09-11T18:43:54.974608+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:43:54.974686+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.974758+00:00", "trade", 5.02, 5.0]
["2026-09-11T18:43:54.974761+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:43:54.975070+00:00", "trade", 5.02, 57.0]
["2026-09-11T18:43:54.975193+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.975228+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.975273+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.975308+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.975313+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.975508+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.975548+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.975589+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.975629+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.975669+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.976110+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.977513+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.977949+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:54.983253+00:00", "trade", 5.02, 1100.0]
["2026-09-11T18:43:54.986675+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.611367+00:00", "trade", 5.02, 28.0]
["2026-09-11T18:43:59.611569+00:00", "trade", 5.02, 500.0]
["2026-09-11T18:43:59.611849+00:00", "trade", 5.02, 10.0]
["2026-09-11T18:43:59.612016+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.612176+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.612176+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.612216+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.612216+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.612221+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.612256+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.612297+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.612497+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.619255+00:00", "trade", 5.02, 600.0]
["2026-09-11T18:43:59.693726+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.734167+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.734618+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.735099+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.749223+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.869178+00:00", "trade", 5.0277, 1.0]
["2026-09-11T18:43:59.869740+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:43:59.870181+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.007459+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.502307+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.502307+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.502439+00:00", "trade", 5.02, 2500.0]
["2026-09-11T18:44:00.502743+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.502829+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.503029+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.503510+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.503545+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.503706+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.503721+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.503866+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.503986+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.503986+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.504257+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.512938+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.522866+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.527960+00:00", "trade", 5.02, 500.0]
["2026-09-11T18:44:00.528991+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.533316+00:00", "trade", 5.02, 300.0]
["2026-09-11T18:44:00.536501+00:00", "trade", 5.02, 11.0]
["2026-09-11T18:44:00.537877+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.537911+00:00", "trade", 5.02, 393.0]
["2026-09-11T18:44:00.538218+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.538358+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.542115+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.558008+00:00", "trade", 5.02, 96.0]
["2026-09-11T18:44:00.646877+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.968537+00:00", "trade", 5.02, 41.0]
["2026-09-11T18:44:00.968540+00:00", "trade", 5.02, 52.0]
["2026-09-11T18:44:00.969004+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.969006+00:00", "trade", 5.02, 500.0]
["2026-09-11T18:44:00.969057+00:00", "trade", 5.02, 407.0]
["2026-09-11T18:44:00.969060+00:00", "trade", 5.02, 500.0]
["2026-09-11T18:44:00.969063+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.969063+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.969090+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.969100+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.969112+00:00", "trade", 5.02, 400.0]
["2026-09-11T18:44:00.969115+00:00", "trade", 5.02, 60.0]
["2026-09-11T18:44:00.969118+00:00", "trade", 5.02, 11.0]
["2026-09-11T18:44:00.969118+00:00", "trade", 5.02, 14.0]
["2026-09-11T18:44:00.969169+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.969175+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.969175+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:44:00.969178+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.969181+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.969181+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.969205+00:00", "quote", 5.01, 5.03]
["2026-09-11T18:44:00.969208+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.969208+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:00.969220+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969240+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969265+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969275+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969285+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969300+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969316+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:44:00.969320+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969320+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969323+00:00", "trade", 5.02, 7.0]
["2026-09-11T18:44:00.969323+00:00", "trade", 5.02, 18.0]
["2026-09-11T18:44:00.969325+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969631+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.969659+00:00", "trade", 5.02, 14.0]
["2026-09-11T18:44:00.969937+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.970017+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.970057+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.970217+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.970217+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.970299+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:44:00.970378+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.970538+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.970738+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:00.970741+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:44:00.971059+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.971500+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.971758+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:00.971936+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.974021+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.974417+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.975658+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:00.976141+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.976224+00:00", "trade", 5.015, 53.0]
["2026-09-11T18:44:00.976502+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.976502+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.976951+00:00", "trade", 5.015, 6.0]
["2026-09-11T18:44:00.977210+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:44:00.982141+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:00.982740+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:44:01.007339+00:00", "trade", 5.015, 4.0]
["2026-09-11T18:44:01.007408+00:00", "trade", 5.015, 4.0]
["2026-09-11T18:44:01.027243+00:00", "trade", 5.015, 7.0]
["2026-09-11T18:44:01.067683+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:01.068532+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:01.071406+00:00", "trade", 5.015, 800.0]
["2026-09-11T18:44:01.076479+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:44:01.107504+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:01.113940+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:01.169683+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:01.566810+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:44:02.031160+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:02.198751+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:44:02.762444+00:00", "trade", 5.015, 41.0]
["2026-09-11T18:44:03.827044+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:04.895510+00:00", "trade", 5.015, 6480.0]
["2026-09-11T18:44:05.942061+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:05.942314+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:05.942595+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:05.942635+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:05.942675+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:05.942675+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:05.942675+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:05.942796+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:05.942916+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:06.006303+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:06.056271+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:08.522837+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:44:15.944711+00:00", "trade", 5.0237, 20.0]
["2026-09-11T18:44:16.365822+00:00", "trade", 5.0312, 20.0]
["2026-09-11T18:44:18.383958+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:19.172418+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:19.173616+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:21.897590+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:21.897641+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:21.897943+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:21.898178+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:21.898223+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:21.898223+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:21.898379+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:21.898419+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:21.898820+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:21.898820+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:21.974124+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:22.000367+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:22.036683+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:22.038845+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:44:22.341637+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:23.037594+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:23.037655+00:00", "trade", 5.02, 58.0]
["2026-09-11T18:44:23.037658+00:00", "trade", 5.02, 42.0]
["2026-09-11T18:44:23.037676+00:00", "trade", 5.02, 58.0]
["2026-09-11T18:44:23.037869+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:23.037909+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:23.037922+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:23.038190+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:23.038230+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:23.128695+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:23.129181+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:23.541995+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:25.048804+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:44:26.453512+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:44:26.708567+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:26.709558+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:30.007481+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:30.394408+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:31.580769+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:33.525839+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:36.664669+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:36.664741+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:37.122970+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:37.122970+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:38.138935+00:00", "trade", 5.0311, 100.0]
["2026-09-11T18:44:38.635842+00:00", "trade", 5.015, 500.0]
["2026-09-11T18:44:39.665989+00:00", "trade", 5.015, 20.0]
["2026-09-11T18:44:44.538589+00:00", "trade", 5.015, 356.0]
["2026-09-11T18:44:44.561576+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:45.627002+00:00", "trade", 5.015, 12.0]
["2026-09-11T18:44:46.027051+00:00", "trade", 5.015, 8.0]
["2026-09-11T18:44:48.175112+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:44:48.663250+00:00", "trade", 5.02, 1.0]
["2026-09-11T18:44:48.663262+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:48.663472+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:44:48.663799+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:48.663839+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:48.803677+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:50.167058+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:52.671704+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:52.671704+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:52.671739+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:53.936954+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:44:53.939018+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:44:55.735609+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:58.414149+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:44:58.661729+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:44:59.775685+00:00", "trade", 5.01, 300.0]
["2026-09-11T18:45:00.007504+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:00.023862+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:00.024388+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:00.030759+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:00.284609+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:00.421859+00:00", "trade", 5.015, 4.0]
["2026-09-11T18:45:02.157346+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:02.157827+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:02.200335+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:45:02.261218+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:03.006439+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:05.587218+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:12.635139+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:45:13.194974+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:45:13.194977+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:45:13.195492+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:15.974791+00:00", "trade", 5.01, 500.0]
["2026-09-11T18:45:16.344399+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:45:20.390431+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:24.745442+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:45:24.746806+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:24.858522+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:25.353932+00:00", "trade", 5.0307, 200.0]
["2026-09-11T18:45:27.283203+00:00", "trade", 5.015, 160.0]
["2026-09-11T18:45:27.857262+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:45:28.325890+00:00", "trade", 5.0237, 24.0]
["2026-09-11T18:45:28.342754+00:00", "trade", 5.0237, 2.0]
["2026-09-11T18:45:30.007526+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:30.054712+00:00", "trade", 5.01, 300.0]
["2026-09-11T18:45:31.194341+00:00", "trade", 5.015, 2500.0]
["2026-09-11T18:45:31.436399+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:45:32.740700+00:00", "trade", 5.0174, 20.0]
["2026-09-11T18:45:34.226664+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:45:37.775567+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:45:37.798019+00:00", "trade", 5.015, 323.0]
["2026-09-11T18:45:38.174504+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:45:38.216360+00:00", "trade", 5.015, 6.0]
["2026-09-11T18:45:39.353550+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:45:39.553697+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:42.612424+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:45:45.589605+00:00", "trade", 5.015, 3.0]
["2026-09-11T18:45:45.813973+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:45.814811+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:46.514083+00:00", "trade", 5.0305, 3.0]
["2026-09-11T18:45:46.568164+00:00", "trade", 5.0222, 8.0]
["2026-09-11T18:45:46.576184+00:00", "trade", 5.0146, 1.0]
["2026-09-11T18:45:46.591935+00:00", "trade", 5.0222, 9.0]
["2026-09-11T18:45:46.593165+00:00", "trade", 5.015, 20.0]
["2026-09-11T18:45:48.097921+00:00", "trade", 5.0232, 40.0]
["2026-09-11T18:45:50.031787+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:45:50.034264+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:45:50.464244+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:50.464725+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:51.534705+00:00", "trade", 5.01, 400.0]
["2026-09-11T18:45:52.501628+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:52.607335+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:53.558532+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:45:57.474960+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:00.007543+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:00.538037+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:00.538042+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:00.538493+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:00.883585+00:00", "trade", 5.01, 20.0]
["2026-09-11T18:46:00.883645+00:00", "trade", 5.01, 100.0]
["2026-09-11T18:46:00.884152+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:00.884613+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:00.948851+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:00.956103+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:00.957096+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:01.185941+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:01.324531+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:01.347732+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:46:01.729347+00:00", "trade", 5.0232, 100.0]
["2026-09-11T18:46:02.206073+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:46:03.908894+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:05.180355+00:00", "trade", 5.014, 100.0]
["2026-09-11T18:46:05.185545+00:00", "trade", 5.014, 63.0]
["2026-09-11T18:46:05.472174+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:05.472635+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:05.593243+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:06.520317+00:00", "trade", 5.015, 2500.0]
["2026-09-11T18:46:06.554864+00:00", "trade", 5.01, 400.0]
["2026-09-11T18:46:07.941865+00:00", "trade", 5.015, 24.0]
["2026-09-11T18:46:07.941926+00:00", "trade", 5.015, 576.0]
["2026-09-11T18:46:07.942409+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:46:07.942650+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:46:07.942800+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:46:07.942846+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:07.943287+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:08.564919+00:00", "trade", 5.0226, 6.0]
["2026-09-11T18:46:11.359213+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:46:12.278173+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:46:14.946831+00:00", "trade", 5.0143, 9.0]
["2026-09-11T18:46:15.735090+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:15.944710+00:00", "trade", 5.0146, 22.0]
["2026-09-11T18:46:18.047005+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:46:18.047026+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:46:18.047227+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:46:18.047568+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:18.047849+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:18.049492+00:00", "trade", 5.015, 344.0]
["2026-09-11T18:46:18.049929+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:18.052851+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:19.309139+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:46:20.135240+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:20.974673+00:00", "trade", 5.01, 300.0]
["2026-09-11T18:46:21.536607+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:46:21.536628+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:46:21.536667+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:46:21.536982+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:21.537143+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:21.537223+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:21.649500+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:23.009008+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:23.162997+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:23.431737+00:00", "trade", 5.022, 100.0]
["2026-09-11T18:46:24.114397+00:00", "trade", 5.0239, 100.0]
["2026-09-11T18:46:24.120408+00:00", "trade", 5.0239, 1.0]
["2026-09-11T18:46:24.134761+00:00", "trade", 5.0162, 40.0]
["2026-09-11T18:46:25.154362+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:25.154918+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:25.156392+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:25.497189+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:25.497630+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:30.007576+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:30.132471+00:00", "trade", 5.0219, 100.0]
["2026-09-11T18:46:32.611620+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:32.611981+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:32.612422+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:36.478360+00:00", "trade", 5.015, 37.0]
["2026-09-11T18:46:38.695170+00:00", "trade", 5.01, 500.0]
["2026-09-11T18:46:38.696289+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:38.696319+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:38.696399+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:38.934152+00:00", "trade", 5.0237, 100.0]
["2026-09-11T18:46:42.454303+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:43.248801+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:43.340906+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:43.903845+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:44.134278+00:00", "trade", 5.0237, 100.0]
["2026-09-11T18:46:45.655519+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:48.175737+00:00", "trade", 5.0143, 1.0]
["2026-09-11T18:46:49.319738+00:00", "trade", 5.0136, 18.0]
["2026-09-11T18:46:49.321226+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:49.734997+00:00", "trade", 5.01, 300.0]
["2026-09-11T18:46:51.896326+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:56.428734+00:00", "trade", 5.015, 328.0]
["2026-09-11T18:46:56.429918+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:56.429967+00:00", "trade", 5.015, 21.0]
["2026-09-11T18:46:56.430389+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:56.430926+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:56.439259+00:00", "trade", 5.01, 20.0]
["2026-09-11T18:46:56.923885+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:56.924362+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:56.940280+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:46:56.941292+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:57.018476+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:58.449531+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:46:59.526412+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:59.526918+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:46:59.529247+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:46:59.555849+00:00", "trade", 5.015, 6.0]
["2026-09-11T18:46:59.813040+00:00", "trade", 5.0211, 49.0]
["2026-09-11T18:47:00.007598+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:00.272619+00:00", "trade", 5.015, 30.0]
["2026-09-11T18:47:00.272688+00:00", "trade", 5.015, 570.0]
["2026-09-11T18:47:00.273407+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:47:00.273428+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:47:01.612612+00:00", "trade", 5.021, 100.0]
["2026-09-11T18:47:02.198191+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:47:02.502252+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:02.502714+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:03.175195+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:47:04.701969+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:04.846413+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:07.620585+00:00", "trade", 5.015, 85.0]
["2026-09-11T18:47:08.434086+00:00", "trade", 5.0233, 100.0]
["2026-09-11T18:47:08.935895+00:00", "trade", 5.01, 500.0]
["2026-09-11T18:47:09.590001+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:10.281538+00:00", "trade", 5.0123, 1.0]
["2026-09-11T18:47:10.282586+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:13.381715+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:13.688005+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:14.154413+00:00", "trade", 5.0143, 11.0]
["2026-09-11T18:47:16.595440+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:47:19.016286+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:19.016787+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:19.321733+00:00", "trade", 5.0141, 32.0]
["2026-09-11T18:47:20.715341+00:00", "trade", 5.01, 300.0]
["2026-09-11T18:47:20.781282+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:20.781758+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:20.856701+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:21.272340+00:00", "trade", 5.0208, 25.0]
["2026-09-11T18:47:27.247301+00:00", "trade", 5.0231, 30.0]
["2026-09-11T18:47:28.486862+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:28.487283+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:29.808467+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:47:29.808660+00:00", "trade", 5.015, 49.0]
["2026-09-11T18:47:29.808681+00:00", "trade", 5.015, 51.0]
["2026-09-11T18:47:29.808702+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:47:29.808720+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:47:30.007626+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:32.250966+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:32.595688+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:47:33.957522+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:47:33.958082+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:47:34.068316+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:34.156346+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:34.156782+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:35.054052+00:00", "trade", 5.014, 12.0]
["2026-09-11T18:47:38.328684+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:47:38.331254+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:38.331784+00:00", "trade", 5.015, 265.0]
["2026-09-11T18:47:38.332777+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:38.335110+00:00", "trade", 5.015, 72.0]
["2026-09-11T18:47:38.689995+00:00", "trade", 5.015, 12.0]
["2026-09-11T18:47:38.691021+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:39.134736+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:47:40.213554+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:47:42.204442+00:00", "trade", 5.02, 6.0]
["2026-09-11T18:47:42.204442+00:00", "trade", 5.02, 14.0]
["2026-09-11T18:47:42.204457+00:00", "trade", 5.02, 6.0]
["2026-09-11T18:47:42.204463+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:47:42.204496+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:47:42.204798+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:42.205039+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:42.205280+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:42.205280+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:45.386837+00:00", "trade", 5.0207, 300.0]
["2026-09-11T18:47:45.388199+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:45.463137+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:47.096853+00:00", "trade", 5.0161, 1.0]
["2026-09-11T18:47:47.368076+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:47.481948+00:00", "trade", 5.0147, 1.0]
["2026-09-11T18:47:47.572259+00:00", "trade", 5.0146, 400.0]
["2026-09-11T18:47:47.935007+00:00", "trade", 5.01, 500.0]
["2026-09-11T18:47:49.194080+00:00", "trade", 5.0143, 10.0]
["2026-09-11T18:47:49.323737+00:00", "trade", 5.0144, 23.0]
["2026-09-11T18:47:49.774129+00:00", "trade", 5.02, 39.0]
["2026-09-11T18:47:49.774144+00:00", "trade", 5.02, 39.0]
["2026-09-11T18:47:49.774156+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:47:49.774189+00:00", "trade", 5.02, 39.0]
["2026-09-11T18:47:49.774455+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:49.774766+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:49.841282+00:00", "trade", 5.015, 10.0]
["2026-09-11T18:47:49.915626+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:50.543949+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:51.297088+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:51.825878+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:54.637457+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:55.651171+00:00", "trade", 5.014, 1.0]
["2026-09-11T18:47:57.457331+00:00", "trade", 5.0206, 2.0]
["2026-09-11T18:47:57.458922+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:47:57.459201+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:57.459677+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:57.537943+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:59.111954+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:47:59.355012+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:48:00.007649+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:01.306759+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:01.343952+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:01.344022+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:01.345260+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:01.442482+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:01.443008+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:02.199381+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:48:02.299252+00:00", "trade", 5.0228, 100.0]
["2026-09-11T18:48:02.301489+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:02.302707+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:02.303163+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:03.206102+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:48:03.206385+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:03.221060+00:00", "trade", 5.015, 150.0]
["2026-09-11T18:48:03.610758+00:00", "trade", 5.0146, 21.0]
["2026-09-11T18:48:04.379009+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:06.595129+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:48:10.488145+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:11.971983+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:48:13.329174+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:48:13.330112+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:13.756179+00:00", "trade", 5.015, 23.0]
["2026-09-11T18:48:13.756243+00:00", "trade", 5.015, 577.0]
["2026-09-11T18:48:13.756724+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:48:13.756964+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:48:18.065586+00:00", "trade", 5.0204, 30.0]
["2026-09-11T18:48:18.613419+00:00", "trade", 5.0226, 14.0]
["2026-09-11T18:48:19.325735+00:00", "trade", 5.0161, 23.0]
["2026-09-11T18:48:20.932417+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:20.932888+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:21.974605+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:26.428894+00:00", "trade", 5.015, 304.0]
["2026-09-11T18:48:26.431613+00:00", "trade", 5.015, 6.0]
["2026-09-11T18:48:26.432085+00:00", "trade", 5.015, 81.0]
["2026-09-11T18:48:26.432161+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:26.603966+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:26.674423+00:00", "trade", 5.0225, 100.0]
["2026-09-11T18:48:26.722159+00:00", "trade", 5.02, 1.0]
["2026-09-11T18:48:26.722180+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:48:26.722379+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:48:26.722709+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:26.722749+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:26.722814+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:26.802925+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:27.274536+00:00", "trade", 5.0158, 12.0]
["2026-09-11T18:48:27.612759+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:27.614238+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:27.849353+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:27.849358+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:30.007672+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:32.070174+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:48:35.047935+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:48:35.048893+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:35.242920+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:35.243396+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:35.243837+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:35.243872+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:35.244358+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:35.934496+00:00", "trade", 5.0156, 2.0]
["2026-09-11T18:48:37.514512+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:48:38.153375+00:00", "trade", 5.0148, 29.0]
["2026-09-11T18:48:38.229988+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:48:38.857909+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:38.858370+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:41.275904+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:48:42.282733+00:00", "trade", 5.0161, 98.0]
["2026-09-11T18:48:42.304445+00:00", "trade", 5.015, 20.0]
["2026-09-11T18:48:44.019883+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:44.372353+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:44.373030+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:44.373526+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:44.373962+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:44.874380+00:00", "trade", 5.0153, 12.0]
["2026-09-11T18:48:47.147208+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:48:47.147651+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:48.729811+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:48.730297+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:49.026227+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:49.026688+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:49.144168+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:49.327736+00:00", "trade", 5.0158, 14.0]
["2026-09-11T18:48:51.854991+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:48:52.310381+00:00", "trade", 5.0157, 10.0]
["2026-09-11T18:48:53.849933+00:00", "trade", 5.02, 5.0]
["2026-09-11T18:48:53.849948+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:48:53.850155+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:48:53.850472+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:53.850522+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:53.850607+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:53.850963+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:53.947438+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:53.958227+00:00", "trade", 5.01, 400.0]
["2026-09-11T18:48:53.958795+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:54.175912+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:54.594209+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:48:54.594811+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:55.028549+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:55.673818+00:00", "trade", 5.0221, 100.0]
["2026-09-11T18:48:56.858355+00:00", "trade", 5.015, 400.0]
["2026-09-11T18:48:57.282881+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:48:58.154513+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:49:00.007693+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:00.420983+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:02.178746+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:49:02.187037+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:49:03.237076+00:00", "trade", 5.015, 74.0]
["2026-09-11T18:49:05.287593+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:49:05.287884+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:07.528769+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:08.491980+00:00", "trade", 5.0148, 100.0]
["2026-09-11T18:49:08.575032+00:00", "trade", 5.0148, 24.0]
["2026-09-11T18:49:09.364207+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:10.755359+00:00", "trade", 5.01, 400.0]
["2026-09-11T18:49:10.921613+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:11.428600+00:00", "trade", 5.015, 258.0]
["2026-09-11T18:49:11.435679+00:00", "trade", 5.015, 103.0]
["2026-09-11T18:49:12.895342+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:49:13.367987+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:14.605952+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:14.725657+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:14.905847+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:15.460383+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:15.461095+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:49:15.461290+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:49:15.461338+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:49:15.461383+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:49:15.461444+00:00", "trade", 5.02, 3.0]
["2026-09-11T18:49:17.264859+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:49:19.329738+00:00", "trade", 5.0149, 32.0]
["2026-09-11T18:49:21.934204+00:00", "trade", 5.0147, 2.0]
["2026-09-11T18:49:22.579374+00:00", "trade", 5.015, 12.0]
["2026-09-11T18:49:24.914895+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:49:24.916004+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:49:25.334042+00:00", "trade", 5.0151, 2.0]
["2026-09-11T18:49:29.114380+00:00", "trade", 5.01, 500.0]
["2026-09-11T18:49:30.007726+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:32.053746+00:00", "trade", 5.0144, 12.0]
["2026-09-11T18:49:34.315958+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:49:34.605867+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:49:36.698812+00:00", "trade", 5.0146, 3.0]
["2026-09-11T18:49:37.336992+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:49:38.054502+00:00", "trade", 5.0217, 100.0]
["2026-09-11T18:49:39.925374+00:00", "trade", 5.015, 559.0]
["2026-09-11T18:49:41.324947+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:42.822761+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:42.823322+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:42.823322+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:43.693901+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:45.114857+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:49:45.348649+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:45.443280+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:47.501990+00:00", "trade", 5.0148, 1.0]
["2026-09-11T18:49:48.189543+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:48.389705+00:00", "trade", 5.015, 8.0]
["2026-09-11T18:49:48.389768+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:49:48.390036+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:49:48.390165+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:49:48.614097+00:00", "trade", 5.0216, 100.0]
["2026-09-11T18:49:48.695071+00:00", "trade", 5.0146, 2.0]
["2026-09-11T18:49:49.331736+00:00", "trade", 5.0148, 22.0]
["2026-09-11T18:49:49.694983+00:00", "trade", 5.0148, 2.0]
["2026-09-11T18:49:50.073628+00:00", "trade", 5.0216, 13.0]
["2026-09-11T18:49:50.078439+00:00", "trade", 5.0216, 11.0]
["2026-09-11T18:49:50.079401+00:00", "trade", 5.015, 6.0]
["2026-09-11T18:49:50.080427+00:00", "trade", 5.0216, 41.0]
["2026-09-11T18:49:53.454198+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:53.568249+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:55.651748+00:00", "trade", 5.0152, 21.0]
["2026-09-11T18:49:55.784006+00:00", "trade", 5.0159, 9.0]
["2026-09-11T18:49:55.785417+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:55.786857+00:00", "trade", 5.015, 261.0]
["2026-09-11T18:49:55.787473+00:00", "trade", 5.015, 97.0]
["2026-09-11T18:49:55.787876+00:00", "trade", 5.0149, 10.0]
["2026-09-11T18:49:57.529769+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:58.076000+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:58.690597+00:00", "trade", 5.0146, 2.0]
["2026-09-11T18:49:59.435986+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:49:59.571043+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:00.007748+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:00.023526+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:01.762536+00:00", "trade", 5.0152, 3.0]
["2026-09-11T18:50:02.188576+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:50:02.389425+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:50:07.135941+00:00", "trade", 5.0147, 100.0]
["2026-09-11T18:50:08.733446+00:00", "trade", 5.02, 1.0]
["2026-09-11T18:50:08.733464+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:08.733672+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:08.734016+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:13.221388+00:00", "trade", 5.0147, 3.0]
["2026-09-11T18:50:13.227977+00:00", "trade", 5.015, 109.0]
["2026-09-11T18:50:13.317689+00:00", "trade", 5.0148, 30.0]
["2026-09-11T18:50:17.374743+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:50:18.607982+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:50:18.608193+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:18.608750+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:19.333743+00:00", "trade", 5.0159, 11.0]
["2026-09-11T18:50:22.994853+00:00", "trade", 5.0215, 100.0]
["2026-09-11T18:50:24.186632+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:50:24.187517+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:24.195620+00:00", "trade", 5.0152, 2.0]
["2026-09-11T18:50:24.707892+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:24.707896+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:25.764831+00:00", "trade", 5.0179, 1000.0]
["2026-09-11T18:50:26.894890+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:50:26.895901+00:00", "trade", 5.0149, 2.0]
["2026-09-11T18:50:28.352082+00:00", "trade", 5.0149, 3.0]
["2026-09-11T18:50:30.007781+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:32.471660+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:50:32.535803+00:00", "trade", 5.01, 300.0]
["2026-09-11T18:50:33.612389+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:33.614174+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:33.615607+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:33.834298+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:34.905851+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:37.854670+00:00", "trade", 5.015, 400.0]
["2026-09-11T18:50:38.553541+00:00", "trade", 5.0162, 11.0]
["2026-09-11T18:50:40.075473+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:40.075533+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:40.075732+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:50:40.075825+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:50:40.075891+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:40.075954+00:00", "trade", 5.02, 5.0]
["2026-09-11T18:50:40.076015+00:00", "trade", 5.02, 5.0]
["2026-09-11T18:50:40.076075+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:40.076135+00:00", "trade", 5.02, 90.0]
["2026-09-11T18:50:40.076213+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:40.076279+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:40.076306+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:40.076327+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:40.076406+00:00", "trade", 5.02, 400.0]
["2026-09-11T18:50:40.076406+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:40.076833+00:00", "trade", 5.02, 300.0]
["2026-09-11T18:50:40.078114+00:00", "trade", 5.018, 40.0]
["2026-09-11T18:50:41.928324+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:43.034867+00:00", "trade", 5.0209, 50.0]
["2026-09-11T18:50:43.038012+00:00", "trade", 5.015, 306.0]
["2026-09-11T18:50:43.042863+00:00", "trade", 5.015, 64.0]
["2026-09-11T18:50:46.480149+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:50:46.564067+00:00", "trade", 5.015, 99.0]
["2026-09-11T18:50:46.564091+00:00", "trade", 5.02, 182.0]
["2026-09-11T18:50:46.564124+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:50:46.565077+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:46.568316+00:00", "trade", 5.0161, 300.0]
["2026-09-11T18:50:46.571143+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:50:46.580817+00:00", "trade", 5.01, 1300.0]
["2026-09-11T18:50:49.858269+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:49.858810+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:50.067739+00:00", "trade", 5.0151, 4.0]
["2026-09-11T18:50:51.125945+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:51.487637+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:52.125481+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:55.349093+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:50:58.356828+00:00", "trade", 5.0162, 1.0]
["2026-09-11T18:51:00.007809+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:01.934221+00:00", "trade", 5.0152, 100.0]
["2026-09-11T18:51:02.186525+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:51:02.256601+00:00", "trade", 5.01, 400.0]
["2026-09-11T18:51:02.262934+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:51:06.294406+00:00", "trade", 5.01, 100.0]
["2026-09-11T18:51:06.780271+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:51:07.675110+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:51:07.971990+00:00", "trade", 5.0152, 4.0]
["2026-09-11T18:51:08.141440+00:00", "trade", 5.01, 100.0]
["2026-09-11T18:51:10.079745+00:00", "trade", 5.0124, 32.0]
["2026-09-11T18:51:10.705906+00:00", "trade", 5.015, 40.0]
["2026-09-11T18:51:11.403081+00:00", "trade", 5.015, 53.0]
["2026-09-11T18:51:13.546527+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:15.154415+00:00", "trade", 5.0154, 41.0]
["2026-09-11T18:51:15.155812+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:15.163962+00:00", "trade", 5.015, 6.0]
["2026-09-11T18:51:15.289816+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:15.798495+00:00", "trade", 5.015, 67.0]
["2026-09-11T18:51:15.798549+00:00", "trade", 5.015, 633.0]
["2026-09-11T18:51:15.908299+00:00", "trade", 5.0156, 4.0]
["2026-09-11T18:51:17.665692+00:00", "trade", 5.01, 20.0]
["2026-09-11T18:51:18.008043+00:00", "trade", 5.02, 10.0]
["2026-09-11T18:51:18.008046+00:00", "trade", 5.02, 10.0]
["2026-09-11T18:51:18.008061+00:00", "trade", 5.02, 300.0]
["2026-09-11T18:51:18.008103+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:51:18.008414+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:18.008414+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:18.008649+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:18.008649+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:18.008845+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:18.009296+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:18.110412+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:18.115892+00:00", "trade", 5.0151, 2.0]
["2026-09-11T18:51:18.123654+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:18.227470+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:51:20.027084+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:23.025661+00:00", "trade", 5.0151, 1.0]
["2026-09-11T18:51:24.412177+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:24.834916+00:00", "trade", 5.01, 400.0]
["2026-09-11T18:51:26.429514+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:26.429516+00:00", "trade", 5.015, 254.0]
["2026-09-11T18:51:26.429995+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:26.430253+00:00", "trade", 5.015, 88.0]
["2026-09-11T18:51:28.238339+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:28.343008+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:28.530108+00:00", "trade", 5.015, 105.0]
["2026-09-11T18:51:28.530686+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:51:28.549505+00:00", "trade", 5.015, 180.0]
["2026-09-11T18:51:28.549505+00:00", "trade", 5.015, 120.0]
["2026-09-11T18:51:28.550708+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:28.652195+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:28.799034+00:00", "trade", 5.015, 324.0]
["2026-09-11T18:51:30.007836+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:30.021840+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:51:30.022841+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:30.023885+00:00", "trade", 5.015, 105.0]
["2026-09-11T18:51:30.948903+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:30.949660+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:32.641409+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:51:32.641606+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:32.642052+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:34.601812+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:34.602288+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:34.662609+00:00", "trade", 5.0151, 100.0]
["2026-09-11T18:51:36.371729+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:36.372160+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:36.450707+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:36.508184+00:00", "trade", 5.0151, 2.0]
["2026-09-11T18:51:36.648328+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:37.446415+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:38.750402+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:38.750873+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:38.852741+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:40.081734+00:00", "trade", 5.0151, 30.0]
["2026-09-11T18:51:41.397324+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:41.397780+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:42.017191+00:00", "trade", 5.02, 700.0]
["2026-09-11T18:51:42.018306+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:51:43.993891+00:00", "trade", 5.0199, 100.0]
["2026-09-11T18:51:44.175957+00:00", "trade", 5.01, 500.0]
["2026-09-11T18:51:46.670978+00:00", "trade", 5.0153, 32.0]
["2026-09-11T18:51:47.492021+00:00", "trade", 5.0147, 200.0]
["2026-09-11T18:51:49.573933+00:00", "trade", 5.0147, 10.0]
["2026-09-11T18:51:54.675625+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:51:55.651714+00:00", "trade", 5.0154, 24.0]
["2026-09-11T18:51:57.011970+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:57.012451+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:51:58.484789+00:00", "trade", 5.0153, 4.0]
["2026-09-11T18:51:59.227294+00:00", "trade", 5.015, 72.0]
["2026-09-11T18:51:59.354431+00:00", "trade", 5.0147, 7.0]
["2026-09-11T18:51:59.787678+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:00.007863+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:00.088624+00:00", "trade", 5.015, 99.0]
["2026-09-11T18:52:00.095538+00:00", "trade", 5.01, 300.0]
["2026-09-11T18:52:00.095724+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:52:01.355895+00:00", "trade", 5.01, 20.0]
["2026-09-11T18:52:01.654049+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:52:02.044401+00:00", "trade", 5.015, 10.0]
["2026-09-11T18:52:02.044461+00:00", "trade", 5.015, 690.0]
["2026-09-11T18:52:02.044948+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:52:02.045185+00:00", "trade", 5.02, 18.0]
["2026-09-11T18:52:02.045185+00:00", "trade", 5.02, 470.0]
["2026-09-11T18:52:02.045408+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:02.045809+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:02.199432+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:52:02.915345+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:52:03.976023+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:52:04.233547+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:04.374207+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:05.100760+00:00", "trade", 5.0192, 100.0]
["2026-09-11T18:52:05.574443+00:00", "trade", 5.0192, 1.0]
["2026-09-11T18:52:07.109725+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:10.083738+00:00", "trade", 5.0158, 38.0]
["2026-09-11T18:52:11.190458+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:11.288091+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:11.430672+00:00", "trade", 5.015, 318.0]
["2026-09-11T18:52:11.431217+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:11.431693+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:11.432055+00:00", "trade", 5.015, 109.0]
["2026-09-11T18:52:17.418178+00:00", "trade", 5.0192, 100.0]
["2026-09-11T18:52:20.374565+00:00", "trade", 5.015, 500.0]
["2026-09-11T18:52:21.289242+00:00", "trade", 5.0154, 5.0]
["2026-09-11T18:52:24.879827+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:25.185984+00:00", "trade", 5.02, 1.0]
["2026-09-11T18:52:25.185996+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:25.186204+00:00", "trade", 5.02, 400.0]
["2026-09-11T18:52:25.186390+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:25.186527+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:25.186568+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:25.186603+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:25.186793+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:25.187169+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:25.187861+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:25.187873+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:25.188796+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:25.189054+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:25.189485+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:25.316693+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:29.237800+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:52:29.693476+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:29.718239+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:52:29.842047+00:00", "trade", 5.0156, 1.0]
["2026-09-11T18:52:29.886526+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:30.007881+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:32.363814+00:00", "trade", 5.01, 20.0]
["2026-09-11T18:52:32.364701+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:32.797682+00:00", "trade", 5.0157, 2.0]
["2026-09-11T18:52:34.135062+00:00", "trade", 5.015, 400.0]
["2026-09-11T18:52:35.209069+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:37.366901+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:37.366913+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:37.367124+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:37.367352+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:37.367446+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:37.367487+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:37.367487+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:37.367527+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:37.451117+00:00", "trade", 5.015, 22.0]
["2026-09-11T18:52:37.506002+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:38.018966+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:52:38.649025+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:39.827550+00:00", "trade", 5.015, 68.0]
["2026-09-11T18:52:40.085736+00:00", "trade", 5.0174, 34.0]
["2026-09-11T18:52:40.303939+00:00", "trade", 5.0157, 2.0]
["2026-09-11T18:52:41.749463+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:52:41.749514+00:00", "trade", 5.02, 1.0]
["2026-09-11T18:52:41.749514+00:00", "trade", 5.02, 19.0]
["2026-09-11T18:52:41.749535+00:00", "trade", 5.02, 81.0]
["2026-09-11T18:52:41.749793+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:41.749793+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:41.749834+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:41.750054+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:41.750109+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:41.750275+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:41.891556+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:42.739316+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:43.730015+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:52:44.856291+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:45.010234+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:52:45.017325+00:00", "trade", 5.01, 100.0]
["2026-09-11T18:52:46.431872+00:00", "trade", 5.015, 109.0]
["2026-09-11T18:52:46.432441+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:46.432887+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:46.440962+00:00", "trade", 5.015, 287.0]
["2026-09-11T18:52:46.739535+00:00", "trade", 5.01, 20.0]
["2026-09-11T18:52:49.929211+00:00", "trade", 5.0157, 2.0]
["2026-09-11T18:52:53.093663+00:00", "trade", 5.01, 20.0]
["2026-09-11T18:52:54.911381+00:00", "trade", 5.0157, 2.0]
["2026-09-11T18:52:54.923809+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:52:56.153409+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:52:58.955630+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:53:00.007908+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:00.066277+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:00.240862+00:00", "trade", 5.0157, 100.0]
["2026-09-11T18:53:01.463299+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:53:01.762434+00:00", "trade", 5.0158, 100.0]
["2026-09-11T18:53:02.020695+00:00", "trade", 5.0157, 1100.0]
["2026-09-11T18:53:02.198951+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:53:04.203133+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:53:04.203610+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:04.204046+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:07.468740+00:00", "trade", 5.0152, 13.0]
["2026-09-11T18:53:08.213985+00:00", "trade", 5.0177, 1.0]
["2026-09-11T18:53:09.458662+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:09.618327+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:09.620322+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:10.087738+00:00", "trade", 5.0152, 15.0]
["2026-09-11T18:53:10.334115+00:00", "trade", 5.0168, 6.0]
["2026-09-11T18:53:11.089878+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:53:13.368311+00:00", "trade", 5.0157, 5.0]
["2026-09-11T18:53:13.595909+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:53:15.614808+00:00", "trade", 5.016, 1.0]
["2026-09-11T18:53:16.745008+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:18.073112+00:00", "trade", 5.0157, 60.0]
["2026-09-11T18:53:19.728241+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:19.867979+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:20.262644+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:53:21.308605+00:00", "trade", 5.015, 13.0]
["2026-09-11T18:53:22.026803+00:00", "trade", 5.015, 8.0]
["2026-09-11T18:53:22.027285+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:22.634206+00:00", "trade", 5.0171, 1.0]
["2026-09-11T18:53:23.095951+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:23.224494+00:00", "trade", 5.015, 5.0]
["2026-09-11T18:53:24.626459+00:00", "trade", 5.015, 14.0]
["2026-09-11T18:53:26.045669+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:26.467743+00:00", "trade", 5.0157, 2.0]
["2026-09-11T18:53:26.948962+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:27.403296+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:53:27.678422+00:00", "trade", 5.0156, 300.0]
["2026-09-11T18:53:29.850762+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:53:29.853932+00:00", "trade", 5.015, 388.0]
["2026-09-11T18:53:29.854826+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:29.886283+00:00", "trade", 5.015, 96.0]
["2026-09-11T18:53:29.988190+00:00", "trade", 5.015, 50.0]
["2026-09-11T18:53:30.007936+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:53:30.538732+00:00", "trade", 5.015, 137.0]
["2026-09-11T18:53:32.954662+00:00", "trade", 5.015, 4714.0]
["2026-09-11T18:53:32.955946+00:00", "trade", 5.015, 58.0]
["2026-09-11T18:53:32.956018+00:00", "trade", 5.015, 47.0]
["2026-09-11T18:53:33.036655+00:00", "trade", 5.015, 4.0]
["2026-09-11T18:53:35.142489+00:00", "trade", 5.0155, 1.0]
["2026-09-11T18:53:35.638515+00:00", "trade", 5.015, 11.0]
["2026-09-11T18:53:37.330529+00:00", "trade", 5.015, 112.0]
["2026-09-11T18:53:37.474305+00:00", "trade", 5.0153, 1.0]
["2026-09-11T18:53:42.474235+00:00", "trade", 5.01, 100.0]
["2026-09-11T18:53:43.418869+00:00", "trade", 5.015, 1.0]
["2026-09-11T18:53:44.065407+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:53:44.104831+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:53:44.132527+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:53:44.411748+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:53:44.411748+00:00", "trade", 5.015, 1655.0]
["2026-09-11T18:53:48.715877+00:00", "trade", 5.015, 105.0]
["2026-09-11T18:53:51.152315+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:53:53.870790+00:00", "trade", 5.0154, 4.0]
["2026-09-11T18:53:54.676698+00:00", "trade", 5.0156, 25.0]
["2026-09-11T18:53:55.813918+00:00", "trade", 5.0157, 13.0]
["2026-09-11T18:53:56.068327+00:00", "trade", 5.01, 100.0]
["2026-09-11T18:53:56.076290+00:00", "trade", 5.01, 200.0]
["2026-09-11T18:54:00.007959+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:02.194951+00:00", "trade", 5.015, 2.0]
["2026-09-11T18:54:03.298863+00:00", "trade", 5.0155, 2.0]
["2026-09-11T18:54:03.762331+00:00", "trade", 5.0155, 100.0]
["2026-09-11T18:54:04.347176+00:00", "trade", 5.0155, 34.0]
["2026-09-11T18:54:08.584480+00:00", "trade", 5.0155, 1.0]
["2026-09-11T18:54:09.747785+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.187503+00:00", "trade", 5.01, 12.0]
["2026-09-11T18:54:10.187506+00:00", "trade", 5.01, 100.0]
["2026-09-11T18:54:10.187590+00:00", "trade", 5.01, 50.0]
["2026-09-11T18:54:10.187714+00:00", "trade", 5.01, 11.0]
["2026-09-11T18:54:10.187714+00:00", "trade", 5.01, 27.0]
["2026-09-11T18:54:10.188340+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.188340+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.188350+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.188811+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.194357+00:00", "trade", 5.015, 4200.0]
["2026-09-11T18:54:10.195184+00:00", "trade", 5.01, 100.0]
["2026-09-11T18:54:10.198484+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.199992+00:00", "trade", 5.015, 300.0]
["2026-09-11T18:54:10.200008+00:00", "trade", 5.015, 175.0]
["2026-09-11T18:54:10.200008+00:00", "trade", 5.015, 14.0]
["2026-09-11T18:54:10.200013+00:00", "trade", 5.015, 11.0]
["2026-09-11T18:54:10.200013+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:54:10.200013+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:54:10.200284+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200314+00:00", "trade", 5.015, 150.0]
["2026-09-11T18:54:10.200485+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:54:10.200485+00:00", "trade", 5.015, 100.0]
["2026-09-11T18:54:10.200488+00:00", "trade", 5.015, 102.0]
["2026-09-11T18:54:10.200815+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.200816+00:00", "trade", 5.02, 22.0]
["2026-09-11T18:54:10.200840+00:00", "trade", 5.02, 17.0]
["2026-09-11T18:54:10.200840+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.200843+00:00", "trade", 5.02, 7900.0]
["2026-09-11T18:54:10.200846+00:00", "trade", 5.02, 1900.0]
["2026-09-11T18:54:10.200846+00:00", "trade", 5.02, 2100.0]
["2026-09-11T18:54:10.200846+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:54:10.200876+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.200882+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200900+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.200916+00:00", "trade", 5.02, 1500.0]
["2026-09-11T18:54:10.200918+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200924+00:00", "trade", 5.02, 132.0]
["2026-09-11T18:54:10.200924+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.200928+00:00", "trade", 5.02, 1200.0]
["2026-09-11T18:54:10.200928+00:00", "trade", 5.02, 1100.0]
["2026-09-11T18:54:10.200931+00:00", "quote", 5.01, 5.02]
["2026-09-11T18:54:10.200934+00:00", "trade", 5.02, 2062.0]
["2026-09-11T18:54:10.200934+00:00", "trade", 5.02, 17.0]
["2026-09-11T18:54:10.200937+00:00", "trade", 5.02, 1400.0]
["2026-09-11T18:54:10.200937+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200941+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.200941+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.200946+00:00", "trade", 5.02, 600.0]
["2026-09-11T18:54:10.200946+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200948+00:00", "trade", 5.02, 256.0]
["2026-09-11T18:54:10.200953+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.200953+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200953+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.200959+00:00", "trade", 5.02, 10.0]
["2026-09-11T18:54:10.200959+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200964+00:00", "trade", 5.02, 614.0]
["2026-09-11T18:54:10.200964+00:00", "trade", 5.02, 400.0]
["2026-09-11T18:54:10.200964+00:00", "trade", 5.02, 45.0]
["2026-09-11T18:54:10.200966+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.200970+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200970+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200974+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200974+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.200980+00:00", "trade", 5.02, 4.0]
["2026-09-11T18:54:10.200980+00:00", "trade", 5.02, 12.0]
["2026-09-11T18:54:10.200980+00:00", "trade", 5.02, 7.0]
["2026-09-11T18:54:10.200980+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.200984+00:00", "trade", 5.02, 300.0]
["2026-09-11T18:54:10.200984+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200984+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.200989+00:00", "trade", 5.02, 300.0]
["2026-09-11T18:54:10.200989+00:00", "trade", 5.02, 400.0]
["2026-09-11T18:54:10.200994+00:00", "trade", 5.02, 600.0]
["2026-09-11T18:54:10.200994+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200994+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200994+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200994+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200997+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.200997+00:00", "trade", 5.02, 50.0]
["2026-09-11T18:54:10.201003+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.201003+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.201009+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.201009+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.201011+00:00", "trade", 5.02, 300.0]
["2026-09-11T18:54:10.201011+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201011+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201015+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.201016+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201016+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201018+00:00", "trade", 5.02, 85.0]
["2026-09-11T18:54:10.201018+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.201021+00:00", "trade", 5.02, 300.0]
["2026-09-11T18:54:10.201021+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.201026+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201027+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.201051+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201057+00:00", "trade", 5.02, 10.0]
["2026-09-11T18:54:10.201061+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201101+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201108+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201111+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201114+00:00", "trade", 5.02, 10.0]
["2026-09-11T18:54:10.201116+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201156+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201161+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201221+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201231+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201237+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201300+00:00", "trade", 5.02, 90.0]
["2026-09-11T18:54:10.201306+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201315+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201315+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201315+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:54:10.201376+00:00", "quote", 5.02, 5.02]
["2026-09-11T18:54:10.201403+00:00", "trade", 5.03, 1900.0]
["2026-09-11T18:54:10.201406+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201409+00:00", "trade", 5.03, 1000.0]
["2026-09-11T18:54:10.201413+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.201415+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201415+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.201438+00:00", "trade", 5.02, 210.0]
["2026-09-11T18:54:10.201438+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.201460+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:10.201461+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201463+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201496+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:54:10.201496+00:00", "trade", 5.03, 6.0]
["2026-09-11T18:54:10.201496+00:00", "trade", 5.03, 1248.0]
["2026-09-11T18:54:10.201499+00:00", "trade", 5.03, 3400.0]
["2026-09-11T18:54:10.201499+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:54:10.201503+00:00", "trade", 5.03, 2100.0]
["2026-09-11T18:54:10.201503+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.201508+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.201508+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201511+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.201517+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.201517+00:00", "trade", 5.03, 1000.0]
["2026-09-11T18:54:10.201517+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201523+00:00", "trade", 5.03, 6.0]
["2026-09-11T18:54:10.201523+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201523+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201527+00:00", "trade", 5.03, 35.0]
["2026-09-11T18:54:10.201527+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201530+00:00", "trade", 5.03, 96.0]
["2026-09-11T18:54:10.201542+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201567+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201571+00:00", "trade", 5.03, 7.0]
["2026-09-11T18:54:10.201571+00:00", "trade", 5.03, 800.0]
["2026-09-11T18:54:10.201574+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201578+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.201578+00:00", "trade", 5.03, 1300.0]
["2026-09-11T18:54:10.201583+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:54:10.201583+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201583+00:00", "trade", 5.03, 6.0]
["2026-09-11T18:54:10.201586+00:00", "trade", 5.03, 38.0]
["2026-09-11T18:54:10.201586+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:54:10.201590+00:00", "trade", 5.03, 25.0]
["2026-09-11T18:54:10.201590+00:00", "trade", 5.03, 24.0]
["2026-09-11T18:54:10.201595+00:00", "trade", 5.03, 4.0]
["2026-09-11T18:54:10.201595+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:54:10.201598+00:00", "trade", 5.03, 6.0]
["2026-09-11T18:54:10.201604+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201604+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201608+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201608+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201610+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201610+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.201613+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201616+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201627+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201627+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201657+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201657+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201677+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201712+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201717+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201734+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.201762+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201767+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201772+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201782+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201787+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201790+00:00", "trade", 5.03, 7.0]
["2026-09-11T18:54:10.201807+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201812+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.201812+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.201878+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.201883+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.201929+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.201953+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.201998+00:00", "trade", 5.03, 63.0]
["2026-09-11T18:54:10.202022+00:00", "trade", 5.02, 11.0]
["2026-09-11T18:54:10.202028+00:00", "trade", 5.02, 14.0]
["2026-09-11T18:54:10.202034+00:00", "trade", 5.03, 120.0]
["2026-09-11T18:54:10.202037+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.202043+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:54:10.202049+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.202049+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:54:10.202055+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:54:10.202058+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:10.202064+00:00", "trade", 5.03, 22.0]
["2026-09-11T18:54:10.202070+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.202076+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.202080+00:00", "trade", 5.03, 7500.0]
["2026-09-11T18:54:10.202085+00:00", "trade", 5.03, 1100.0]
["2026-09-11T18:54:10.202093+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202098+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202098+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202098+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202128+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202133+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.202143+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202145+00:00", "trade", 5.03, 40.0]
["2026-09-11T18:54:10.202158+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202169+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.202198+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202220+00:00", "trade", 5.035, 1700.0]
["2026-09-11T18:54:10.202238+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202238+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202241+00:00", "trade", 5.03, 800.0]
["2026-09-11T18:54:10.202243+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.202245+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.202245+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.202258+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202293+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:54:10.202296+00:00", "trade", 5.03, 18.0]
["2026-09-11T18:54:10.202369+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202437+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.202473+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:10.202474+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202479+00:00", "trade", 5.03, 800.0]
["2026-09-11T18:54:10.202569+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:10.202608+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.202619+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202656+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.202659+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202730+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202755+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202759+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:10.202775+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202775+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202805+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202830+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202880+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202885+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202895+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.202900+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203038+00:00", "trade", 5.03, 2700.0]
["2026-09-11T18:54:10.203040+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203060+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203060+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203126+00:00", "trade", 5.03, 2000.0]
["2026-09-11T18:54:10.203126+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:54:10.203128+00:00", "trade", 5.04, 80.0]
["2026-09-11T18:54:10.203181+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203341+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203461+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203477+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:54:10.203501+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203542+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203582+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203582+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203652+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203652+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203732+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.203757+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.204053+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.204053+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.204083+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.204128+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.204331+00:00", "trade", 5.04, 53.0]
["2026-09-11T18:54:10.204639+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.204744+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.204744+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.204861+00:00", "trade", 5.04, 50.0]
["2026-09-11T18:54:10.205060+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.205100+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.205140+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.205281+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.205387+00:00", "trade", 5.04, 60.0]
["2026-09-11T18:54:10.205742+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.209410+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.210860+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:54:10.213266+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.213443+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:54:10.213786+00:00", "trade", 5.03, 800.0]
["2026-09-11T18:54:10.213789+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:54:10.213789+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.213801+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.213811+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.213858+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.213864+00:00", "trade", 5.03, 900.0]
["2026-09-11T18:54:10.213866+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.213881+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.213901+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.213901+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.213901+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.213901+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.213924+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.213927+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.213931+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.213941+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.213941+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.213946+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.213985+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.214002+00:00", "trade", 5.035, 21.0]
["2026-09-11T18:54:10.214041+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.214153+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.214168+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.214180+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.214184+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:54:10.214184+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.214189+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.214309+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.214309+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.214340+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.214343+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.214345+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.214348+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.214348+00:00", "trade", 5.03, 60.0]
["2026-09-11T18:54:10.214352+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.214377+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.214428+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214533+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214574+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:54:10.214613+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214628+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.214688+00:00", "trade", 5.03, 799.0]
["2026-09-11T18:54:10.214753+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214768+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214783+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214788+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214868+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214919+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214964+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214984+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.214999+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.215220+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:10.215726+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.216222+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.217174+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.217184+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.217835+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.217851+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.218297+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.219264+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.219264+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.219309+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.219720+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.223433+00:00", "trade", 5.025, 1200.0]
["2026-09-11T18:54:10.228614+00:00", "trade", 5.015, 200.0]
["2026-09-11T18:54:10.240389+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:10.240971+00:00", "trade", 5.025, 2591.0]
["2026-09-11T18:54:10.240971+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:54:10.240974+00:00", "trade", 5.03, 1032.0]
["2026-09-11T18:54:10.241137+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241137+00:00", "trade", 5.03, 1000.0]
["2026-09-11T18:54:10.241157+00:00", "trade", 5.03, 1100.0]
["2026-09-11T18:54:10.241199+00:00", "trade", 5.025, 189.0]
["2026-09-11T18:54:10.241212+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:54:10.241212+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:54:10.241215+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:54:10.241220+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241220+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:54:10.241224+00:00", "trade", 5.025, 2429.0]
["2026-09-11T18:54:10.241224+00:00", "trade", 5.03, 23.0]
["2026-09-11T18:54:10.241227+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241227+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.241231+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241235+00:00", "trade", 5.03, 871.0]
["2026-09-11T18:54:10.241235+00:00", "trade", 5.03, 2429.0]
["2026-09-11T18:54:10.241239+00:00", "trade", 5.03, 150.0]
["2026-09-11T18:54:10.241239+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241244+00:00", "trade", 5.03, 2616.0]
["2026-09-11T18:54:10.241244+00:00", "trade", 5.03, 400.0]
["2026-09-11T18:54:10.241244+00:00", "trade", 5.025, 2616.0]
["2026-09-11T18:54:10.241247+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.241250+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.241259+00:00", "trade", 5.03, 1700.0]
["2026-09-11T18:54:10.241259+00:00", "trade", 5.03, 1000.0]
["2026-09-11T18:54:10.241263+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.241266+00:00", "trade", 5.03, 1400.0]
["2026-09-11T18:54:10.241268+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:10.241280+00:00", "trade", 5.025, 2329.0]
["2026-09-11T18:54:10.241280+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241280+00:00", "trade", 5.03, 542.0]
["2026-09-11T18:54:10.241280+00:00", "trade", 5.03, 92.0]
["2026-09-11T18:54:10.241280+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.241280+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241280+00:00", "trade", 5.03, 107.0]
["2026-09-11T18:54:10.241280+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:54:10.241284+00:00", "trade", 5.025, 1433.0]
["2026-09-11T18:54:10.241295+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.241299+00:00", "trade", 5.03, 225.0]
["2026-09-11T18:54:10.241329+00:00", "trade", 5.025, 400.0]
["2026-09-11T18:54:10.241395+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.241395+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241427+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241427+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241427+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241436+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241436+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241448+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241452+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241461+00:00", "trade", 5.03, 602.0]
["2026-09-11T18:54:10.241468+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241500+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241503+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241532+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241537+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241537+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241548+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.241562+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241592+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:10.241602+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241605+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241605+00:00", "trade", 5.03, 402.0]
["2026-09-11T18:54:10.241695+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:10.241697+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.241767+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.241833+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.241853+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.241853+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.241868+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.241876+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.241993+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242013+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242033+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242168+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242183+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242214+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242314+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242348+00:00", "trade", 5.03, 1400.0]
["2026-09-11T18:54:10.242374+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242504+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242670+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.242730+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.243181+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.243692+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.243742+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.243893+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.244008+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.244193+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.244238+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.244354+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.244414+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.245241+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.245276+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.245807+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.245807+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.245953+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.246173+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.246384+00:00", "trade", 5.02, 14.0]
["2026-09-11T18:54:10.247927+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.248032+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.248952+00:00", "trade", 5.035, 3600.0]
["2026-09-11T18:54:10.249797+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.252583+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.253876+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.254317+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.254784+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.267739+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.267800+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.268476+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.269629+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.303039+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.332590+00:00", "trade", 5.03, 46.0]
["2026-09-11T18:54:10.333576+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.339079+00:00", "trade", 5.03, 166.0]
["2026-09-11T18:54:10.339626+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.339867+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:54:10.339927+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:10.339987+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.339988+00:00", "trade", 5.03, 101.0]
["2026-09-11T18:54:10.340054+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:10.340126+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:10.340478+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.340478+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.341019+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.341104+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.341530+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.341545+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.355138+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.373190+00:00", "trade", 5.035, 1641.0]
["2026-09-11T18:54:10.464097+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.723287+00:00", "trade", 5.03, 900.0]
["2026-09-11T18:54:10.948862+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:10.950942+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:11.035810+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:11.075146+00:00", "trade", 5.03, 13.0]
["2026-09-11T18:54:11.075306+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:11.075309+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:11.075309+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:11.075321+00:00", "trade", 5.03, 1000.0]
["2026-09-11T18:54:11.075324+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:11.075339+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075394+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075394+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075394+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075403+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:11.075405+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:11.075405+00:00", "trade", 5.03, 54.0]
["2026-09-11T18:54:11.075424+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075424+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075424+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075434+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075434+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075448+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:11.075454+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075454+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075454+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075484+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:11.075499+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075529+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075539+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075594+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075599+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075634+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075690+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075700+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075890+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075915+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075915+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075925+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.075925+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076085+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076095+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076116+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076136+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076136+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076141+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076211+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076291+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076336+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.076337+00:00", "trade", 5.03, 69.0]
["2026-09-11T18:54:11.076351+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.077323+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.077524+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.077544+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.078341+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.078351+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.081779+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.081939+00:00", "trade", 5.025, 62.0]
["2026-09-11T18:54:11.084817+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:54:11.084841+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:54:11.085329+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:54:11.085331+00:00", "trade", 5.025, 68.0]
["2026-09-11T18:54:11.085658+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.085658+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.085688+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.085864+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.092353+00:00", "trade", 5.02, 250.0]
["2026-09-11T18:54:11.092428+00:00", "trade", 5.02, 300.0]
["2026-09-11T18:54:11.092535+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.092896+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.093011+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.093016+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.093427+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.093432+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.149601+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.174795+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:11.175337+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.175798+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.209228+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.209709+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.209709+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.216254+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.216751+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.334536+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.645843+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.823344+00:00", "trade", 5.025, 197.0]
["2026-09-11T18:54:11.823347+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:11.824268+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.824384+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.824799+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.826905+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.826935+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.827656+00:00", "trade", 5.02, 250.0]
["2026-09-11T18:54:11.827716+00:00", "trade", 5.02, 300.0]
["2026-09-11T18:54:11.827862+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.828228+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.828298+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.828669+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.837946+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:11.943147+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:12.048483+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:12.048483+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:12.076284+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:12.140642+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:12.256929+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:14.340768+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:15.427318+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:15.490976+00:00", "trade", 5.0247, 1.0]
["2026-09-11T18:54:17.293898+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:17.293979+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:17.294964+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:17.318704+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:20.373043+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:20.373895+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:20.373940+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:20.375128+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:20.375128+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:20.376345+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:20.376399+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:21.176788+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:21.177865+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:21.967289+00:00", "trade", 5.0247, 1.0]
["2026-09-11T18:54:22.294119+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:22.294179+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:22.296150+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:22.313667+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:22.314321+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:22.314382+00:00", "trade", 5.02, 399.0]
["2026-09-11T18:54:22.334472+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:22.424230+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:22.987497+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:22.987497+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:24.987904+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:27.216073+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.874953+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.926045+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.933032+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.933072+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.933097+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.933112+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.933300+00:00", "trade", 5.02, 500.0]
["2026-09-11T18:54:29.933411+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:29.933471+00:00", "trade", 5.025, 500.0]
["2026-09-11T18:54:29.933864+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.933904+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.934328+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:29.934328+00:00", "trade", 5.02, 100.0]
["2026-09-11T18:54:29.934430+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.947035+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.947461+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.952012+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.953019+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:29.983432+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:30.007990+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:30.340748+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:34.399556+00:00", "trade", 5.025, 900.0]
["2026-09-11T18:54:35.260673+00:00", "trade", 5.0206, 5000.0]
["2026-09-11T18:54:36.144051+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:36.604162+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:36.706849+00:00", "trade", 5.0246, 3.0]
["2026-09-11T18:54:37.197306+00:00", "trade", 5.02, 20.0]
["2026-09-11T18:54:37.197892+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:37.992614+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:40.181503+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:54:42.016369+00:00", "trade", 5.025, 12.0]
["2026-09-11T18:54:42.017281+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:42.017401+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:42.882734+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:42.883359+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:43.387280+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:43.387282+00:00", "trade", 5.02, 10.0]
["2026-09-11T18:54:44.410254+00:00", "trade", 5.0201, 200.0]
["2026-09-11T18:54:45.387135+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:46.365366+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:46.691522+00:00", "trade", 5.0246, 100.0]
["2026-09-11T18:54:46.870403+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:47.186060+00:00", "trade", 5.0247, 35.0]
["2026-09-11T18:54:47.348158+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:47.654462+00:00", "trade", 5.0264, 1.0]
["2026-09-11T18:54:48.316203+00:00", "trade", 5.0201, 200.0]
["2026-09-11T18:54:48.429095+00:00", "trade", 5.0246, 2.0]
["2026-09-11T18:54:48.632368+00:00", "trade", 5.0232, 100.0]
["2026-09-11T18:54:49.283383+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:49.283985+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:50.683131+00:00", "trade", 5.025, 200.0]
["2026-09-11T18:54:50.683736+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:50.684355+00:00", "trade", 5.025, 1.0]
["2026-09-11T18:54:50.685695+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:51.859633+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:51.887558+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:51.888647+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:52.845677+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:53.463246+00:00", "trade", 5.02, 200.0]
["2026-09-11T18:54:54.021906+00:00", "trade", 5.0246, 30.0]
["2026-09-11T18:54:54.350511+00:00", "trade", 5.025, 54100.0]
["2026-09-11T18:54:54.350598+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:54.351129+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.351129+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.351485+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.351801+00:00", "trade", 5.025, 2894.0]
["2026-09-11T18:54:54.351801+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:54:54.351804+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.351807+00:00", "trade", 5.025, 500.0]
["2026-09-11T18:54:54.351807+00:00", "trade", 5.025, 2526.0]
["2026-09-11T18:54:54.351861+00:00", "trade", 5.025, 500.0]
["2026-09-11T18:54:54.351864+00:00", "trade", 5.025, 1300.0]
["2026-09-11T18:54:54.351867+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:54:54.351867+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:54.351873+00:00", "trade", 5.025, 5.0]
["2026-09-11T18:54:54.351879+00:00", "trade", 5.025, 2591.0]
["2026-09-11T18:54:54.351879+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:54:54.351879+00:00", "trade", 5.03, 900.0]
["2026-09-11T18:54:54.351882+00:00", "trade", 5.03, 2600.0]
["2026-09-11T18:54:54.351886+00:00", "trade", 5.03, 2400.0]
["2026-09-11T18:54:54.351888+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:54.351888+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:54:54.351894+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:54:54.351894+00:00", "trade", 5.03, 900.0]
["2026-09-11T18:54:54.351894+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.351894+00:00", "trade", 5.03, 304.0]
["2026-09-11T18:54:54.351946+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.351966+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.351984+00:00", "trade", 5.03, 220.0]
["2026-09-11T18:54:54.351990+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:54.351990+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.352048+00:00", "trade", 5.03, 1296.0]
["2026-09-11T18:54:54.352048+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:54:54.352051+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.352062+00:00", "trade", 5.025, 174.0]
["2026-09-11T18:54:54.352086+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.352086+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.352091+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.352141+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.352141+00:00", "quote", 5.02, 5.03]
["2026-09-11T18:54:54.352159+00:00", "trade", 5.025, 10.0]
["2026-09-11T18:54:54.352166+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352166+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352242+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352279+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.352279+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:54:54.352279+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:54:54.352279+00:00", "trade", 5.03, 135.0]
["2026-09-11T18:54:54.352283+00:00", "trade", 5.03, 30.0]
["2026-09-11T18:54:54.352283+00:00", "trade", 5.03, 379.0]
["2026-09-11T18:54:54.352283+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:54.352285+00:00", "trade", 5.03, 399.0]
["2026-09-11T18:54:54.352288+00:00", "trade", 5.03, 600.0]
["2026-09-11T18:54:54.352292+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352294+00:00", "trade", 5.03, 13.0]
["2026-09-11T18:54:54.352312+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:54:54.352327+00:00", "trade", 5.03, 87.0]
["2026-09-11T18:54:54.352333+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:54.352336+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.352348+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:54.352403+00:00", "trade", 5.025, 800.0]
["2026-09-11T18:54:54.352432+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.352450+00:00", "trade", 5.03, 402.0]
["2026-09-11T18:54:54.352450+00:00", "trade", 5.03, 1000.0]
["2026-09-11T18:54:54.352454+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.352458+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352461+00:00", "trade", 5.025, 700.0]
["2026-09-11T18:54:54.352461+00:00", "trade", 5.03, 594.0]
["2026-09-11T18:54:54.352461+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:54:54.352462+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352465+00:00", "trade", 5.03, 770.0]
["2026-09-11T18:54:54.352465+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:54.352468+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:54:54.352472+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.352522+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.352531+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:54.352552+00:00", "trade", 5.03, 503.0]
["2026-09-11T18:54:54.352573+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352592+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352592+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352768+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352832+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:54:54.352833+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352838+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:54.352838+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352883+00:00", "quote", 5.03, 5.03]
["2026-09-11T18:54:54.352919+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.352928+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:54:54.352928+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.352997+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.353007+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.353129+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353164+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353164+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353209+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353229+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353229+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353249+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353269+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353369+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353389+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353530+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353570+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353610+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353650+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353750+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353966+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.353966+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.354101+00:00", "trade", 5.03, 7.0]
["2026-09-11T18:54:54.354279+00:00", "trade", 5.025, 3600.0]
["2026-09-11T18:54:54.354582+00:00", "trade", 5.035, 4.0]
["2026-09-11T18:54:54.355157+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:54:54.355554+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.355803+00:00", "trade", 5.03, 432.0]
["2026-09-11T18:54:54.356299+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:54.356447+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.357914+00:00", "trade", 5.03, 11.0]
["2026-09-11T18:54:54.358570+00:00", "trade", 5.03, 393.0]
["2026-09-11T18:54:54.358741+00:00", "trade", 5.03, 693.0]
["2026-09-11T18:54:54.360201+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.360446+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.364900+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:54:54.364966+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:54:54.371814+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:54:54.373654+00:00", "trade", 5.035, 300.0]
["2026-09-11T18:54:54.374645+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.375840+00:00", "trade", 5.025, 100.0]
["2026-09-11T18:54:54.400817+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.403223+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.480372+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.480848+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.504058+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.504580+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.625690+00:00", "trade", 5.03, 198.0]
["2026-09-11T18:54:54.811548+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:54:54.950010+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:54:54.950678+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.952957+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:54:54.953640+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.954996+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:54:54.955056+00:00", "trade", 5.03, 250.0]
["2026-09-11T18:54:54.955230+00:00", "trade", 5.03, 71.0]
["2026-09-11T18:54:54.955249+00:00", "trade", 5.035, 400.0]
["2026-09-11T18:54:54.955249+00:00", "trade", 5.035, 53.0]
["2026-09-11T18:54:54.955321+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:54:54.955604+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.955604+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.955634+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.955644+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.955644+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.955725+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.955725+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.955725+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.955845+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.955925+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.956126+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.956131+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.956286+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:54.959123+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:55.036512+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:55.081364+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:55.573366+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:55.809608+00:00", "trade", 5.0253, 1.0]
["2026-09-11T18:54:56.029633+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:56.285999+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:56.286952+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:54:59.493431+00:00", "trade", 5.0253, 1.0]
["2026-09-11T18:54:59.786753+00:00", "trade", 5.0301, 198.0]
["2026-09-11T18:55:00.008033+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:00.107034+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:55:00.113199+00:00", "trade", 5.035, 84.0]
["2026-09-11T18:55:01.633697+00:00", "trade", 5.0264, 8.0]
["2026-09-11T18:55:02.187030+00:00", "trade", 5.035, 3.0]
["2026-09-11T18:55:02.188140+00:00", "trade", 5.03, 3.0]
["2026-09-11T18:55:02.317018+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:55:04.509389+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:04.510541+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:05.182176+00:00", "trade", 5.0243, 300.0]
["2026-09-11T18:55:08.133937+00:00", "trade", 5.0255, 100.0]
["2026-09-11T18:55:08.750514+00:00", "trade", 5.0253, 3.0]
["2026-09-11T18:55:09.750607+00:00", "trade", 5.0264, 63.0]
["2026-09-11T18:55:10.937360+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:11.667606+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:55:12.198419+00:00", "trade", 5.035, 19.0]
["2026-09-11T18:55:12.198488+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:55:12.198587+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:55:12.198590+00:00", "trade", 5.035, 600.0]
["2026-09-11T18:55:12.199352+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:12.199527+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:12.226917+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:12.612794+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:55:12.613383+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:13.270620+00:00", "trade", 5.0253, 1.0]
["2026-09-11T18:55:13.790969+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:13.791405+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:13.791445+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:13.922608+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:13.923009+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:14.173540+00:00", "trade", 5.0261, 11.0]
["2026-09-11T18:55:14.174132+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:14.243913+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:14.244355+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:14.244355+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:14.628852+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:55:14.629863+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:16.264266+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:55:16.265410+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:16.265851+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:16.936760+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:17.181623+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:17.310550+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:17.936637+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:18.079845+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:55:18.333610+00:00", "trade", 5.0257, 36.0]
["2026-09-11T18:55:18.892751+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:18.893227+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:18.965088+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:19.070910+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:55:19.071521+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:20.449783+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:55:21.238451+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:55:22.508320+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:22.752477+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:23.925778+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:23.926299+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:24.004270+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:24.066891+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:24.067811+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:24.208135+00:00", "trade", 5.0254, 2.0]
["2026-09-11T18:55:24.208186+00:00", "trade", 5.0254, 2.0]
["2026-09-11T18:55:25.148191+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:25.149138+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:25.626988+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:55:26.661391+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:26.888678+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:26.888943+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:26.997216+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:28.072569+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:28.145218+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:28.386477+00:00", "trade", 5.0255, 1.0]
["2026-09-11T18:55:28.922689+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:29.017265+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:29.628496+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:55:29.629678+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:55:30.008065+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:30.573002+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:31.189661+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:31.747606+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:55:31.748157+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:31.957777+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:55:31.958784+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:33.058429+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:33.058910+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:34.437696+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:34.438317+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:34.439033+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:34.548549+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:35.793185+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:55:35.904195+00:00", "trade", 5.0246, 200.0]
["2026-09-11T18:55:36.795696+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:38.112960+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:55:38.112988+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:38.513659+00:00", "trade", 5.0246, 16.0]
["2026-09-11T18:55:39.166419+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:40.113513+00:00", "trade", 5.0256, 2.0]
["2026-09-11T18:55:40.463595+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:55:41.490954+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:41.512961+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:42.336458+00:00", "trade", 5.035, 15.0]
["2026-09-11T18:55:42.800081+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:42.803875+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:42.804331+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:42.959516+00:00", "trade", 5.0259, 32.0]
["2026-09-11T18:55:43.338409+00:00", "trade", 5.0338, 200.0]
["2026-09-11T18:55:43.338985+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:43.339471+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:44.303162+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:44.374056+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:55:45.205799+00:00", "trade", 5.035, 20.0]
["2026-09-11T18:55:45.377851+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:46.643579+00:00", "trade", 5.0257, 1.0]
["2026-09-11T18:55:46.827473+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:55:47.575298+00:00", "trade", 5.0259, 200.0]
["2026-09-11T18:55:47.830705+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:50.453420+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:55:51.253650+00:00", "trade", 5.0247, 3.0]
["2026-09-11T18:55:52.412729+00:00", "trade", 5.0265, 25.0]
["2026-09-11T18:55:52.878338+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:54.167945+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:55:55.211314+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:55:56.494749+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:55:57.500255+00:00", "trade", 5.03, 1.0]
["2026-09-11T18:55:59.009806+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:56:00.008078+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:00.255477+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:56:01.427811+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:56:01.752428+00:00", "trade", 5.0256, 3.0]
["2026-09-11T18:56:01.752458+00:00", "trade", 5.0256, 100.0]
["2026-09-11T18:56:02.197062+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:56:02.283927+00:00", "trade", 5.0258, 3.0]
["2026-09-11T18:56:03.261926+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:56:05.441186+00:00", "trade", 5.03, 1400.0]
["2026-09-11T18:56:05.770287+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:56:05.772226+00:00", "trade", 5.035, 96.0]
["2026-09-11T18:56:06.233971+00:00", "trade", 5.0248, 100.0]
["2026-09-11T18:56:07.317717+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:56:07.893706+00:00", "trade", 5.0313, 6.0]
["2026-09-11T18:56:07.982541+00:00", "trade", 5.0258, 1.0]
["2026-09-11T18:56:08.527581+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:56:08.528778+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:56:08.585333+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:56:09.428368+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:56:09.990873+00:00", "trade", 5.0301, 300.0]
["2026-09-11T18:56:10.631003+00:00", "trade", 5.0258, 100.0]
["2026-09-11T18:56:10.894524+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:56:11.945928+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:56:12.294392+00:00", "trade", 5.035, 300.0]
["2026-09-11T18:56:12.551854+00:00", "trade", 5.035, 14.0]
["2026-09-11T18:56:12.552784+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:13.167879+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:13.294121+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:56:13.562893+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:56:13.563457+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:13.563753+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:14.121872+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:14.664742+00:00", "trade", 5.0301, 300.0]
["2026-09-11T18:56:14.816324+00:00", "trade", 5.03, 53.0]
["2026-09-11T18:56:15.844336+00:00", "trade", 5.0259, 2.0]
["2026-09-11T18:56:15.992941+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:17.040836+00:00", "trade", 5.025, 7.0]
["2026-09-11T18:56:17.041444+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:17.195440+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:56:18.581220+00:00", "trade", 5.0301, 300.0]
["2026-09-11T18:56:18.638330+00:00", "trade", 5.0301, 20.0]
["2026-09-11T18:56:18.837990+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:18.849880+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:56:18.851191+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:18.851512+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:19.511605+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:19.968058+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:56:19.973637+00:00", "trade", 5.035, 600.0]
["2026-09-11T18:56:20.834736+00:00", "trade", 5.031, 6.0]
["2026-09-11T18:56:20.868087+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:20.916332+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:20.951756+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:56:20.952333+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:21.879773+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:22.346585+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:56:23.034612+00:00", "trade", 5.031, 28.0]
["2026-09-11T18:56:23.034642+00:00", "trade", 5.0259, 1.0]
["2026-09-11T18:56:23.040633+00:00", "trade", 5.031, 6.0]
["2026-09-11T18:56:23.043384+00:00", "trade", 5.031, 3.0]
["2026-09-11T18:56:23.045697+00:00", "trade", 5.031, 2.0]
["2026-09-11T18:56:23.047333+00:00", "trade", 5.031, 2.0]
["2026-09-11T18:56:23.326488+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:56:24.286727+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:56:24.287665+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:24.292637+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:24.293073+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:24.706314+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:56:28.587301+00:00", "trade", 5.026, 1.0]
["2026-09-11T18:56:29.056964+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:29.173617+00:00", "trade", 5.0311, 4.0]
["2026-09-11T18:56:29.178480+00:00", "trade", 5.0311, 3.0]
["2026-09-11T18:56:29.375855+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:56:30.008105+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:30.653615+00:00", "trade", 5.0301, 200.0]
["2026-09-11T18:56:31.100723+00:00", "trade", 5.0346, 100.0]
["2026-09-11T18:56:31.602697+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:56:32.979600+00:00", "trade", 5.0301, 300.0]
["2026-09-11T18:56:33.974701+00:00", "trade", 5.0399, 80.0]
["2026-09-11T18:56:34.574627+00:00", "trade", 5.0251, 93.0]
["2026-09-11T18:56:36.073026+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:56:36.439939+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:56:36.517301+00:00", "trade", 5.0261, 2.0]
["2026-09-11T18:56:37.434676+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:56:38.598554+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:56:38.887480+00:00", "trade", 5.035, 800.0]
["2026-09-11T18:56:39.230886+00:00", "trade", 5.03, 20.0]
["2026-09-11T18:56:41.410807+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:56:42.679897+00:00", "trade", 5.035, 14.0]
["2026-09-11T18:56:42.744572+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:56:45.191634+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:45.191669+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:56:45.562653+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:56:45.753758+00:00", "trade", 5.0252, 100.0]
["2026-09-11T18:56:46.159236+00:00", "trade", 5.0313, 21.0]
["2026-09-11T18:56:48.961616+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:56:51.888703+00:00", "trade", 5.0273, 24.0]
["2026-09-11T18:56:58.494622+00:00", "trade", 5.0262, 5.0]
["2026-09-11T18:57:00.008133+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:57:02.196968+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:57:05.329304+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:57:06.273319+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:57:06.592229+00:00", "trade", 5.035, 58.0]
["2026-09-11T18:57:07.995781+00:00", "trade", 5.035, 56.0]
["2026-09-11T18:57:12.253636+00:00", "trade", 5.032, 5.0]
["2026-09-11T18:57:12.259280+00:00", "trade", 5.032, 1.0]
["2026-09-11T18:57:15.734661+00:00", "trade", 5.0253, 1.0]
["2026-09-11T18:57:18.080704+00:00", "trade", 5.0311, 52.0]
["2026-09-11T18:57:20.696024+00:00", "trade", 5.0319, 100.0]
["2026-09-11T18:57:21.311672+00:00", "trade", 5.0263, 6.0]
["2026-09-11T18:57:22.413347+00:00", "trade", 5.0264, 1.0]
["2026-09-11T18:57:23.671728+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:57:25.217144+00:00", "trade", 5.0263, 1.0]
["2026-09-11T18:57:25.437229+00:00", "trade", 5.032, 600.0]
["2026-09-11T18:57:26.925623+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:57:27.873391+00:00", "trade", 5.032, 1.0]
["2026-09-11T18:57:29.865662+00:00", "trade", 5.0263, 1.0]
["2026-09-11T18:57:30.008165+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:57:34.615083+00:00", "trade", 5.0323, 2.0]
["2026-09-11T18:57:34.621109+00:00", "trade", 5.0323, 2.0]
["2026-09-11T18:57:34.623049+00:00", "trade", 5.0323, 2.0]
["2026-09-11T18:57:35.634009+00:00", "trade", 5.0326, 9.0]
["2026-09-11T18:57:35.639837+00:00", "trade", 5.0326, 5.0]
["2026-09-11T18:57:35.642974+00:00", "trade", 5.0326, 5.0]
["2026-09-11T18:57:37.283358+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:57:37.389716+00:00", "trade", 5.0264, 2.0]
["2026-09-11T18:57:37.389752+00:00", "trade", 5.0264, 2.0]
["2026-09-11T18:57:38.287523+00:00", "trade", 5.035, 295.0]
["2026-09-11T18:57:38.287523+00:00", "trade", 5.035, 205.0]
["2026-09-11T18:57:41.768741+00:00", "trade", 5.0264, 1.0]
["2026-09-11T18:57:42.193671+00:00", "trade", 5.0349, 8.0]
["2026-09-11T18:57:44.673022+00:00", "trade", 5.0264, 100.0]
["2026-09-11T18:57:46.828796+00:00", "trade", 5.0314, 25.0]
["2026-09-11T18:57:48.000237+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:57:48.000847+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:57:50.433716+00:00", "trade", 5.0315, 116.0]
["2026-09-11T18:57:53.428706+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:57:54.134172+00:00", "trade", 5.0349, 7.0]
["2026-09-11T18:57:54.139861+00:00", "trade", 5.0349, 4.0]
["2026-09-11T18:57:54.142760+00:00", "trade", 5.0349, 2.0]
["2026-09-11T18:57:55.330693+00:00", "trade", 5.035, 25.0]
["2026-09-11T18:57:55.655707+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:57:58.678429+00:00", "trade", 5.0318, 16.0]
["2026-09-11T18:58:00.008209+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:01.268978+00:00", "trade", 5.035, 5.0]
["2026-09-11T18:58:01.480325+00:00", "trade", 5.0265, 2.0]
["2026-09-11T18:58:01.716423+00:00", "trade", 5.0264, 100.0]
["2026-09-11T18:58:02.022920+00:00", "trade", 5.0265, 1100.0]
["2026-09-11T18:58:02.198770+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:58:04.202366+00:00", "trade", 5.0301, 100.0]
["2026-09-11T18:58:04.203466+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:58:07.913989+00:00", "trade", 5.0255, 100.0]
["2026-09-11T18:58:09.387434+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:58:09.388123+00:00", "trade", 5.035, 400.0]
["2026-09-11T18:58:12.252219+00:00", "trade", 5.0265, 100.0]
["2026-09-11T18:58:14.105493+00:00", "trade", 5.0347, 2.0]
["2026-09-11T18:58:14.109782+00:00", "trade", 5.0347, 6.0]
["2026-09-11T18:58:14.753068+00:00", "trade", 5.0347, 4.0]
["2026-09-11T18:58:15.430291+00:00", "trade", 5.035, 63.0]
["2026-09-11T18:58:15.435093+00:00", "trade", 5.03, 637.0]
["2026-09-11T18:58:19.076232+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:58:20.311726+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:22.048517+00:00", "trade", 5.0265, 3.0]
["2026-09-11T18:58:23.453667+00:00", "trade", 5.0271, 42.0]
["2026-09-11T18:58:23.467551+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:58:23.471818+00:00", "trade", 5.03, 13.0]
["2026-09-11T18:58:23.472344+00:00", "trade", 5.035, 97.0]
["2026-09-11T18:58:23.472693+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.472693+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.472853+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.473773+00:00", "trade", 5.03, 92.0]
["2026-09-11T18:58:23.474237+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.474242+00:00", "trade", 5.03, 111.0]
["2026-09-11T18:58:23.474372+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.474387+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.474387+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.474773+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.474853+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.475134+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.477414+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.588409+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:23.603895+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:24.029475+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:24.030587+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:24.031033+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:25.510233+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:26.202125+00:00", "trade", 5.035, 51.0]
["2026-09-11T18:58:26.202168+00:00", "trade", 5.03, 51.0]
["2026-09-11T18:58:26.205584+00:00", "trade", 5.035, 93.0]
["2026-09-11T18:58:26.206497+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:26.206497+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:26.207535+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:58:26.375819+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:58:26.375831+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:58:26.905267+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:58:26.905718+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:58:26.905718+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:26.905848+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:26.905928+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:26.906249+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:26.906249+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:26.906530+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:26.907006+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:27.027007+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:27.605470+00:00", "trade", 5.035, 108.0]
["2026-09-11T18:58:29.115714+00:00", "trade", 5.0327, 52.0]
["2026-09-11T18:58:30.008230+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:35.670504+00:00", "trade", 5.0268, 1.0]
["2026-09-11T18:58:36.892309+00:00", "trade", 5.03, 1100.0]
["2026-09-11T18:58:36.921990+00:00", "trade", 5.03, 258.0]
["2026-09-11T18:58:38.811669+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:58:39.247663+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:58:40.554508+00:00", "trade", 5.0256, 100.0]
["2026-09-11T18:58:40.697971+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:40.864904+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:41.569693+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:42.181075+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:42.474682+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:58:43.600270+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:58:45.097479+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:45.097480+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:58:45.097950+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:45.097975+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:45.097990+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:45.097995+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:45.098015+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:45.098271+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:45.098421+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:45.617969+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:46.030628+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:47.533525+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:58:47.533549+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:47.534030+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:47.534536+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:47.535017+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:47.539795+00:00", "trade", 5.03, 87.0]
["2026-09-11T18:58:47.541118+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:58:48.074694+00:00", "trade", 5.0321, 7.0]
["2026-09-11T18:58:48.835020+00:00", "trade", 5.0257, 108.0]
["2026-09-11T18:58:49.959703+00:00", "trade", 5.0276, 15.0]
["2026-09-11T18:58:50.374289+00:00", "trade", 5.0276, 2.0]
["2026-09-11T18:58:53.638143+00:00", "trade", 5.0266, 300.0]
["2026-09-11T18:58:54.020810+00:00", "trade", 5.03, 56.0]
["2026-09-11T18:58:56.104105+00:00", "trade", 5.0269, 1.0]
["2026-09-11T18:58:58.871404+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:58:58.887382+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:58.887828+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:58:59.589645+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.008263+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.049396+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.124946+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.235259+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:59:00.236281+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.236281+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.252300+00:00", "trade", 5.03, 3.0]
["2026-09-11T18:59:00.252635+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.252640+00:00", "trade", 5.03, 389.0]
["2026-09-11T18:59:00.252640+00:00", "trade", 5.03, 108.0]
["2026-09-11T18:59:00.252926+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.253116+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.253648+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.254114+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.263165+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.263165+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:00.999879+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:01.542801+00:00", "trade", 5.027, 100.0]
["2026-09-11T18:59:02.198354+00:00", "trade", 5.035, 2.0]
["2026-09-11T18:59:06.173905+00:00", "trade", 5.0316, 11.0]
["2026-09-11T18:59:08.131603+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:59:08.131604+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:08.132075+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:08.132075+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:08.196019+00:00", "trade", 5.035, 20.0]
["2026-09-11T18:59:08.196573+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:08.197015+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:12.079229+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:59:18.080710+00:00", "trade", 5.0321, 53.0]
["2026-09-11T18:59:18.500658+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:18.501849+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:21.113981+00:00", "trade", 5.035, 1.0]
["2026-09-11T18:59:21.774727+00:00", "trade", 5.0315, 100.0]
["2026-09-11T18:59:22.056113+00:00", "trade", 5.0316, 5.0]
["2026-09-11T18:59:24.650386+00:00", "trade", 5.03, 5.0]
["2026-09-11T18:59:25.305374+00:00", "trade", 5.03, 2.0]
["2026-09-11T18:59:25.348878+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:26.493216+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:59:26.493219+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:59:26.493255+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:26.493696+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:26.494052+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:26.593875+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:26.732570+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:27.304784+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:27.431240+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:28.059286+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:28.059717+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:29.254530+00:00", "trade", 5.0258, 16.0]
["2026-09-11T18:59:29.260400+00:00", "trade", 5.03, 10.0]
["2026-09-11T18:59:29.352224+00:00", "trade", 5.0272, 100.0]
["2026-09-11T18:59:29.598063+00:00", "trade", 5.03, 500.0]
["2026-09-11T18:59:29.598063+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:30.008280+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:30.457982+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:30.536139+00:00", "trade", 5.035, 10.0]
["2026-09-11T18:59:30.537040+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:30.537085+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:32.134628+00:00", "trade", 5.0258, 100.0]
["2026-09-11T18:59:32.601159+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:32.651214+00:00", "trade", 5.03, 400.0]
["2026-09-11T18:59:33.168074+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:33.344550+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:33.850445+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:34.166749+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:34.545231+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:35.250180+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:35.250621+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:36.228847+00:00", "trade", 5.0315, 200.0]
["2026-09-11T18:59:38.028285+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:40.542781+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:41.595516+00:00", "trade", 5.0276, 39.0]
["2026-09-11T18:59:42.070555+00:00", "trade", 5.0276, 21.0]
["2026-09-11T18:59:42.194703+00:00", "trade", 5.0316, 25.0]
["2026-09-11T18:59:42.458100+00:00", "trade", 5.03, 700.0]
["2026-09-11T18:59:42.458100+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:42.458521+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:42.459117+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:42.834143+00:00", "trade", 5.0259, 100.0]
["2026-09-11T18:59:42.836046+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:43.610506+00:00", "trade", 5.0315, 25.0]
["2026-09-11T18:59:44.711922+00:00", "trade", 5.035, 600.0]
["2026-09-11T18:59:44.712537+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:44.712802+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.234213+00:00", "trade", 5.035, 41.0]
["2026-09-11T18:59:46.238528+00:00", "trade", 5.035, 2300.0]
["2026-09-11T18:59:46.238528+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238528+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238889+00:00", "trade", 5.035, 900.0]
["2026-09-11T18:59:46.238919+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238931+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:59:46.238931+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:59:46.238943+00:00", "trade", 5.035, 300.0]
["2026-09-11T18:59:46.238943+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238946+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238949+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238952+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238955+00:00", "trade", 5.035, 289.0]
["2026-09-11T18:59:46.238958+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238961+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238964+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.238964+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:59:46.238967+00:00", "trade", 5.035, 10.0]
["2026-09-11T18:59:46.238997+00:00", "trade", 5.035, 200.0]
["2026-09-11T18:59:46.239003+00:00", "trade", 5.035, 2368.0]
["2026-09-11T18:59:46.239021+00:00", "trade", 5.035, 56.0]
["2026-09-11T18:59:46.239033+00:00", "trade", 5.035, 300.0]
["2026-09-11T18:59:46.239033+00:00", "trade", 5.035, 500.0]
["2026-09-11T18:59:46.239033+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.239061+00:00", "trade", 5.04, 200.0]
["2026-09-11T18:59:46.239070+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.239075+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.239150+00:00", "trade", 5.035, 125.0]
["2026-09-11T18:59:46.239205+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.239508+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.239510+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.239550+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.239550+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.239550+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.239671+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.239831+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.239871+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.239871+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.239896+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.239953+00:00", "trade", 5.035, 101.0]
["2026-09-11T18:59:46.240071+00:00", "trade", 5.035, 492.0]
["2026-09-11T18:59:46.240862+00:00", "trade", 5.035, 600.0]
["2026-09-11T18:59:46.242497+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.246988+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.247131+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:46.289850+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.289890+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:46.297760+00:00", "trade", 5.035, 1000.0]
["2026-09-11T18:59:46.483648+00:00", "trade", 5.035, 45.0]
["2026-09-11T18:59:47.166578+00:00", "trade", 5.035, 100.0]
["2026-09-11T18:59:47.857859+00:00", "trade", 5.03, 100.0]
["2026-09-11T18:59:47.857923+00:00", "trade", 5.03, 400.0]
["2026-09-11T18:59:47.858082+00:00", "trade", 5.03, 17.0]
["2026-09-11T18:59:47.858401+00:00", "trade", 5.03, 200.0]
["2026-09-11T18:59:47.858401+00:00", "trade", 5.03, 300.0]
["2026-09-11T18:59:47.858404+00:00", "trade", 5.03, 66.0]
["2026-09-11T18:59:47.858438+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:47.858508+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:47.858508+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:47.858558+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:47.858638+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:47.858869+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:47.858999+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:47.873049+00:00", "trade", 5.035, 400.0]
["2026-09-11T18:59:47.885327+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:47.944372+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:48.028894+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:48.110263+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:48.111320+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:48.435795+00:00", "trade", 5.0283, 1.0]
["2026-09-11T18:59:49.334131+00:00", "trade", 5.0334, 2.0]
["2026-09-11T18:59:49.892441+00:00", "trade", 5.0263, 100.0]
["2026-09-11T18:59:51.336169+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:51.481496+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:54.037151+00:00", "trade", 5.0284, 2.0]
["2026-09-11T18:59:54.367711+00:00", "trade", 5.0325, 1.0]
["2026-09-11T18:59:55.136883+00:00", "trade", 5.035, 400.0]
["2026-09-11T18:59:55.137883+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:55.793489+00:00", "trade", 5.0263, 22.0]
["2026-09-11T18:59:55.987719+00:00", "trade", 5.04, 100.0]
["2026-09-11T18:59:55.988760+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:56.095875+00:00", "quote", 5.03, 5.04]
["2026-09-11T18:59:56.844589+00:00", "trade", 5.035, 248.0]
["2026-09-11T18:59:57.322654+00:00", "trade", 5.04, 10.0]
["2026-09-11T18:59:58.688415+00:00", "trade", 5.04, 2.0]
["2026-09-11T18:59:58.796153+00:00", "trade", 5.04, 1.0]
["2026-09-11T18:59:59.496371+00:00", "trade", 5.0325, 3.0]
["2026-09-11T19:00:00.008308+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:00.701700+00:00", "trade", 5.035, 16.0]
["2026-09-11T19:00:00.759197+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:00.769295+00:00", "trade", 5.04, 1.0]
["2026-09-11T19:00:00.769295+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:00.769918+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:00.769918+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:00.769981+00:00", "trade", 5.035, 1.0]
["2026-09-11T19:00:00.770268+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:00.770283+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:00.786231+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.042848+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:01.043052+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:01.043055+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:01.043116+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:01.043454+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043630+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043685+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043690+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043700+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043710+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043720+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043720+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043725+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043805+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043860+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043875+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.043961+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.044191+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.045215+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:01.045218+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:01.045224+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:01.045476+00:00", "trade", 5.04, 32.0]
["2026-09-11T19:00:01.045795+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.045820+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.045825+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.045855+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.046071+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.046106+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.046321+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.046842+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.064404+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.145743+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.736150+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:01.739392+00:00", "trade", 5.035, 300.0]
["2026-09-11T19:00:01.780460+00:00", "trade", 5.032, 100.0]
["2026-09-11T19:00:02.198938+00:00", "trade", 5.035, 2.0]
["2026-09-11T19:00:11.635016+00:00", "trade", 5.035, 100.0]
["2026-09-11T19:00:12.228084+00:00", "trade", 5.0327, 4.0]
["2026-09-11T19:00:13.314987+00:00", "trade", 5.0264, 100.0]
["2026-09-11T19:00:15.022179+00:00", "trade", 5.034, 1.0]
["2026-09-11T19:00:19.743693+00:00", "trade", 5.0328, 100.0]
["2026-09-11T19:00:25.146739+00:00", "trade", 5.0382, 19.0]
["2026-09-11T19:00:26.471065+00:00", "trade", 5.035, 300.0]
["2026-09-11T19:00:26.471134+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.471459+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.471633+00:00", "trade", 5.04, 300.0]
["2026-09-11T19:00:26.472004+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:26.472039+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:26.472683+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472686+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472689+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472689+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472693+00:00", "trade", 5.04, 1800.0]
["2026-09-11T19:00:26.472693+00:00", "trade", 5.04, 20.0]
["2026-09-11T19:00:26.472698+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472698+00:00", "trade", 5.04, 20.0]
["2026-09-11T19:00:26.472698+00:00", "trade", 5.04, 95.0]
["2026-09-11T19:00:26.472701+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472707+00:00", "trade", 5.04, 600.0]
["2026-09-11T19:00:26.472707+00:00", "trade", 5.04, 400.0]
["2026-09-11T19:00:26.472707+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472707+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472711+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472711+00:00", "trade", 5.04, 2200.0]
["2026-09-11T19:00:26.472717+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472717+00:00", "trade", 5.04, 300.0]
["2026-09-11T19:00:26.472717+00:00", "trade", 5.04, 568.0]
["2026-09-11T19:00:26.472717+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472723+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472723+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472723+00:00", "trade", 5.04, 1400.0]
["2026-09-11T19:00:26.472725+00:00", "trade", 5.04, 5700.0]
["2026-09-11T19:00:26.472728+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472728+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472731+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472731+00:00", "trade", 5.04, 900.0]
["2026-09-11T19:00:26.472731+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472731+00:00", "trade", 5.04, 1.0]
["2026-09-11T19:00:26.472731+00:00", "trade", 5.04, 1200.0]
["2026-09-11T19:00:26.472734+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472734+00:00", "trade", 5.04, 1800.0]
["2026-09-11T19:00:26.472737+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472740+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472740+00:00", "trade", 5.04, 300.0]
["2026-09-11T19:00:26.472740+00:00", "trade", 5.04, 571.0]
["2026-09-11T19:00:26.472740+00:00", "trade", 5.04, 566.0]
["2026-09-11T19:00:26.472740+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472740+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472740+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472743+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472746+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472746+00:00", "trade", 5.04, 26.0]
["2026-09-11T19:00:26.472746+00:00", "quote", 5.03, 5.04]
["2026-09-11T19:00:26.472749+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472749+00:00", "trade", 5.04, 300.0]
["2026-09-11T19:00:26.472752+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472752+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472755+00:00", "trade", 5.04, 642.0]
["2026-09-11T19:00:26.472755+00:00", "trade", 5.04, 300.0]
["2026-09-11T19:00:26.472759+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472759+00:00", "trade", 5.04, 1600.0]
["2026-09-11T19:00:26.472759+00:00", "trade", 5.04, 74.0]
["2026-09-11T19:00:26.472764+00:00", "trade", 5.04, 58.0]
["2026-09-11T19:00:26.472764+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472770+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472770+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472771+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472773+00:00", "trade", 5.04, 995.0]
["2026-09-11T19:00:26.472776+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472776+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472786+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472786+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472786+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472806+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472830+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472857+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472862+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472862+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472866+00:00", "trade", 5.04, 131.0]
["2026-09-11T19:00:26.472866+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472866+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472872+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472881+00:00", "trade", 5.04, 3.0]
["2026-09-11T19:00:26.472885+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472885+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472892+00:00", "trade", 5.04, 2.0]
["2026-09-11T19:00:26.472892+00:00", "trade", 5.04, 56.0]
["2026-09-11T19:00:26.472892+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472896+00:00", "trade", 5.04, 32.0]
["2026-09-11T19:00:26.472896+00:00", "trade", 5.04, 30.0]
["2026-09-11T19:00:26.472900+00:00", "trade", 5.04, 29.0]
["2026-09-11T19:00:26.472900+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.472902+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472905+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.472927+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472931+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.472937+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.473007+00:00", "quote", 5.04, 5.04]
["2026-09-11T19:00:26.473227+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:00:26.473239+00:00", "trade", 5.04, 1200.0]
["2026-09-11T19:00:26.473242+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473252+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473272+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473277+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473318+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.473326+00:00", "trade", 5.04, 34.0]
["2026-09-11T19:00:26.473326+00:00", "trade", 5.04, 66.0]
["2026-09-11T19:00:26.473357+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473362+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.473387+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473401+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.473429+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.473462+00:00", "trade", 5.04, 217.0]
["2026-09-11T19:00:26.473508+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473583+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473653+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473763+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473788+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.473788+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.474054+00:00", "trade", 5.0396, 42.0]
["2026-09-11T19:00:26.474117+00:00", "trade", 5.04, 41.0]
["2026-09-11T19:00:26.474180+00:00", "trade", 5.04, 73.0]
["2026-09-11T19:00:26.474243+00:00", "trade", 5.04, 46.0]
["2026-09-11T19:00:26.474295+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.474313+00:00", "trade", 5.04, 54.0]
["2026-09-11T19:00:26.474523+00:00", "trade", 5.04, 45.0]
["2026-09-11T19:00:26.474640+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.474821+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.475102+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.475282+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.475412+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.475482+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.477566+00:00", "trade", 5.04, 11.0]
["2026-09-11T19:00:26.477741+00:00", "trade", 5.04, 7.0]
["2026-09-11T19:00:26.478861+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.483864+00:00", "trade", 5.04, 87.0]
["2026-09-11T19:00:26.488113+00:00", "trade", 5.04, 13.0]
["2026-09-11T19:00:26.493104+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:00:26.493438+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:00:26.495880+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:00:26.496187+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.501305+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:00:26.501305+00:00", "trade", 5.05, 6.0]
["2026-09-11T19:00:26.501825+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.501825+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.501830+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.501875+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.502093+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:00:26.502116+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.502437+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.503638+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:00:26.508257+00:00", "trade", 5.045, 300.0]
["2026-09-11T19:00:26.511999+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.518434+00:00", "trade", 5.045, 68.0]
["2026-09-11T19:00:26.519322+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.539932+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:00:26.546388+00:00", "trade", 5.045, 800.0]
["2026-09-11T19:00:26.653116+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:26.741475+00:00", "trade", 5.045, 132.0]
["2026-09-11T19:00:28.226630+00:00", "trade", 5.045, 5.0]
["2026-09-11T19:00:28.738881+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:28.739174+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:00:28.739189+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:00:28.739201+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:28.739301+00:00", "trade", 5.045, 1900.0]
["2026-09-11T19:00:28.740582+00:00", "trade", 5.0441, 49.0]
["2026-09-11T19:00:29.363389+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:30.008335+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:31.107961+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:31.107971+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:31.790028+00:00", "trade", 5.0364, 4.0]
["2026-09-11T19:00:33.227185+00:00", "trade", 5.045, 5.0]
["2026-09-11T19:00:33.847217+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:34.567840+00:00", "trade", 5.045, 96.0]
["2026-09-11T19:00:34.937471+00:00", "trade", 5.045, 19.0]
["2026-09-11T19:00:35.226893+00:00", "trade", 5.045, 5.0]
["2026-09-11T19:00:35.939396+00:00", "trade", 5.045, 1.0]
["2026-09-11T19:00:36.894841+00:00", "trade", 5.0387, 2.0]
["2026-09-11T19:00:37.080994+00:00", "trade", 5.045, 6.0]
["2026-09-11T19:00:40.922082+00:00", "trade", 5.045, 1.0]
["2026-09-11T19:00:42.128029+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:42.436436+00:00", "trade", 5.0365, 4.0]
["2026-09-11T19:00:44.628572+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:44.630446+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:46.042533+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:00:46.043067+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:46.645503+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:46.814916+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:47.622672+00:00", "trade", 5.0481, 2000.0]
["2026-09-11T19:00:47.623959+00:00", "trade", 5.0459, 45.0]
["2026-09-11T19:00:48.513277+00:00", "trade", 5.0369, 100.0]
["2026-09-11T19:00:48.566444+00:00", "trade", 5.0369, 500.0]
["2026-09-11T19:00:49.492311+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:49.524733+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:49.623739+00:00", "trade", 5.045, 3.0]
["2026-09-11T19:00:49.972552+00:00", "trade", 5.05, 5.0]
["2026-09-11T19:00:49.972555+00:00", "trade", 5.05, 15.0]
["2026-09-11T19:00:49.973106+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:49.973187+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:00:49.975704+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:00:54.021727+00:00", "trade", 5.0386, 76.0]
["2026-09-11T19:00:56.477736+00:00", "trade", 5.046, 26.0]
["2026-09-11T19:00:56.490102+00:00", "trade", 5.0461, 13.0]
["2026-09-11T19:00:57.075714+00:00", "trade", 5.0386, 226.0]
["2026-09-11T19:00:57.155215+00:00", "trade", 5.045, 5.0]
["2026-09-11T19:00:58.741732+00:00", "trade", 5.048, 23.0]
["2026-09-11T19:01:00.008363+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:02.189339+00:00", "trade", 5.045, 2.0]
["2026-09-11T19:01:04.520433+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:01:05.388803+00:00", "trade", 5.045, 108.0]
["2026-09-11T19:01:11.428277+00:00", "trade", 5.045, 64.0]
["2026-09-11T19:01:12.585855+00:00", "trade", 5.0375, 1.0]
["2026-09-11T19:01:14.387523+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:01:16.027390+00:00", "trade", 5.045, 8.0]
["2026-09-11T19:01:17.150218+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:17.515696+00:00", "trade", 5.0381, 4.0]
["2026-09-11T19:01:17.625732+00:00", "trade", 5.0471, 2.0]
["2026-09-11T19:01:17.651296+00:00", "trade", 5.0381, 1.0]
["2026-09-11T19:01:17.651359+00:00", "trade", 5.0381, 1.0]
["2026-09-11T19:01:17.651473+00:00", "trade", 5.0381, 13.0]
["2026-09-11T19:01:17.651623+00:00", "trade", 5.0381, 16.0]
["2026-09-11T19:01:17.651720+00:00", "trade", 5.0381, 1.0]
["2026-09-11T19:01:21.387001+00:00", "trade", 5.045, 200.0]
["2026-09-11T19:01:22.874658+00:00", "trade", 5.0283, 100.0]
["2026-09-11T19:01:24.309256+00:00", "trade", 5.0377, 7.0]
["2026-09-11T19:01:26.479738+00:00", "trade", 5.046, 2.0]
["2026-09-11T19:01:26.491730+00:00", "trade", 5.046, 1.0]
["2026-09-11T19:01:27.315364+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:28.743733+00:00", "trade", 5.046, 5.0]
["2026-09-11T19:01:30.008401+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:30.536734+00:00", "trade", 5.039, 25.0]
["2026-09-11T19:01:32.732842+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:32.733363+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:35.970658+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:01:35.970852+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:35.971374+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:37.586892+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:01:37.587515+00:00", "trade", 5.045, 105.0]
["2026-09-11T19:01:38.629675+00:00", "trade", 5.038, 4.0]
["2026-09-11T19:01:38.830334+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:01:38.830337+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:01:42.703536+00:00", "trade", 5.0381, 3.0]
["2026-09-11T19:01:45.277533+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:45.277553+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:46.071639+00:00", "trade", 5.0382, 2.0]
["2026-09-11T19:01:47.627781+00:00", "trade", 5.0458, 4.0]
["2026-09-11T19:01:48.105145+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:48.105707+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:48.635593+00:00", "trade", 5.0284, 100.0]
["2026-09-11T19:01:48.873701+00:00", "trade", 5.0409, 116.0]
["2026-09-11T19:01:48.991861+00:00", "trade", 5.0382, 1.0]
["2026-09-11T19:01:49.153908+00:00", "trade", 5.046, 2.0]
["2026-09-11T19:01:49.156576+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:01:49.157598+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:49.497883+00:00", "trade", 5.046, 200.0]
["2026-09-11T19:01:51.307297+00:00", "trade", 5.045, 204.0]
["2026-09-11T19:01:51.307827+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:56.481766+00:00", "trade", 5.0458, 2.0]
["2026-09-11T19:01:56.493737+00:00", "trade", 5.0458, 1.0]
["2026-09-11T19:01:57.042947+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:01:57.307386+00:00", "trade", 5.045, 8.0]
["2026-09-11T19:01:58.745737+00:00", "trade", 5.0458, 6.0]
["2026-09-11T19:02:00.008428+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:01.145585+00:00", "trade", 5.045, 5.0]
["2026-09-11T19:02:01.744425+00:00", "trade", 5.0376, 11.0]
["2026-09-11T19:02:01.744450+00:00", "trade", 5.0376, 100.0]
["2026-09-11T19:02:02.186822+00:00", "trade", 5.045, 2.0]
["2026-09-11T19:02:03.460113+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:03.460629+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:05.364544+00:00", "trade", 5.0382, 2.0]
["2026-09-11T19:02:06.285982+00:00", "trade", 5.0382, 2.0]
["2026-09-11T19:02:11.568597+00:00", "trade", 5.0411, 500.0]
["2026-09-11T19:02:17.629731+00:00", "trade", 5.045, 2.0]
["2026-09-11T19:02:18.797292+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:18.797853+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:20.591906+00:00", "trade", 5.0382, 30.0]
["2026-09-11T19:02:20.806543+00:00", "trade", 5.0456, 2.0]
["2026-09-11T19:02:21.343183+00:00", "trade", 5.0382, 1.0]
["2026-09-11T19:02:21.452158+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:21.453907+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:23.532435+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:23.532911+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:26.942492+00:00", "trade", 5.0382, 1.0]
["2026-09-11T19:02:28.928628+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:28.929084+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:29.155931+00:00", "trade", 5.045, 1.0]
["2026-09-11T19:02:29.367040+00:00", "trade", 5.0472, 100.0]
["2026-09-11T19:02:29.873540+00:00", "trade", 5.0382, 3.0]
["2026-09-11T19:02:30.008456+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:30.314409+00:00", "trade", 5.0385, 13.0]
["2026-09-11T19:02:30.320835+00:00", "trade", 5.0385, 6.0]
["2026-09-11T19:02:30.740728+00:00", "trade", 5.0471, 55.0]
["2026-09-11T19:02:32.323282+00:00", "trade", 5.04, 3000.0]
["2026-09-11T19:02:32.324567+00:00", "trade", 5.04, 30.0]
["2026-09-11T19:02:32.324629+00:00", "trade", 5.04, 12.0]
["2026-09-11T19:02:32.324690+00:00", "trade", 5.04, 6.0]
["2026-09-11T19:02:34.116263+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:34.116730+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:34.117919+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:02:35.007989+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:02:35.009030+00:00", "trade", 5.045, 200.0]
["2026-09-11T19:02:35.011444+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:02:35.011444+00:00", "trade", 5.04, 400.0]
["2026-09-11T19:02:35.011477+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:02:35.011481+00:00", "trade", 5.045, 38.0]
["2026-09-11T19:02:35.011484+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:02:35.011484+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:02:35.011926+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:02:35.011944+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:02:35.011944+00:00", "trade", 5.045, 153.0]
["2026-09-11T19:02:35.012013+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.012349+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.012349+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.012444+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.012484+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.012524+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.012524+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.013045+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.013045+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.013401+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.014158+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.014163+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.095191+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:35.371053+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:36.414319+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:37.307674+00:00", "trade", 5.0384, 1.0]
["2026-09-11T19:02:37.709841+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:38.833527+00:00", "trade", 5.0414, 100.0]
["2026-09-11T19:02:38.837488+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:38.837523+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:41.778980+00:00", "trade", 5.0384, 2.0]
["2026-09-11T19:02:43.112170+00:00", "trade", 5.0384, 69.0]
["2026-09-11T19:02:43.406286+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:02:43.946246+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:46.217954+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:47.631732+00:00", "trade", 5.0412, 33.0]
["2026-09-11T19:02:48.044752+00:00", "trade", 5.0384, 1.0]
["2026-09-11T19:02:49.123244+00:00", "trade", 5.0384, 100.0]
["2026-09-11T19:02:51.293086+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:51.293091+00:00", "trade", 5.04, 500.0]
["2026-09-11T19:02:51.293532+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:51.293593+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:51.293928+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:51.293968+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:53.451018+00:00", "trade", 5.0385, 1.0]
["2026-09-11T19:02:54.021700+00:00", "trade", 5.0418, 91.0]
["2026-09-11T19:02:54.055934+00:00", "trade", 5.0411, 1.0]
["2026-09-11T19:02:54.873789+00:00", "trade", 5.0395, 24.0]
["2026-09-11T19:02:55.045032+00:00", "trade", 5.0401, 78.0]
["2026-09-11T19:02:55.474936+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:02:57.769602+00:00", "trade", 5.039, 300.0]
["2026-09-11T19:03:00.008478+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:01.335141+00:00", "trade", 5.0385, 2.0]
["2026-09-11T19:03:02.188337+00:00", "trade", 5.045, 2.0]
["2026-09-11T19:03:02.325743+00:00", "trade", 5.0424, 9.0]
["2026-09-11T19:03:02.325801+00:00", "trade", 5.0424, 23.0]
["2026-09-11T19:03:02.325855+00:00", "trade", 5.0424, 5.0]
["2026-09-11T19:03:03.646311+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:07.061954+00:00", "trade", 5.045, 1.0]
["2026-09-11T19:03:07.793257+00:00", "trade", 5.04, 400.0]
["2026-09-11T19:03:07.793257+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:07.793698+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:07.793768+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:07.793768+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:07.794174+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:07.795603+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:08.731432+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:08.731986+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:03:08.732440+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:08.732595+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:08.732819+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:03:08.732901+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:08.733357+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:09.407717+00:00", "trade", 5.0385, 2.0]
["2026-09-11T19:03:11.415087+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:13.664286+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:15.463715+00:00", "trade", 5.0386, 1.0]
["2026-09-11T19:03:15.553440+00:00", "trade", 5.0392, 100.0]
["2026-09-11T19:03:17.633733+00:00", "trade", 5.0409, 8.0]
["2026-09-11T19:03:17.678436+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:20.976694+00:00", "trade", 5.0416, 61.0]
["2026-09-11T19:03:22.056311+00:00", "trade", 5.0386, 1.0]
["2026-09-11T19:03:22.634415+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:25.253957+00:00", "trade", 5.04, 600.0]
["2026-09-11T19:03:25.253957+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:25.254403+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:25.254453+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:25.254453+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:25.254869+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:25.258573+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:26.235393+00:00", "trade", 5.0387, 1.0]
["2026-09-11T19:03:27.954737+00:00", "trade", 5.0414, 27.0]
["2026-09-11T19:03:30.008511+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:30.034217+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:30.034219+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:03:31.225425+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:31.225951+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:32.327748+00:00", "trade", 5.0408, 5.0]
["2026-09-11T19:03:32.327808+00:00", "trade", 5.0408, 13.0]
["2026-09-11T19:03:32.327871+00:00", "trade", 5.0408, 3.0]
["2026-09-11T19:03:33.573665+00:00", "trade", 5.0291, 1.0]
["2026-09-11T19:03:35.201885+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:35.471892+00:00", "trade", 5.0387, 2.0]
["2026-09-11T19:03:35.680944+00:00", "trade", 5.0387, 2.0]
["2026-09-11T19:03:38.768440+00:00", "trade", 5.0412, 100.0]
["2026-09-11T19:03:38.773053+00:00", "trade", 5.0412, 7.0]
["2026-09-11T19:03:38.775579+00:00", "trade", 5.0412, 2.0]
["2026-09-11T19:03:39.047785+00:00", "trade", 5.045, 390.0]
["2026-09-11T19:03:39.319061+00:00", "trade", 5.039, 1.0]
["2026-09-11T19:03:40.049279+00:00", "trade", 5.045, 1.0]
["2026-09-11T19:03:43.082303+00:00", "trade", 5.04, 5.0]
["2026-09-11T19:03:43.083249+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.083405+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.083846+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.084367+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.084407+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.086582+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.086758+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.087209+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.093263+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.094607+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:43.225854+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:45.130477+00:00", "trade", 5.039, 1.0]
["2026-09-11T19:03:46.610502+00:00", "trade", 5.0401, 2000.0]
["2026-09-11T19:03:47.034970+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:47.034972+00:00", "trade", 5.04, 500.0]
["2026-09-11T19:03:47.035426+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:47.035892+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:47.035892+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:47.035892+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:47.036369+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:47.044052+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:47.489854+00:00", "trade", 5.045, 14.0]
["2026-09-11T19:03:47.490796+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:47.635765+00:00", "trade", 5.0406, 25.0]
["2026-09-11T19:03:48.873700+00:00", "trade", 5.041, 59.0]
["2026-09-11T19:03:49.074234+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.095470+00:00", "trade", 5.04, 20.0]
["2026-09-11T19:03:49.095638+00:00", "trade", 5.04, 200.0]
["2026-09-11T19:03:49.095792+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:03:49.096066+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096066+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096091+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096212+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096237+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096272+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096297+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096472+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096548+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096578+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.096653+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.097975+00:00", "trade", 5.04, 8.0]
["2026-09-11T19:03:49.098195+00:00", "trade", 5.04, 24.0]
["2026-09-11T19:03:49.099615+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:49.104446+00:00", "trade", 5.04, 400.0]
["2026-09-11T19:03:49.107514+00:00", "trade", 5.04, 300.0]
["2026-09-11T19:03:49.108801+00:00", "trade", 5.0406, 40.0]
["2026-09-11T19:03:49.108810+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:03:50.232314+00:00", "trade", 5.04, 20.0]
["2026-09-11T19:03:51.462575+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:03:51.533093+00:00", "trade", 5.0438, 2000.0]
["2026-09-11T19:03:52.510831+00:00", "trade", 5.045, 17.0]
["2026-09-11T19:03:52.511730+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:53.213641+00:00", "trade", 5.0295, 100.0]
["2026-09-11T19:03:54.526741+00:00", "trade", 5.04, 100.0]
["2026-09-11T19:03:54.526741+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.115893+00:00", "trade", 5.0393, 3.0]
["2026-09-11T19:03:56.323649+00:00", "trade", 5.045, 397.0]
["2026-09-11T19:03:56.323688+00:00", "trade", 5.045, 88.0]
["2026-09-11T19:03:56.324214+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.327925+00:00", "trade", 5.045, 2808.0]
["2026-09-11T19:03:56.328374+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.328391+00:00", "trade", 5.045, 400.0]
["2026-09-11T19:03:56.328395+00:00", "trade", 5.045, 369.0]
["2026-09-11T19:03:56.328395+00:00", "trade", 5.045, 1000.0]
["2026-09-11T19:03:56.328401+00:00", "trade", 5.045, 1031.0]
["2026-09-11T19:03:56.328511+00:00", "trade", 5.045, 2592.0]
["2026-09-11T19:03:56.328527+00:00", "trade", 5.045, 1400.0]
["2026-09-11T19:03:56.328530+00:00", "trade", 5.045, 1400.0]
["2026-09-11T19:03:56.328621+00:00", "trade", 5.045, 1400.0]
["2026-09-11T19:03:56.328621+00:00", "trade", 5.045, 1400.0]
["2026-09-11T19:03:56.328626+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.328654+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:03:56.328654+00:00", "trade", 5.045, 1108.0]
["2026-09-11T19:03:56.328656+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:03:56.328659+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:03:56.328863+00:00", "trade", 5.045, 3700.0]
["2026-09-11T19:03:56.328893+00:00", "trade", 5.045, 112.0]
["2026-09-11T19:03:56.328914+00:00", "trade", 5.045, 48.0]
["2026-09-11T19:03:56.328953+00:00", "trade", 5.045, 8.0]
["2026-09-11T19:03:56.329065+00:00", "trade", 5.045, 700.0]
["2026-09-11T19:03:56.329186+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329186+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329186+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329209+00:00", "trade", 5.0443, 56.0]
["2026-09-11T19:03:56.329275+00:00", "trade", 5.0436, 47.0]
["2026-09-11T19:03:56.329311+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329311+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329351+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329351+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329391+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329669+00:00", "trade", 5.0429, 40.0]
["2026-09-11T19:03:56.329672+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329752+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.329790+00:00", "trade", 5.0451, 55.0]
["2026-09-11T19:03:56.329853+00:00", "trade", 5.0451, 48.0]
["2026-09-11T19:03:56.329943+00:00", "trade", 5.045, 42.0]
["2026-09-11T19:03:56.330018+00:00", "trade", 5.045, 42.0]
["2026-09-11T19:03:56.330072+00:00", "trade", 5.044, 41.0]
["2026-09-11T19:03:56.330123+00:00", "trade", 5.0454, 41.0]
["2026-09-11T19:03:56.330177+00:00", "trade", 5.0454, 69.0]
["2026-09-11T19:03:56.331092+00:00", "trade", 5.045, 2516.0]
["2026-09-11T19:03:56.331136+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.331263+00:00", "trade", 5.045, 3800.0]
["2026-09-11T19:03:56.332364+00:00", "trade", 5.045, 51.0]
["2026-09-11T19:03:56.332532+00:00", "trade", 5.045, 72.0]
["2026-09-11T19:03:56.332583+00:00", "trade", 5.0452, 51.0]
["2026-09-11T19:03:56.332634+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.334213+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:03:56.334574+00:00", "trade", 5.045, 10.0]
["2026-09-11T19:03:56.335666+00:00", "trade", 5.045, 700.0]
["2026-09-11T19:03:56.336062+00:00", "trade", 5.045, 1284.0]
["2026-09-11T19:03:56.337340+00:00", "trade", 5.045, 41.0]
["2026-09-11T19:03:56.337680+00:00", "trade", 5.045, 500.0]
["2026-09-11T19:03:56.344495+00:00", "trade", 5.045, 2592.0]
["2026-09-11T19:03:56.345773+00:00", "trade", 5.045, 52.0]
["2026-09-11T19:03:56.346257+00:00", "trade", 5.045, 100.0]
["2026-09-11T19:03:56.374750+00:00", "trade", 5.05, 12.0]
["2026-09-11T19:03:56.374753+00:00", "trade", 5.05, 500.0]
["2026-09-11T19:03:56.374756+00:00", "trade", 5.05, 2.0]
["2026-09-11T19:03:56.374759+00:00", "trade", 5.05, 574.0]
["2026-09-11T19:03:56.374759+00:00", "trade", 5.05, 1725.0]
["2026-09-11T19:03:56.374762+00:00", "trade", 5.05, 600.0]
["2026-09-11T19:03:56.374765+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.374765+00:00", "trade", 5.05, 120.0]
["2026-09-11T19:03:56.374816+00:00", "trade", 5.045, 5.0]
["2026-09-11T19:03:56.374819+00:00", "trade", 5.045, 5.0]
["2026-09-11T19:03:56.374822+00:00", "trade", 5.05, 380.0]
["2026-09-11T19:03:56.374825+00:00", "trade", 5.05, 1300.0]
["2026-09-11T19:03:56.374825+00:00", "trade", 5.05, 900.0]
["2026-09-11T19:03:56.374829+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.374829+00:00", "trade", 5.05, 5100.0]
["2026-09-11T19:03:56.374837+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.374841+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.374841+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.374847+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.374847+00:00", "trade", 5.05, 4.0]
["2026-09-11T19:03:56.374847+00:00", "trade", 5.05, 511.0]
["2026-09-11T19:03:56.374852+00:00", "trade", 5.05, 40.0]
["2026-09-11T19:03:56.374852+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.374852+00:00", "trade", 5.05, 1200.0]
["2026-09-11T19:03:56.374852+00:00", "trade", 5.05, 8.0]
["2026-09-11T19:03:56.374855+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:03:56.374855+00:00", "trade", 5.05, 290.0]
["2026-09-11T19:03:56.374909+00:00", "trade", 5.05, 1318.0]
["2026-09-11T19:03:56.374954+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:03:56.374958+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:03:56.374961+00:00", "trade", 5.05, 1297.0]
["2026-09-11T19:03:56.374961+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.374966+00:00", "trade", 5.05, 18.0]
["2026-09-11T19:03:56.374966+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:03:56.375102+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:03:56.375107+00:00", "trade", 5.05, 17.0]
["2026-09-11T19:03:56.375111+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375114+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375114+00:00", "trade", 5.05, 500.0]
["2026-09-11T19:03:56.375117+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375117+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.375123+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375123+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.375123+00:00", "trade", 5.05, 60.0]
["2026-09-11T19:03:56.375125+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.375129+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375135+00:00", "trade", 5.05, 2200.0]
["2026-09-11T19:03:56.375141+00:00", "trade", 5.05, 279.0]
["2026-09-11T19:03:56.375147+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:03:56.375147+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:03:56.375153+00:00", "trade", 5.05, 500.0]
["2026-09-11T19:03:56.375156+00:00", "trade", 5.05, 5.0]
["2026-09-11T19:03:56.375204+00:00", "trade", 5.05, 22.0]
["2026-09-11T19:03:56.375204+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:03:56.375204+00:00", "trade", 5.05, 80.0]
["2026-09-11T19:03:56.375219+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:03:56.375231+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375326+00:00", "trade", 5.05, 665.0]
["2026-09-11T19:03:56.375326+00:00", "trade", 5.05, 6.0]
["2026-09-11T19:03:56.375331+00:00", "trade", 5.05, 500.0]
["2026-09-11T19:03:56.375331+00:00", "trade", 5.05, 5.0]
["2026-09-11T19:03:56.375334+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:03:56.375334+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375340+00:00", "trade", 5.05, 3.0]
["2026-09-11T19:03:56.375340+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375340+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375343+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375343+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375373+00:00", "trade", 5.05, 22.0]
["2026-09-11T19:03:56.375375+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375378+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375378+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.375391+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375391+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:03:56.375396+00:00", "trade", 5.05, 284.0]
["2026-09-11T19:03:56.375441+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:56.375507+00:00", "trade", 5.05, 216.0]
["2026-09-11T19:03:56.375507+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375517+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375542+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375552+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375627+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375632+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375634+00:00", "trade", 5.05, 12.0]
["2026-09-11T19:03:56.375637+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:03:56.375640+00:00", "trade", 5.05, 50.0]
["2026-09-11T19:03:56.375642+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375646+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:03:56.375646+00:00", "trade", 5.05, 19.0]
["2026-09-11T19:03:56.375649+00:00", "trade", 5.05, 37.0]
["2026-09-11T19:03:56.375652+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375652+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375707+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375732+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375742+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:56.375758+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:03:56.375762+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375802+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375805+00:00", "trade", 5.05, 26.0]
["2026-09-11T19:03:56.375812+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375820+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375823+00:00", "trade", 5.05, 24.0]
["2026-09-11T19:03:56.375823+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375827+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375872+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375882+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375910+00:00", "trade", 5.05, 17.0]
["2026-09-11T19:03:56.375913+00:00", "trade", 5.05, 83.0]
["2026-09-11T19:03:56.375923+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.375927+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375938+00:00", "trade", 5.05, 24.0]
["2026-09-11T19:03:56.375968+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375968+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375973+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375973+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375993+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.375998+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376001+00:00", "trade", 5.05, 500.0]
["2026-09-11T19:03:56.376008+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376023+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376053+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376055+00:00", "trade", 5.0473, 42.0]
["2026-09-11T19:03:56.376098+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376124+00:00", "trade", 5.0458, 42.0]
["2026-09-11T19:03:56.376158+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376163+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.376166+00:00", "trade", 5.05, 7.0]
["2026-09-11T19:03:56.376169+00:00", "trade", 5.05, 32.0]
["2026-09-11T19:03:56.376172+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.376178+00:00", "trade", 5.05, 23.0]
["2026-09-11T19:03:56.376181+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.376181+00:00", "trade", 5.05, 2.0]
["2026-09-11T19:03:56.376187+00:00", "trade", 5.0499, 41.0]
["2026-09-11T19:03:56.376197+00:00", "trade", 5.05, 2.0]
["2026-09-11T19:03:56.376198+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376213+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376232+00:00", "trade", 5.05, 6.0]
["2026-09-11T19:03:56.376250+00:00", "trade", 5.0475, 42.0]
["2026-09-11T19:03:56.376262+00:00", "trade", 5.05, 34.0]
["2026-09-11T19:03:56.376280+00:00", "trade", 5.05, 9.0]
["2026-09-11T19:03:56.376283+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376303+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376304+00:00", "trade", 5.05, 3.0]
["2026-09-11T19:03:56.376313+00:00", "trade", 5.05, 73.0]
["2026-09-11T19:03:56.376323+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376338+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376358+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376365+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:03:56.376377+00:00", "trade", 5.05, 60.0]
["2026-09-11T19:03:56.376380+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:03:56.376404+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376410+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.376434+00:00", "trade", 5.05, 8.0]
["2026-09-11T19:03:56.376437+00:00", "trade", 5.05, 43.0]
["2026-09-11T19:03:56.376494+00:00", "trade", 5.05, 41.0]
["2026-09-11T19:03:56.376504+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376524+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376545+00:00", "trade", 5.05, 3.0]
["2026-09-11T19:03:56.376566+00:00", "trade", 5.05, 41.0]
["2026-09-11T19:03:56.376617+00:00", "trade", 5.05, 40.0]
["2026-09-11T19:03:56.376671+00:00", "trade", 5.05, 40.0]
["2026-09-11T19:03:56.376701+00:00", "trade", 5.05, 4.0]
["2026-09-11T19:03:56.376707+00:00", "trade", 5.05, 21.0]
["2026-09-11T19:03:56.376709+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376723+00:00", "trade", 5.05, 42.0]
["2026-09-11T19:03:56.376762+00:00", "trade", 5.05, 57.0]
["2026-09-11T19:03:56.376764+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376764+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.376782+00:00", "trade", 5.05, 45.0]
["2026-09-11T19:03:56.376828+00:00", "trade", 5.05, 22.0]
["2026-09-11T19:03:56.376843+00:00", "trade", 5.05, 40.0]
["2026-09-11T19:03:56.376846+00:00", "trade", 5.05, 102.0]
["2026-09-11T19:03:56.376965+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.377020+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.377110+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.377114+00:00", "trade", 5.05, 288.0]
["2026-09-11T19:03:56.377114+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:03:56.377116+00:00", "trade", 5.05, 1712.0]
["2026-09-11T19:03:56.377165+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.377167+00:00", "trade", 5.05, 188.0]
["2026-09-11T19:03:56.377167+00:00", "trade", 5.05, 2012.0]
["2026-09-11T19:03:56.377279+00:00", "trade", 5.05, 41.0]
["2026-09-11T19:03:56.377446+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.377561+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.377703+00:00", "trade", 5.05, 63.0]
["2026-09-11T19:03:56.377967+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.377985+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.377987+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.377997+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.378006+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.378007+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.378034+00:00", "trade", 5.05, 40.0]
["2026-09-11T19:03:56.378037+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.378108+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.378427+00:00", "trade", 5.05, 175.0]
["2026-09-11T19:03:56.378446+00:00", "trade", 5.05, 52.0]
["2026-09-11T19:03:56.378466+00:00", "trade", 5.05, 11.0]
["2026-09-11T19:03:56.378485+00:00", "trade", 5.05, 15.0]
["2026-09-11T19:03:56.378620+00:00", "trade", 5.05, 90.0]
["2026-09-11T19:03:56.378644+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.379125+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:03:56.379807+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.380248+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.380288+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.381065+00:00", "trade", 5.05, 3.0]
["2026-09-11T19:03:56.381370+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.383774+00:00", "trade", 5.05, 948.0]
["2026-09-11T19:03:56.384463+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.384528+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.385049+00:00", "trade", 5.05, 42.0]
["2026-09-11T19:03:56.387720+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:56.390742+00:00", "trade", 5.05, 109.0]
["2026-09-11T19:03:56.393328+00:00", "trade", 5.05, 500.0]
["2026-09-11T19:03:56.394606+00:00", "trade", 5.05, 40.0]
["2026-09-11T19:03:56.403336+00:00", "trade", 5.05, 65.0]
["2026-09-11T19:03:56.409121+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:03:56.426423+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.426934+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.426934+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.512929+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.513355+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.522452+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.541831+00:00", "trade", 5.055, 160.0]
["2026-09-11T19:03:56.541861+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:03:56.541912+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:03:56.542499+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.769130+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:03:56.770016+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.770016+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.770127+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.821138+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:56.822712+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:57.055226+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:03:57.055566+00:00", "trade", 5.05, 815.0]
["2026-09-11T19:03:57.055566+00:00", "trade", 5.05, 1039.0]
["2026-09-11T19:03:57.055569+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:03:57.055572+00:00", "trade", 5.05, 279.0]
["2026-09-11T19:03:57.055572+00:00", "trade", 5.05, 331.0]
["2026-09-11T19:03:57.055572+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:03:57.055575+00:00", "trade", 5.05, 8.0]
["2026-09-11T19:03:57.055578+00:00", "trade", 5.05, 28.0]
["2026-09-11T19:03:57.055584+00:00", "trade", 5.05, 92.0]
["2026-09-11T19:03:57.055592+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:57.055592+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:57.055592+00:00", "trade", 5.05, 350.0]
["2026-09-11T19:03:57.055596+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:03:57.055596+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:03:57.055600+00:00", "trade", 5.05, 4.0]
["2026-09-11T19:03:57.055600+00:00", "trade", 5.05, 41.0]
["2026-09-11T19:03:57.055602+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:57.055606+00:00", "trade", 5.05, 7.0]
["2026-09-11T19:03:57.055644+00:00", "trade", 5.05, 15.0]
["2026-09-11T19:03:57.055682+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055713+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055713+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055713+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055713+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055713+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055732+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055737+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055742+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055773+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055782+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055792+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:03:57.055793+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055793+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055795+00:00", "trade", 5.05, 3300.0]
["2026-09-11T19:03:57.055803+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055831+00:00", "trade", 5.05, 3300.0]
["2026-09-11T19:03:57.055832+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055835+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:57.055840+00:00", "trade", 5.05, 1140.0]
["2026-09-11T19:03:57.055873+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055873+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:03:57.055908+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.055913+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.055921+00:00", "trade", 5.05, 12.0]
["2026-09-11T19:03:57.055943+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.055948+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.055978+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:57.056013+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056023+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056032+00:00", "trade", 5.05, 31.0]
["2026-09-11T19:03:57.056048+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056086+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:57.056158+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056173+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056178+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056178+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056227+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:57.056227+00:00", "trade", 5.05, 80.0]
["2026-09-11T19:03:57.056294+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:03:57.056294+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:57.056384+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056429+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056549+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056570+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:03:57.056644+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056750+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056750+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.056862+00:00", "trade", 5.0504, 45.0]
["2026-09-11T19:03:57.056937+00:00", "trade", 5.0503, 40.0]
["2026-09-11T19:03:57.057075+00:00", "trade", 5.05, 69.0]
["2026-09-11T19:03:57.057163+00:00", "trade", 5.0501, 44.0]
["2026-09-11T19:03:57.057223+00:00", "trade", 5.05, 52.0]
["2026-09-11T19:03:57.057286+00:00", "trade", 5.0501, 50.0]
["2026-09-11T19:03:57.057346+00:00", "trade", 5.05, 45.0]
["2026-09-11T19:03:57.057667+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.057717+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.058363+00:00", "trade", 5.045, 593.0]
["2026-09-11T19:03:57.058509+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.058880+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.058950+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.059391+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.060308+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.060789+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.060829+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.063606+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.070713+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.109926+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:03:57.124710+00:00", "trade", 5.045, 5232.0]
["2026-09-11T19:03:57.125991+00:00", "trade", 5.0455, 65.0]
["2026-09-11T19:03:57.126054+00:00", "trade", 5.0462, 54.0]
["2026-09-11T19:04:00.008538+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:00.258741+00:00", "trade", 5.0441, 1.0]
["2026-09-11T19:04:00.261303+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:00.261306+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:04:00.261345+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:00.261348+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:00.261363+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:00.261897+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:00.261897+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:00.262258+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:00.262293+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:00.262308+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:00.262779+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:00.580571+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:00.580992+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:01.008811+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:01.149637+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:01.150078+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:01.708430+00:00", "trade", 5.0439, 100.0]
["2026-09-11T19:04:02.196396+00:00", "trade", 5.045, 2.0]
["2026-09-11T19:04:04.874954+00:00", "trade", 5.0333, 100.0]
["2026-09-11T19:04:05.001851+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:06.610935+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:06.902844+00:00", "trade", 5.0441, 100.0]
["2026-09-11T19:04:07.176823+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:07.181154+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:08.084546+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:08.143417+00:00", "trade", 5.0441, 2.0]
["2026-09-11T19:04:13.709389+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:13.788222+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788225+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:04:13.788231+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:04:13.788234+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788237+00:00", "trade", 5.05, 140.0]
["2026-09-11T19:04:13.788240+00:00", "trade", 5.05, 31.0]
["2026-09-11T19:04:13.788243+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:04:13.788246+00:00", "trade", 5.05, 12.0]
["2026-09-11T19:04:13.788246+00:00", "trade", 5.05, 15.0]
["2026-09-11T19:04:13.788249+00:00", "trade", 5.05, 1900.0]
["2026-09-11T19:04:13.788252+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788270+00:00", "trade", 5.05, 1900.0]
["2026-09-11T19:04:13.788276+00:00", "trade", 5.05, 1000.0]
["2026-09-11T19:04:13.788276+00:00", "trade", 5.05, 500.0]
["2026-09-11T19:04:13.788279+00:00", "trade", 5.05, 600.0]
["2026-09-11T19:04:13.788279+00:00", "trade", 5.05, 1100.0]
["2026-09-11T19:04:13.788285+00:00", "trade", 5.05, 2900.0]
["2026-09-11T19:04:13.788285+00:00", "trade", 5.05, 600.0]
["2026-09-11T19:04:13.788288+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:04:13.788288+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788291+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788292+00:00", "quote", 5.04, 5.05]
["2026-09-11T19:04:13.788294+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788297+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788312+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788377+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788387+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788391+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788391+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:04:13.788403+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788407+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788412+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788427+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788432+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788442+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788452+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788474+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.788477+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:04:13.788481+00:00", "trade", 5.05, 25.0]
["2026-09-11T19:04:13.788481+00:00", "trade", 5.05, 3.0]
["2026-09-11T19:04:13.788486+00:00", "trade", 5.05, 75.0]
["2026-09-11T19:04:13.788517+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788522+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788538+00:00", "quote", 5.05, 5.05]
["2026-09-11T19:04:13.788543+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788557+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788563+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788583+00:00", "trade", 5.05, 25.0]
["2026-09-11T19:04:13.788618+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788622+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788622+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788653+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788653+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788683+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788742+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:04:13.788748+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788793+00:00", "trade", 5.05, 92.0]
["2026-09-11T19:04:13.788793+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788863+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788948+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.788953+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789054+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789059+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789094+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789099+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789130+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789130+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789130+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:04:13.789139+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789140+00:00", "trade", 5.06, 3000.0]
["2026-09-11T19:04:13.789143+00:00", "trade", 5.06, 1000.0]
["2026-09-11T19:04:13.789143+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789148+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:04:13.789179+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789196+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789208+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789215+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789215+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789225+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789226+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:04:13.789299+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:04:13.789301+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:04:13.789305+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:04:13.789305+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:04:13.789310+00:00", "trade", 5.06, 1100.0]
["2026-09-11T19:04:13.789310+00:00", "trade", 5.06, 148.0]
["2026-09-11T19:04:13.789310+00:00", "trade", 5.06, 113.0]
["2026-09-11T19:04:13.789313+00:00", "trade", 5.05, 2.0]
["2026-09-11T19:04:13.789313+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789317+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789317+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:04:13.789319+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789329+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789329+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789331+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789334+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789337+00:00", "trade", 5.06, 9.0]
["2026-09-11T19:04:13.789346+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:04:13.789371+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:04:13.789371+00:00", "trade", 5.06, 2000.0]
["2026-09-11T19:04:13.789377+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789377+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:04:13.789380+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789380+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:04:13.789386+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:04:13.789386+00:00", "trade", 5.06, 1800.0]
["2026-09-11T19:04:13.789386+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:04:13.789388+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789392+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:04:13.789392+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:04:13.789396+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789396+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:04:13.789399+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789400+00:00", "trade", 5.06, 36.0]
["2026-09-11T19:04:13.789400+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:04:13.789400+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789404+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:04:13.789404+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:04:13.789404+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:04:13.789409+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789409+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:04:13.789409+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789409+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789416+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:04:13.789485+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789495+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789505+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:04:13.789506+00:00", "trade", 5.06, 453.0]
["2026-09-11T19:04:13.789512+00:00", "trade", 5.06, 13.0]
["2026-09-11T19:04:13.789512+00:00", "trade", 5.06, 305.0]
["2026-09-11T19:04:13.789518+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789524+00:00", "trade", 5.06, 1246.0]
["2026-09-11T19:04:13.789525+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:04:13.789533+00:00", "trade", 5.06, 1346.0]
["2026-09-11T19:04:13.789535+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:04:13.789575+00:00", "trade", 5.0474, 45.0]
["2026-09-11T19:04:13.789580+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:04:13.789605+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789617+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:04:13.789635+00:00", "trade", 5.05, 56.0]
["2026-09-11T19:04:13.789659+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:04:13.789665+00:00", "trade", 5.06, 92.0]
["2026-09-11T19:04:13.789665+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:04:13.789686+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:04:13.789698+00:00", "trade", 5.05, 46.0]
["2026-09-11T19:04:13.789725+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:04:13.789725+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:04:13.789752+00:00", "trade", 5.06, 432.0]
["2026-09-11T19:04:13.789767+00:00", "trade", 5.05, 30.0]
["2026-09-11T19:04:13.789780+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789785+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789803+00:00", "trade", 5.06, 9.0]
["2026-09-11T19:04:13.789820+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789821+00:00", "trade", 5.06, 1600.0]
["2026-09-11T19:04:13.789824+00:00", "trade", 5.0485, 40.0]
["2026-09-11T19:04:13.789825+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789843+00:00", "trade", 5.06, 80.0]
["2026-09-11T19:04:13.789848+00:00", "trade", 5.06, 453.0]
["2026-09-11T19:04:13.789851+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789855+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789870+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789885+00:00", "trade", 5.05, 40.0]
["2026-09-11T19:04:13.789894+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:04:13.789900+00:00", "trade", 5.06, 13.0]
["2026-09-11T19:04:13.789921+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789921+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789930+00:00", "trade", 5.06, 1900.0]
["2026-09-11T19:04:13.789931+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789933+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:04:13.789936+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789942+00:00", "trade", 5.0501, 41.0]
["2026-09-11T19:04:13.789951+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.789956+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.789963+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:04:13.789996+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790011+00:00", "trade", 5.06, 369.0]
["2026-09-11T19:04:13.790031+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790031+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790095+00:00", "trade", 5.06, 432.0]
["2026-09-11T19:04:13.790101+00:00", "trade", 5.06, 8.0]
["2026-09-11T19:04:13.790116+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790191+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.790197+00:00", "trade", 5.06, 80.0]
["2026-09-11T19:04:13.790226+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790236+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790236+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790251+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790252+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:04:13.790286+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790306+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790345+00:00", "trade", 5.065, 2429.0]
["2026-09-11T19:04:13.790347+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790357+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790387+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790397+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790407+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790422+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790435+00:00", "trade", 5.0574, 45.0]
["2026-09-11T19:04:13.790447+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790522+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790522+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790618+00:00", "trade", 5.0597, 41.0]
["2026-09-11T19:04:13.790672+00:00", "trade", 5.06, 42.0]
["2026-09-11T19:04:13.790733+00:00", "trade", 5.0574, 40.0]
["2026-09-11T19:04:13.790773+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790790+00:00", "trade", 5.06, 41.0]
["2026-09-11T19:04:13.790865+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:04:13.790871+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:04:13.790883+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790903+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790923+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.790925+00:00", "trade", 5.06, 43.0]
["2026-09-11T19:04:13.791013+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.791253+00:00", "trade", 5.0601, 42.0]
["2026-09-11T19:04:13.791354+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.791460+00:00", "trade", 5.0601, 40.0]
["2026-09-11T19:04:13.791790+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.791885+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.791920+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.792322+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.792346+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.793006+00:00", "trade", 5.065, 1100.0]
["2026-09-11T19:04:13.793188+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.793269+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.793289+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.793624+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.795616+00:00", "trade", 5.05, 2.0]
["2026-09-11T19:04:13.795905+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.796542+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:04:13.798341+00:00", "trade", 5.065, 2591.0]
["2026-09-11T19:04:13.799622+00:00", "trade", 5.0637, 55.0]
["2026-09-11T19:04:13.799685+00:00", "trade", 5.0613, 44.0]
["2026-09-11T19:04:13.804785+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:04:13.804788+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:04:13.805648+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.805648+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.805648+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.891232+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.891297+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.891738+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:13.896981+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:14.488650+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:14.488971+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:14.521343+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:14.521499+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:15.319204+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:15.319204+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:15.839093+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:15.839093+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:15.839926+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:15.839980+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:15.840047+00:00", "trade", 5.07, 62.0]
["2026-09-11T19:04:15.840113+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:15.840170+00:00", "trade", 5.07, 1000.0]
["2026-09-11T19:04:15.840230+00:00", "trade", 5.07, 38.0]
["2026-09-11T19:04:15.840492+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:15.841434+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:15.842211+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:15.842852+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:16.843144+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:04:17.157732+00:00", "trade", 5.0699, 170.0]
["2026-09-11T19:04:17.160379+00:00", "trade", 5.065, 170.0]
["2026-09-11T19:04:17.171926+00:00", "trade", 5.0699, 197.0]
["2026-09-11T19:04:17.294862+00:00", "trade", 5.065, 178.0]
["2026-09-11T19:04:17.296149+00:00", "trade", 5.0653, 40.0]
["2026-09-11T19:04:18.539606+00:00", "trade", 5.0477, 2.0]
["2026-09-11T19:04:18.545253+00:00", "trade", 5.0662, 9600.0]
["2026-09-11T19:04:18.546543+00:00", "trade", 5.0666, 88.0]
["2026-09-11T19:04:19.464913+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:19.464948+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:19.464988+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:19.465678+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:19.466191+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:19.466231+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:19.466271+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:19.466311+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:19.635799+00:00", "trade", 5.0699, 1000.0]
["2026-09-11T19:04:19.637080+00:00", "trade", 5.0666, 43.0]
["2026-09-11T19:04:19.716247+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:20.756386+00:00", "trade", 5.065, 50.0]
["2026-09-11T19:04:20.758458+00:00", "trade", 5.07, 50.0]
["2026-09-11T19:04:20.759462+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:20.759462+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:22.159373+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:22.869660+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:22.869662+00:00", "trade", 5.07, 398.0]
["2026-09-11T19:04:22.870136+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:22.870166+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:22.870577+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:23.853329+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:23.853790+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.028329+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:25.029354+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:25.030142+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:25.030639+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.030897+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:25.031700+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:25.031842+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.032358+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.032485+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:25.032719+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.033401+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.033416+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.033832+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.123430+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.123671+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:25.841181+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:26.511427+00:00", "trade", 5.0488, 2.0]
["2026-09-11T19:04:27.826704+00:00", "trade", 5.0521, 62.0]
["2026-09-11T19:04:30.008566+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:30.055713+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:30.096004+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:30.569765+00:00", "trade", 5.0488, 1.0]
["2026-09-11T19:04:30.853494+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:30.854692+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:33.900840+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:33.901281+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:42.004233+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:42.084953+00:00", "trade", 5.0489, 3.0]
["2026-09-11T19:04:43.800739+00:00", "trade", 5.0671, 29.0]
["2026-09-11T19:04:44.094950+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:44.096323+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:44.096794+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:45.585161+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:45.873265+00:00", "trade", 5.049, 100.0]
["2026-09-11T19:04:46.253031+00:00", "trade", 5.0497, 1.0]
["2026-09-11T19:04:48.547742+00:00", "trade", 5.0698, 15.0]
["2026-09-11T19:04:49.508153+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:49.508629+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:49.638732+00:00", "trade", 5.0698, 4.0]
["2026-09-11T19:04:54.383119+00:00", "trade", 5.0499, 2.0]
["2026-09-11T19:04:55.453327+00:00", "trade", 5.0489, 38.0]
["2026-09-11T19:04:55.799635+00:00", "trade", 5.07, 1202.0]
["2026-09-11T19:04:55.799635+00:00", "trade", 5.07, 198.0]
["2026-09-11T19:04:55.799654+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.799822+00:00", "trade", 5.07, 6.0]
["2026-09-11T19:04:55.799826+00:00", "trade", 5.07, 6.0]
["2026-09-11T19:04:55.799831+00:00", "trade", 5.07, 369.0]
["2026-09-11T19:04:55.799831+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:55.799831+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:55.799834+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:55.799837+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:55.799850+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:55.799850+00:00", "trade", 5.07, 60.0]
["2026-09-11T19:04:55.799867+00:00", "trade", 5.07, 40.0]
["2026-09-11T19:04:55.799867+00:00", "trade", 5.07, 60.0]
["2026-09-11T19:04:55.799870+00:00", "trade", 5.07, 19.0]
["2026-09-11T19:04:55.800110+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800110+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800145+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800145+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800145+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800201+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800361+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800438+00:00", "trade", 5.07, 1402.0]
["2026-09-11T19:04:55.800438+00:00", "trade", 5.07, 6.0]
["2026-09-11T19:04:55.800460+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:04:55.800460+00:00", "trade", 5.07, 28.0]
["2026-09-11T19:04:55.800462+00:00", "trade", 5.07, 900.0]
["2026-09-11T19:04:55.800465+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:04:55.800510+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:04:55.800511+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800586+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800657+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800712+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800712+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.800757+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.801017+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.801118+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.801773+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:04:55.802361+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.802727+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:04:55.802837+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.806167+00:00", "trade", 5.07, 11.0]
["2026-09-11T19:04:55.810921+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.811362+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.833631+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:04:55.881339+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:55.881920+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:56.441485+00:00", "trade", 5.0504, 100.0]
["2026-09-11T19:04:56.442895+00:00", "trade", 5.07, 80.0]
["2026-09-11T19:04:56.443488+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:56.963738+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:56.989068+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:04:57.259921+00:00", "trade", 5.0678, 9600.0]
["2026-09-11T19:04:57.261208+00:00", "trade", 5.0686, 105.0]
["2026-09-11T19:04:57.261271+00:00", "trade", 5.0686, 60.0]
["2026-09-11T19:04:57.369884+00:00", "trade", 5.065, 3.0]
["2026-09-11T19:05:00.008588+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:00.877354+00:00", "trade", 5.0512, 1.0]
["2026-09-11T19:05:02.187805+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:05:06.064774+00:00", "trade", 5.0642, 85.0]
["2026-09-11T19:05:08.068226+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:05:08.406298+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:08.525848+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:08.526294+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:11.534832+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:11.535554+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:11.535594+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:12.247013+00:00", "trade", 5.0513, 3.0]
["2026-09-11T19:05:12.571216+00:00", "trade", 5.048, 23.0]
["2026-09-11T19:05:12.572610+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:13.802734+00:00", "trade", 5.0686, 30.0]
["2026-09-11T19:05:16.247713+00:00", "trade", 5.0481, 300.0]
["2026-09-11T19:05:18.926039+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:18.926555+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:18.926595+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:20.421121+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:21.194383+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:25.254702+00:00", "trade", 5.0538, 27.0]
["2026-09-11T19:05:25.594608+00:00", "trade", 5.065, 82.0]
["2026-09-11T19:05:26.127255+00:00", "trade", 5.065, 51.0]
["2026-09-11T19:05:26.510949+00:00", "trade", 5.0532, 3.0]
["2026-09-11T19:05:26.989656+00:00", "trade", 5.0533, 2.0]
["2026-09-11T19:05:27.262743+00:00", "trade", 5.0647, 2.0]
["2026-09-11T19:05:27.262803+00:00", "trade", 5.0647, 1.0]
["2026-09-11T19:05:29.346468+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:05:30.008610+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:31.883712+00:00", "trade", 5.0534, 1.0]
["2026-09-11T19:05:32.218046+00:00", "trade", 5.0685, 1.0]
["2026-09-11T19:05:33.768329+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:33.768820+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:35.973704+00:00", "trade", 5.0534, 1.0]
["2026-09-11T19:05:40.953639+00:00", "trade", 5.0534, 1.0]
["2026-09-11T19:05:41.351544+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:05:45.568808+00:00", "trade", 5.0534, 100.0]
["2026-09-11T19:05:45.579510+00:00", "trade", 5.0535, 200.0]
["2026-09-11T19:05:46.083583+00:00", "trade", 5.0534, 1.0]
["2026-09-11T19:05:48.687267+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:48.687738+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:48.873703+00:00", "trade", 5.0541, 61.0]
["2026-09-11T19:05:49.407126+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:05:49.408413+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:05:49.414638+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:05:49.414716+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:05:49.414731+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:05:49.414753+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:05:49.415252+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:49.415302+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:49.415342+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:49.415577+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:49.432402+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:49.443053+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:49.443489+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:49.443514+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:05:49.444523+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:05:50.005697+00:00", "trade", 5.0535, 1.0]
["2026-09-11T19:05:53.902027+00:00", "trade", 5.065, 4.0]
["2026-09-11T19:05:57.184748+00:00", "trade", 5.0535, 1.0]
["2026-09-11T19:05:57.264741+00:00", "trade", 5.0678, 6.0]
["2026-09-11T19:05:57.264801+00:00", "trade", 5.0678, 4.0]
["2026-09-11T19:05:57.304129+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:06:00.008638+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:01.776403+00:00", "trade", 5.0532, 5.0]
["2026-09-11T19:06:01.776424+00:00", "trade", 5.0532, 100.0]
["2026-09-11T19:06:02.189019+00:00", "trade", 5.065, 3.0]
["2026-09-11T19:06:03.284040+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:06:03.284385+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:06:03.284454+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:03.284548+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:06:03.284870+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:03.284890+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:03.303474+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:04.545924+00:00", "trade", 5.0535, 2.0]
["2026-09-11T19:06:04.921344+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:05.148686+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:06.173598+00:00", "trade", 5.0489, 5.0]
["2026-09-11T19:06:06.176307+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:06:08.378529+00:00", "trade", 5.0535, 100.0]
["2026-09-11T19:06:08.379910+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:08.380426+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:10.815341+00:00", "trade", 5.049, 100.0]
["2026-09-11T19:06:11.418645+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:11.418685+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:12.619727+00:00", "trade", 5.0535, 2.0]
["2026-09-11T19:06:14.542680+00:00", "trade", 5.065, 1000.0]
["2026-09-11T19:06:14.543631+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.543712+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.566371+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.566837+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.629124+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:06:14.629124+00:00", "trade", 5.07, 22.0]
["2026-09-11T19:06:14.630057+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.630098+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.630098+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.630102+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.631975+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:06:14.632113+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:06:14.632523+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.632578+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.632658+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.632979+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.633100+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.633260+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.666113+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:14.666549+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:15.029078+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:15.029544+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:15.029870+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:15.630140+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:15.805702+00:00", "trade", 5.0678, 215.0]
["2026-09-11T19:06:17.230023+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:17.230103+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:17.413645+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:18.288344+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:18.288805+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:19.234514+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:19.409789+00:00", "trade", 5.067, 5.0]
["2026-09-11T19:06:20.197101+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:06:20.198871+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:20.200044+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:20.200109+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:20.200485+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:24.333638+00:00", "trade", 5.0537, 3.0]
["2026-09-11T19:06:25.335340+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:26.496045+00:00", "trade", 5.0494, 100.0]
["2026-09-11T19:06:26.497144+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:26.497429+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:26.497595+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:26.497956+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:26.497961+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:27.266742+00:00", "trade", 5.0664, 13.0]
["2026-09-11T19:06:27.266802+00:00", "trade", 5.0664, 7.0]
["2026-09-11T19:06:30.008666+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:30.024373+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:30.490850+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:30.490895+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:30.923300+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:35.339072+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:38.366896+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:38.642865+00:00", "trade", 5.0537, 3.0]
["2026-09-11T19:06:42.711643+00:00", "trade", 5.0537, 1.0]
["2026-09-11T19:06:44.634430+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:06:47.354095+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:06:49.007787+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:06:49.008899+00:00", "trade", 5.0537, 1.0]
["2026-09-11T19:06:52.280707+00:00", "trade", 5.0682, 59.0]
["2026-09-11T19:06:56.282084+00:00", "trade", 5.0537, 100.0]
["2026-09-11T19:06:57.268759+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:06:57.324166+00:00", "trade", 5.0537, 2.0]
["2026-09-11T19:06:58.020270+00:00", "trade", 5.0663, 5.0]
["2026-09-11T19:07:00.008694+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:00.994561+00:00", "trade", 5.0665, 4.0]
["2026-09-11T19:07:01.242457+00:00", "trade", 5.0537, 1.0]
["2026-09-11T19:07:02.189179+00:00", "trade", 5.065, 3.0]
["2026-09-11T19:07:02.838179+00:00", "trade", 5.0541, 26.0]
["2026-09-11T19:07:03.453265+00:00", "trade", 5.0663, 2.0]
["2026-09-11T19:07:05.219556+00:00", "trade", 5.065, 16.0]
["2026-09-11T19:07:05.220840+00:00", "trade", 5.0652, 1.0]
["2026-09-11T19:07:05.433048+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:05.682534+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:07:06.260201+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:07:06.293999+00:00", "trade", 5.0537, 1.0]
["2026-09-11T19:07:09.044463+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:09.045024+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:10.571081+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:10.571542+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:11.879548+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:14.040046+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:17.132733+00:00", "trade", 5.0666, 26.0]
["2026-09-11T19:07:20.507507+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:07:20.508613+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:07:20.508794+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:07:22.185014+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:22.630499+00:00", "trade", 5.0601, 17000.0]
["2026-09-11T19:07:22.631783+00:00", "trade", 5.0602, 70.0]
["2026-09-11T19:07:22.631846+00:00", "trade", 5.0602, 138.0]
["2026-09-11T19:07:22.715067+00:00", "trade", 5.065, 499.0]
["2026-09-11T19:07:22.715818+00:00", "trade", 5.065, 399.0]
["2026-09-11T19:07:22.722531+00:00", "trade", 5.065, 800.0]
["2026-09-11T19:07:22.722534+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:07:22.723234+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:07:22.723288+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:07:22.723527+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:23.234585+00:00", "trade", 5.065, 70.0]
["2026-09-11T19:07:23.291116+00:00", "trade", 5.065, 29.0]
["2026-09-11T19:07:23.292746+00:00", "trade", 5.065, 109.0]
["2026-09-11T19:07:25.068309+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:25.121400+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:07:25.543907+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:28.016889+00:00", "trade", 5.0544, 2.0]
["2026-09-11T19:07:28.684686+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:29.181708+00:00", "trade", 5.0544, 4.0]
["2026-09-11T19:07:30.008721+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:30.557703+00:00", "trade", 5.0615, 26.0]
["2026-09-11T19:07:32.991648+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:33.533103+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:34.191206+00:00", "trade", 5.0546, 3.0]
["2026-09-11T19:07:34.195898+00:00", "trade", 5.0505, 6.0]
["2026-09-11T19:07:34.198719+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:34.273287+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:07:35.767551+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:07:35.767554+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:07:35.768510+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:35.768841+00:00", "trade", 5.0608, 40.0]
["2026-09-11T19:07:37.099501+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:40.910778+00:00", "trade", 5.065, 68.0]
["2026-09-11T19:07:42.010578+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:43.640454+00:00", "trade", 5.0677, 2.0]
["2026-09-11T19:07:43.820431+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:47.830205+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:07:47.852395+00:00", "trade", 5.0547, 100.0]
["2026-09-11T19:07:51.371062+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:52.551677+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:07:52.552756+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:07:52.632729+00:00", "trade", 5.065, 30.0]
["2026-09-11T19:07:52.633766+00:00", "trade", 5.065, 15.0]
["2026-09-11T19:07:54.083835+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:54.869357+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:54.869838+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:58.826381+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:07:58.968023+00:00", "trade", 5.065, 11.0]
["2026-09-11T19:08:00.008744+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:00.205552+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:00.206018+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:00.613985+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:00.697261+00:00", "trade", 5.0548, 300.0]
["2026-09-11T19:08:01.363376+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:02.196907+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:08:02.454170+00:00", "trade", 5.0506, 100.0]
["2026-09-11T19:08:02.461258+00:00", "trade", 5.0506, 14.0]
["2026-09-11T19:08:03.407411+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:03.408214+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:08:05.770728+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:08:06.558430+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:08:06.558433+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:08:09.275446+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:08:10.354114+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:08:10.588657+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:10.641082+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:12.499314+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:08:13.984192+00:00", "trade", 5.065, 108.0]
["2026-09-11T19:08:13.985711+00:00", "trade", 5.07, 108.0]
["2026-09-11T19:08:15.052433+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:15.806706+00:00", "trade", 5.0613, 217.0]
["2026-09-11T19:08:15.807944+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:15.808199+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:15.808561+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:08:15.810272+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:16.648622+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:18.211810+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:08:18.216612+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:08:18.216612+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:18.217305+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:18.217305+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:18.217625+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:18.224306+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:18.230586+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:18.976413+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:19.017366+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:19.017436+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:19.017862+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:19.121760+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:19.122156+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:20.073623+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:20.214239+00:00", "trade", 5.0508, 38.0]
["2026-09-11T19:08:20.219886+00:00", "trade", 5.0508, 8.0]
["2026-09-11T19:08:20.222388+00:00", "trade", 5.0508, 41.0]
["2026-09-11T19:08:20.409498+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:20.409498+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:20.409498+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:21.568018+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:21.568020+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:21.568515+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:21.683589+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:22.634736+00:00", "trade", 5.0663, 13.0]
["2026-09-11T19:08:22.635720+00:00", "trade", 5.0663, 7.0]
["2026-09-11T19:08:22.793361+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:22.793758+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:22.793872+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:22.794230+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.783813+00:00", "trade", 5.0601, 16200.0]
["2026-09-11T19:08:23.784435+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.784932+00:00", "trade", 5.0601, 800.0]
["2026-09-11T19:08:23.785100+00:00", "trade", 5.0603, 66.0]
["2026-09-11T19:08:23.785160+00:00", "trade", 5.0603, 133.0]
["2026-09-11T19:08:23.790621+00:00", "trade", 5.065, 51.0]
["2026-09-11T19:08:23.799438+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:08:23.799856+00:00", "trade", 5.065, 2592.0]
["2026-09-11T19:08:23.799880+00:00", "trade", 5.065, 2592.0]
["2026-09-11T19:08:23.799957+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.800040+00:00", "trade", 5.065, 2591.0]
["2026-09-11T19:08:23.800403+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.801137+00:00", "trade", 5.0613, 43.0]
["2026-09-11T19:08:23.801201+00:00", "trade", 5.0644, 48.0]
["2026-09-11T19:08:23.801486+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:08:23.802002+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.804848+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.804926+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.804950+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:08:23.804960+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.805525+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.805525+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.805525+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.805534+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:08:23.805591+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805594+00:00", "trade", 5.07, 13.0]
["2026-09-11T19:08:23.805600+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.805612+00:00", "trade", 5.07, 11.0]
["2026-09-11T19:08:23.805616+00:00", "trade", 5.07, 189.0]
["2026-09-11T19:08:23.805616+00:00", "trade", 5.07, 352.0]
["2026-09-11T19:08:23.805618+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805621+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805624+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805629+00:00", "trade", 5.07, 43.0]
["2026-09-11T19:08:23.805629+00:00", "trade", 5.07, 11.0]
["2026-09-11T19:08:23.805629+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805633+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:08:23.805633+00:00", "trade", 5.07, 22.0]
["2026-09-11T19:08:23.805633+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.805637+00:00", "trade", 5.07, 22.0]
["2026-09-11T19:08:23.805637+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805643+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805643+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805643+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.805649+00:00", "trade", 5.07, 17.0]
["2026-09-11T19:08:23.805649+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:08:23.805649+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:08:23.805655+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805655+00:00", "trade", 5.07, 11.0]
["2026-09-11T19:08:23.805655+00:00", "trade", 5.07, 571.0]
["2026-09-11T19:08:23.805660+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805660+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805660+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805664+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805664+00:00", "trade", 5.07, 595.0]
["2026-09-11T19:08:23.805669+00:00", "trade", 5.07, 278.0]
["2026-09-11T19:08:23.805669+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805673+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.805673+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805673+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805679+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.805679+00:00", "trade", 5.07, 40.0]
["2026-09-11T19:08:23.805679+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805679+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805681+00:00", "trade", 5.07, 36.0]
["2026-09-11T19:08:23.805685+00:00", "trade", 5.07, 3.0]
["2026-09-11T19:08:23.805685+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:08:23.805685+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.805685+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805691+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:08:23.805691+00:00", "trade", 5.07, 1000.0]
["2026-09-11T19:08:23.805694+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.805694+00:00", "trade", 5.07, 7.0]
["2026-09-11T19:08:23.805698+00:00", "trade", 5.07, 10.0]
["2026-09-11T19:08:23.805698+00:00", "trade", 5.07, 2500.0]
["2026-09-11T19:08:23.805701+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805702+00:00", "trade", 5.07, 13.0]
["2026-09-11T19:08:23.805702+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:08:23.805702+00:00", "trade", 5.07, 19.0]
["2026-09-11T19:08:23.805702+00:00", "trade", 5.07, 1000.0]
["2026-09-11T19:08:23.805706+00:00", "trade", 5.07, 33.0]
["2026-09-11T19:08:23.805706+00:00", "trade", 5.07, 39.0]
["2026-09-11T19:08:23.805709+00:00", "trade", 5.07, 66.0]
["2026-09-11T19:08:23.805709+00:00", "trade", 5.07, 196.0]
["2026-09-11T19:08:23.805709+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:08:23.805711+00:00", "trade", 5.07, 1500.0]
["2026-09-11T19:08:23.805730+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805730+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805730+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805730+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805735+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805747+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805765+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805796+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805796+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805805+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805806+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805811+00:00", "trade", 5.07, 1611.0]
["2026-09-11T19:08:23.805811+00:00", "trade", 5.07, 10.0]
["2026-09-11T19:08:23.805814+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:08:23.805817+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805820+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805824+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805824+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.805829+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805829+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805844+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.805846+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805851+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805851+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805871+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.805921+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.806011+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.806016+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.806072+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.806156+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.806159+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.806161+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806242+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806267+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806272+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806272+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806295+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.806307+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806322+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806322+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806334+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.806362+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806382+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806482+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806527+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806587+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806723+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806723+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806723+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806815+00:00", "trade", 5.065, 41.0]
["2026-09-11T19:08:23.806878+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.806908+00:00", "trade", 5.0666, 40.0]
["2026-09-11T19:08:23.806923+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.807128+00:00", "trade", 5.07, 40.0]
["2026-09-11T19:08:23.807218+00:00", "trade", 5.07, 41.0]
["2026-09-11T19:08:23.807269+00:00", "trade", 5.07, 43.0]
["2026-09-11T19:08:23.807323+00:00", "trade", 5.0685, 40.0]
["2026-09-11T19:08:23.807349+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.807349+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.807428+00:00", "trade", 5.07, 40.0]
["2026-09-11T19:08:23.808161+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.808478+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.808602+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.810722+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.811533+00:00", "trade", 5.07, 493.0]
["2026-09-11T19:08:23.812963+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.827128+00:00", "trade", 5.075, 15.0]
["2026-09-11T19:08:23.828921+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.829182+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.829728+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.829768+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.829768+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.829773+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.829773+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.829773+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.829808+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.829808+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.830169+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.830249+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.833767+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.843130+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:08:23.843758+00:00", "trade", 5.075, 500.0]
["2026-09-11T19:08:23.844037+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.844247+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.844733+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.846479+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:08:23.847054+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:08:23.849763+00:00", "trade", 5.065, 3900.0]
["2026-09-11T19:08:23.849881+00:00", "trade", 5.07, 800.0]
["2026-09-11T19:08:23.850145+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:08:23.850149+00:00", "trade", 5.07, 590.0]
["2026-09-11T19:08:23.850151+00:00", "trade", 5.07, 96.0]
["2026-09-11T19:08:23.850154+00:00", "trade", 5.07, 14.0]
["2026-09-11T19:08:23.850182+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.850182+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.850184+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:08:23.850196+00:00", "trade", 5.07, 800.0]
["2026-09-11T19:08:23.850202+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850203+00:00", "trade", 5.07, 700.0]
["2026-09-11T19:08:23.850203+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:08:23.850205+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:08:23.850209+00:00", "trade", 5.07, 32.0]
["2026-09-11T19:08:23.850209+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850209+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850212+00:00", "trade", 5.07, 32.0]
["2026-09-11T19:08:23.850227+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850257+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850267+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850352+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850404+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850407+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850410+00:00", "trade", 5.075, 600.0]
["2026-09-11T19:08:23.850413+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850422+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850422+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850422+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850422+00:00", "trade", 5.07, 63.0]
["2026-09-11T19:08:23.850422+00:00", "trade", 5.07, 419.0]
["2026-09-11T19:08:23.850427+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850427+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850428+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850434+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:08:23.850440+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:08:23.850442+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850444+00:00", "trade", 5.07, 72.0]
["2026-09-11T19:08:23.850457+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850477+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850482+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:08:23.850491+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:08:23.850532+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850564+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850566+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:08:23.850566+00:00", "trade", 5.07, 410.0]
["2026-09-11T19:08:23.850569+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:08:23.850598+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850617+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850657+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850663+00:00", "trade", 5.07, 223.0]
["2026-09-11T19:08:23.850671+00:00", "trade", 5.07, 30.0]
["2026-09-11T19:08:23.850673+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850683+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850723+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850733+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850738+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850738+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850808+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850818+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850818+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850853+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850898+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850938+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850938+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.850973+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.851068+00:00", "trade", 5.0688, 48.0]
["2026-09-11T19:08:23.851132+00:00", "trade", 5.0676, 47.0]
["2026-09-11T19:08:23.851174+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.851179+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.851214+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.851522+00:00", "trade", 5.07, 40.0]
["2026-09-11T19:08:23.852091+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.852457+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.852697+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.852973+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.853133+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.854973+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.855454+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.872861+00:00", "trade", 5.065, 1000.0]
["2026-09-11T19:08:23.873903+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.874145+00:00", "trade", 5.0698, 41.0]
["2026-09-11T19:08:23.874209+00:00", "trade", 5.0696, 42.0]
["2026-09-11T19:08:23.877587+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.903473+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.905433+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.937244+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:23.951768+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:24.276091+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:24.276993+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:24.276993+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:24.309566+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:24.309957+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:24.851502+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:24.851502+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:24.896008+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:24.896008+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:25.958881+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:26.051652+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:27.746179+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:27.873844+00:00", "trade", 5.0537, 100.0]
["2026-09-11T19:08:27.928644+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:28.851829+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:28.852080+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:28.875546+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:08:29.045781+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:29.045861+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:29.399965+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:29.654687+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:30.008766+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:34.021988+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:34.022559+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:34.023767+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:36.257139+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:36.257605+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:37.604742+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:08:40.146983+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:40.147474+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:41.226800+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:08:41.227698+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:41.229382+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:43.032739+00:00", "trade", 5.0648, 2.0]
["2026-09-11T19:08:44.234883+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:44.635702+00:00", "trade", 5.0648, 63.0]
["2026-09-11T19:08:45.773980+00:00", "trade", 5.065, 148.0]
["2026-09-11T19:08:46.027474+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:46.138484+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:47.379240+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:49.213946+00:00", "trade", 5.0538, 56.0]
["2026-09-11T19:08:51.474606+00:00", "trade", 5.0538, 10.0]
["2026-09-11T19:08:51.508399+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:08:52.863252+00:00", "trade", 5.0579, 30.0]
["2026-09-11T19:08:53.808735+00:00", "trade", 5.0691, 38.0]
["2026-09-11T19:08:53.875732+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:08:53.875798+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:08:57.752536+00:00", "trade", 5.0633, 100.0]
["2026-09-11T19:08:57.769518+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:00.008788+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:00.059342+00:00", "trade", 5.0538, 100.0]
["2026-09-11T19:09:00.060747+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:00.071494+00:00", "trade", 5.0538, 12.0]
["2026-09-11T19:09:00.369798+00:00", "trade", 5.065, 63.0]
["2026-09-11T19:09:01.389217+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:01.389653+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:01.391332+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:01.760429+00:00", "trade", 5.063, 100.0]
["2026-09-11T19:09:01.761800+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:02.187723+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:09:02.363895+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:02.760107+00:00", "trade", 5.065, 112.0]
["2026-09-11T19:09:03.035293+00:00", "trade", 5.0539, 100.0]
["2026-09-11T19:09:03.259434+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:06.272425+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:09:06.273801+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:09.934273+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:10.506959+00:00", "trade", 5.0648, 325.0]
["2026-09-11T19:09:13.453548+00:00", "trade", 5.0661, 14.0]
["2026-09-11T19:09:13.467230+00:00", "trade", 5.066, 44.0]
["2026-09-11T19:09:16.154277+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:09:18.236596+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:18.581873+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:18.875731+00:00", "trade", 5.0648, 28.0]
["2026-09-11T19:09:21.479485+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:09:21.849649+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:22.485274+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:22.754328+00:00", "trade", 5.0539, 13.0]
["2026-09-11T19:09:23.180972+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:23.810739+00:00", "trade", 5.0647, 1.0]
["2026-09-11T19:09:23.877739+00:00", "trade", 5.0647, 2.0]
["2026-09-11T19:09:23.877802+00:00", "trade", 5.0647, 4.0]
["2026-09-11T19:09:26.032649+00:00", "trade", 5.0654, 2.0]
["2026-09-11T19:09:26.375526+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:09:26.379343+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:09:26.379346+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:09:26.379385+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:09:26.379863+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:09:26.379863+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:09:26.380200+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:26.380220+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:26.380220+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:26.380340+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:26.380345+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:26.406492+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:26.406984+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:30.008811+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:30.239991+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:30.341182+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:30.453561+00:00", "trade", 5.0541, 100.0]
["2026-09-11T19:09:31.049149+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:31.049896+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:36.812607+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:40.759692+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:40.858192+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:42.548416+00:00", "trade", 5.0654, 100.0]
["2026-09-11T19:09:42.549622+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:09:42.549908+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:42.552386+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:09:42.553396+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:42.768504+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:44.206330+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:44.206806+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:44.252780+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:44.808444+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:44.812930+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:44.813406+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:47.286639+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:51.294501+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:09:51.474854+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:51.582671+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:52.890915+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:09:52.890966+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:09:52.891209+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:52.891244+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:52.891499+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:52.891529+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:52.891655+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:52.891805+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:52.899649+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:52.900105+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:53.026326+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:53.041845+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:09:53.042740+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:53.812740+00:00", "trade", 5.0662, 3.0]
["2026-09-11T19:09:53.879740+00:00", "trade", 5.0662, 6.0]
["2026-09-11T19:09:53.879803+00:00", "trade", 5.0662, 13.0]
["2026-09-11T19:09:55.519746+00:00", "trade", 5.055, 28.0]
["2026-09-11T19:09:55.815341+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:55.975316+00:00", "trade", 5.0656, 7.0]
["2026-09-11T19:09:56.617327+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:56.738085+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:09:58.355529+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:10:00.008833+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:10:01.963085+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:10:02.032842+00:00", "trade", 5.0699, 952.0]
["2026-09-11T19:10:02.032851+00:00", "trade", 5.07, 1900.0]
["2026-09-11T19:10:02.032854+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:10:02.032857+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:10:02.032857+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032860+00:00", "trade", 5.07, 952.0]
["2026-09-11T19:10:02.032920+00:00", "trade", 5.07, 10.0]
["2026-09-11T19:10:02.032926+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032926+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032932+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032935+00:00", "trade", 5.07, 30.0]
["2026-09-11T19:10:02.032935+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032935+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032935+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032935+00:00", "trade", 5.07, 16.0]
["2026-09-11T19:10:02.032938+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:10:02.032941+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032941+00:00", "trade", 5.07, 600.0]
["2026-09-11T19:10:02.032944+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032948+00:00", "trade", 5.07, 800.0]
["2026-09-11T19:10:02.032948+00:00", "trade", 5.07, 238.0]
["2026-09-11T19:10:02.032954+00:00", "trade", 5.07, 387.0]
["2026-09-11T19:10:02.032954+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032954+00:00", "trade", 5.07, 55.0]
["2026-09-11T19:10:02.032959+00:00", "trade", 5.07, 25.0]
["2026-09-11T19:10:02.032959+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:10:02.032965+00:00", "trade", 5.07, 1800.0]
["2026-09-11T19:10:02.032965+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:10:02.032969+00:00", "trade", 5.07, 1100.0]
["2026-09-11T19:10:02.032969+00:00", "trade", 5.07, 2048.0]
["2026-09-11T19:10:02.032969+00:00", "trade", 5.07, 600.0]
["2026-09-11T19:10:02.032971+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032971+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:10:02.032971+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:10:02.032975+00:00", "trade", 5.07, 700.0]
["2026-09-11T19:10:02.032975+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.032977+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.032978+00:00", "trade", 5.07, 700.0]
["2026-09-11T19:10:02.032978+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:10:02.032980+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:10:02.032984+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:02.033032+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:10:02.033041+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033041+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033041+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033041+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033041+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033042+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033047+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033076+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033089+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:10:02.033089+00:00", "trade", 5.07, 223.0]
["2026-09-11T19:10:02.033092+00:00", "trade", 5.07, 574.0]
["2026-09-11T19:10:02.033102+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033112+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033137+00:00", "trade", 5.07, 1281.0]
["2026-09-11T19:10:02.033147+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033192+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033202+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033202+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:10:02.033287+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033292+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033292+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033302+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033307+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033312+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033383+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033383+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033387+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033447+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033513+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033538+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033593+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033648+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033660+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:10:02.033690+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:10:02.033728+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033728+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033728+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033728+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033803+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.033964+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.034044+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.034084+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.034288+00:00", "trade", 5.07, 44.0]
["2026-09-11T19:10:02.034350+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.034373+00:00", "trade", 5.07, 43.0]
["2026-09-11T19:10:02.034436+00:00", "trade", 5.07, 42.0]
["2026-09-11T19:10:02.034499+00:00", "trade", 5.07, 40.0]
["2026-09-11T19:10:02.034545+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.034605+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.035066+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.035066+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.035447+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.035883+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.036760+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.039928+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.041009+00:00", "trade", 5.07, 11.0]
["2026-09-11T19:10:02.054908+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:10:02.054912+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:10:02.087461+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.087942+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.095051+00:00", "trade", 5.07, 61.0]
["2026-09-11T19:10:02.095981+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.096027+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.098147+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.116612+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:10:02.117470+00:00", "trade", 5.075, 600.0]
["2026-09-11T19:10:02.118470+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.197671+00:00", "trade", 5.075, 3.0]
["2026-09-11T19:10:02.198813+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:10:02.229802+00:00", "trade", 5.075, 245.0]
["2026-09-11T19:10:02.435295+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.620130+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:02.730393+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:03.017567+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:03.118119+00:00", "trade", 5.075, 50.0]
["2026-09-11T19:10:03.126942+00:00", "trade", 5.075, 64.0]
["2026-09-11T19:10:03.128250+00:00", "trade", 5.0704, 40.0]
["2026-09-11T19:10:03.490565+00:00", "trade", 5.0701, 3000.0]
["2026-09-11T19:10:03.491849+00:00", "trade", 5.0707, 48.0]
["2026-09-11T19:10:03.491909+00:00", "trade", 5.0712, 56.0]
["2026-09-11T19:10:04.003386+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:05.188009+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:05.517936+00:00", "trade", 5.0701, 178.0]
["2026-09-11T19:10:05.532094+00:00", "trade", 5.075, 197.0]
["2026-09-11T19:10:05.570823+00:00", "trade", 5.0701, 170.0]
["2026-09-11T19:10:07.337300+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:07.337310+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:07.345570+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:07.907562+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:10:07.915157+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:07.916320+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:08.207413+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:08.207889+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:08.924968+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:10.134079+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:10.156988+00:00", "trade", 5.0582, 1200.0]
["2026-09-11T19:10:10.528409+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:10.669174+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:11.558480+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:10:11.682069+00:00", "trade", 5.0664, 34.0]
["2026-09-11T19:10:11.828993+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:11.857275+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:12.080026+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:12.081539+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:12.082502+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:12.417099+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:13.016612+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:13.017535+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:13.017575+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:13.186181+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:14.625891+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:10:14.626779+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:14.626779+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.773088+00:00", "trade", 5.07, 16.0]
["2026-09-11T19:10:17.773301+00:00", "trade", 5.07, 19.0]
["2026-09-11T19:10:17.773677+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.773677+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.773677+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.773757+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.773878+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.773878+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.773923+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.774011+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:10:17.778880+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.779321+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:17.918888+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:18.260585+00:00", "trade", 5.07, 32.0]
["2026-09-11T19:10:18.261159+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:18.261199+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:18.264361+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:18.688176+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:18.688325+00:00", "trade", 5.07, 30.0]
["2026-09-11T19:10:19.076742+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:19.609212+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:10:19.610291+00:00", "trade", 5.075, 3.0]
["2026-09-11T19:10:20.004287+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:20.695193+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:10:20.695193+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:20.695665+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:20.695665+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:20.900251+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:10:21.217107+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:22.445615+00:00", "trade", 5.0777, 393.0]
["2026-09-11T19:10:23.399192+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:23.399628+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:23.510326+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:10:23.510353+00:00", "trade", 5.075, 99.0]
["2026-09-11T19:10:23.510447+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:10:23.510534+00:00", "trade", 5.075, 400.0]
["2026-09-11T19:10:23.743136+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:10:24.126309+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:24.615345+00:00", "trade", 5.075, 9600.0]
["2026-09-11T19:10:24.615946+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:24.616632+00:00", "trade", 5.0743, 52.0]
["2026-09-11T19:10:24.616699+00:00", "trade", 5.0743, 104.0]
["2026-09-11T19:10:30.008851+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:31.988451+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:10:32.035447+00:00", "trade", 5.0669, 32.0]
["2026-09-11T19:10:32.105496+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:32.269958+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:10:32.270515+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:33.129737+00:00", "trade", 5.0735, 32.0]
["2026-09-11T19:10:33.302117+00:00", "trade", 5.075, 17.0]
["2026-09-11T19:10:33.679241+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:34.349188+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:37.584134+00:00", "trade", 5.0588, 100.0]
["2026-09-11T19:10:37.589153+00:00", "trade", 5.0588, 2.0]
["2026-09-11T19:10:40.505311+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:40.505787+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:40.505947+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:40.863745+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:41.130294+00:00", "trade", 5.0588, 25.0]
["2026-09-11T19:10:41.135458+00:00", "trade", 5.0588, 7.0]
["2026-09-11T19:10:42.243048+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:10:42.243914+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:42.289006+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:43.060565+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:45.581278+00:00", "trade", 5.0715, 18.0]
["2026-09-11T19:10:45.592525+00:00", "trade", 5.0718, 4.0]
["2026-09-11T19:10:47.613253+00:00", "trade", 5.0669, 100.0]
["2026-09-11T19:10:48.594415+00:00", "trade", 5.0669, 5.0]
["2026-09-11T19:10:54.617732+00:00", "trade", 5.0707, 2.0]
["2026-09-11T19:10:54.617783+00:00", "trade", 5.0707, 4.0]
["2026-09-11T19:10:55.742031+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:56.079235+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:56.079711+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:58.215248+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:10:58.216623+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:10:58.243606+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:10:58.244604+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:10:58.245191+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:58.247912+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:10:59.271527+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:11:00.008878+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:01.724514+00:00", "trade", 5.0666, 6.0]
["2026-09-11T19:11:01.724553+00:00", "trade", 5.0666, 100.0]
["2026-09-11T19:11:02.187299+00:00", "trade", 5.075, 2.0]
["2026-09-11T19:11:03.131741+00:00", "trade", 5.0716, 2.0]
["2026-09-11T19:11:03.393708+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:03.396866+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:03.398951+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:04.886630+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:04.886781+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:04.889512+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:06.273700+00:00", "trade", 5.0714, 26.0]
["2026-09-11T19:11:07.243495+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:11:07.245165+00:00", "trade", 5.075, 18.0]
["2026-09-11T19:11:07.245742+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:07.246173+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:08.366517+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:08.367018+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:08.367484+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:08.379326+00:00", "trade", 5.0669, 100.0]
["2026-09-11T19:11:08.793379+00:00", "trade", 5.0589, 100.0]
["2026-09-11T19:11:09.482812+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:09.482842+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:14.386340+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:11:18.079816+00:00", "trade", 5.0701, 600.0]
["2026-09-11T19:11:18.911188+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:20.243504+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:11:22.673733+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:11:22.673733+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:24.619745+00:00", "trade", 5.071, 10.0]
["2026-09-11T19:11:24.619805+00:00", "trade", 5.071, 20.0]
["2026-09-11T19:11:24.621168+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:26.002008+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:26.002556+00:00", "trade", 5.075, 96.0]
["2026-09-11T19:11:27.346534+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:11:28.632701+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:28.671007+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:11:28.673388+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:29.280117+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:11:29.755445+00:00", "trade", 5.067, 100.0]
["2026-09-11T19:11:30.008891+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:33.133733+00:00", "trade", 5.0706, 4.0]
["2026-09-11T19:11:36.042303+00:00", "trade", 5.067, 2.0]
["2026-09-11T19:11:37.743197+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:11:37.744072+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:37.748066+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:39.113373+00:00", "trade", 5.059, 11.0]
["2026-09-11T19:11:42.769458+00:00", "trade", 5.0708, 1.0]
["2026-09-11T19:11:43.420517+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:44.191805+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:45.248543+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:45.601387+00:00", "trade", 5.0709, 2.0]
["2026-09-11T19:11:45.606258+00:00", "trade", 5.0709, 2.0]
["2026-09-11T19:11:45.608688+00:00", "trade", 5.0709, 3.0]
["2026-09-11T19:11:45.610667+00:00", "trade", 5.0709, 7.0]
["2026-09-11T19:11:46.509331+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:11:48.319029+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:48.319114+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:51.432954+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:11:51.434262+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:11:54.621740+00:00", "trade", 5.0718, 3.0]
["2026-09-11T19:11:54.621800+00:00", "trade", 5.0718, 5.0]
["2026-09-11T19:11:56.281698+00:00", "trade", 5.067, 100.0]
["2026-09-11T19:11:56.314302+00:00", "trade", 5.059, 400.0]
["2026-09-11T19:11:57.198902+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:57.243534+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:11:58.958094+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:58.958099+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:11:59.000311+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:11:59.009341+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:59.155510+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:11:59.159979+00:00", "trade", 5.075, 204.0]
["2026-09-11T19:11:59.160466+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:00.008918+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:00.076930+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:02.196756+00:00", "trade", 5.075, 2.0]
["2026-09-11T19:12:02.197378+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:02.448781+00:00", "trade", 5.067, 100.0]
["2026-09-11T19:12:02.627719+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:12:02.628279+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:03.135734+00:00", "trade", 5.0714, 3.0]
["2026-09-11T19:12:07.297982+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:12:07.299435+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:07.299896+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:11.037912+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:14.091644+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:14.855373+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:16.095408+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:18.244013+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:18.296352+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:20.185694+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:21.995734+00:00", "trade", 5.0591, 100.0]
["2026-09-11T19:12:24.623741+00:00", "trade", 5.0714, 3.0]
["2026-09-11T19:12:24.623798+00:00", "trade", 5.0714, 6.0]
["2026-09-11T19:12:28.768194+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:29.384297+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:12:29.385214+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:29.412239+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:29.587341+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:12:29.588238+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:29.588278+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:30.008941+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:33.137736+00:00", "trade", 5.072, 1.0]
["2026-09-11T19:12:36.044542+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:37.093947+00:00", "trade", 5.0594, 14.0]
["2026-09-11T19:12:37.099216+00:00", "trade", 5.0594, 35.0]
["2026-09-11T19:12:37.435146+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:12:37.949556+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:38.865174+00:00", "trade", 5.075, 108.0]
["2026-09-11T19:12:38.866187+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:12:38.866777+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:42.249179+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:12:42.249797+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:42.250529+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:12:42.587788+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:43.042235+00:00", "trade", 5.0713, 8.0]
["2026-09-11T19:12:45.835497+00:00", "trade", 5.0713, 13.0]
["2026-09-11T19:12:46.630651+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:46.630816+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:46.630831+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:47.554149+00:00", "trade", 5.0719, 4.0]
["2026-09-11T19:12:47.557469+00:00", "trade", 5.0719, 2.0]
["2026-09-11T19:12:49.948737+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:50.186293+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:51.101469+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:51.241999+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:54.625742+00:00", "trade", 5.0727, 3.0]
["2026-09-11T19:12:54.625802+00:00", "trade", 5.0727, 5.0]
["2026-09-11T19:12:54.640241+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:55.466515+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:55.566523+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:56.266000+00:00", "trade", 5.0683, 100.0]
["2026-09-11T19:12:58.234855+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:12:58.235873+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:58.553599+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:12:58.554447+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:58.888203+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:59.913434+00:00", "trade", 5.0725, 3.0]
["2026-09-11T19:12:59.914418+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:12:59.920702+00:00", "trade", 5.0725, 1.0]
["2026-09-11T19:12:59.923544+00:00", "trade", 5.0725, 3.0]
["2026-09-11T19:13:00.008963+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:00.071467+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:02.187103+00:00", "trade", 5.075, 2.0]
["2026-09-11T19:13:03.705421+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:13:03.706705+00:00", "trade", 5.0733, 1.0]
["2026-09-11T19:13:05.385145+00:00", "trade", 5.0683, 300.0]
["2026-09-11T19:13:06.274577+00:00", "trade", 5.071, 28.0]
["2026-09-11T19:13:08.696091+00:00", "trade", 5.075, 108.0]
["2026-09-11T19:13:14.021898+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:13:14.022473+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:13:15.190417+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:13:15.191731+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:13:16.074150+00:00", "trade", 5.0595, 200.0]
["2026-09-11T19:13:19.261006+00:00", "trade", 5.07, 700.0]
["2026-09-11T19:13:19.261713+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:13:19.262745+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:19.268268+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:20.395840+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:20.396767+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:20.399995+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:21.403037+00:00", "trade", 5.0684, 100.0]
["2026-09-11T19:13:21.495109+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:21.593503+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:30.008981+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:31.589782+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:32.134693+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:13:32.561163+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:13:36.290075+00:00", "trade", 5.07, 50.0]
["2026-09-11T19:13:36.290132+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:13:36.290195+00:00", "trade", 5.07, 45.0]
["2026-09-11T19:13:37.619955+00:00", "trade", 5.0713, 2.0]
["2026-09-11T19:13:37.621354+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:37.710015+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:41.614532+00:00", "trade", 5.0596, 100.0]
["2026-09-11T19:13:41.621397+00:00", "trade", 5.0596, 2.0]
["2026-09-11T19:13:41.623767+00:00", "trade", 5.0596, 58.0]
["2026-09-11T19:13:42.534132+00:00", "trade", 5.0716, 8.0]
["2026-09-11T19:13:43.113958+00:00", "trade", 5.0596, 1.0]
["2026-09-11T19:13:43.555524+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:47.454008+00:00", "trade", 5.0708, 5.0]
["2026-09-11T19:13:47.455386+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:47.535732+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:55.754626+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:55.754629+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:13:55.755117+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:57.069354+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:57.155192+00:00", "trade", 5.0707, 4.0]
["2026-09-11T19:13:57.161877+00:00", "trade", 5.0707, 4.0]
["2026-09-11T19:13:57.316042+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:13:57.573729+00:00", "trade", 5.0709, 9.0]
["2026-09-11T19:13:57.884095+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:57.884536+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:13:58.267183+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:00.009009+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:01.538845+00:00", "trade", 5.071, 27.0]
["2026-09-11T19:14:02.188766+00:00", "trade", 5.075, 3.0]
["2026-09-11T19:14:02.901410+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:03.002962+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:04.045782+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:04.046258+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:04.046523+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:07.472241+00:00", "trade", 5.075, 90.0]
["2026-09-11T19:14:08.395308+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:14:10.934168+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:14:10.935172+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:11.188250+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:12.267924+00:00", "trade", 5.0786, 1.0]
["2026-09-11T19:14:12.268975+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:14.521503+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:14.533692+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:17.517757+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:17.625173+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:18.435734+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:18.528485+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:22.541768+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:22.542229+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:22.754336+00:00", "trade", 5.075, 40.0]
["2026-09-11T19:14:25.062168+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:25.087175+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:14:25.088080+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:25.088536+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:26.053549+00:00", "trade", 5.0673, 1.0]
["2026-09-11T19:14:29.214609+00:00", "trade", 5.0673, 100.0]
["2026-09-11T19:14:30.009035+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:30.372776+00:00", "trade", 5.0716, 30.0]
["2026-09-11T19:14:30.588700+00:00", "trade", 5.0712, 55.0]
["2026-09-11T19:14:32.859342+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:33.164314+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:33.232599+00:00", "trade", 5.0716, 100.0]
["2026-09-11T19:14:35.171373+00:00", "trade", 5.0701, 20.0]
["2026-09-11T19:14:46.501653+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:14:46.539589+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:14:49.476561+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:14:49.476564+00:00", "trade", 5.075, 90.0]
["2026-09-11T19:14:49.478065+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:49.478466+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:49.479423+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:50.474907+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:14:52.754728+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:55.986513+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:14:56.047836+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:14:56.146700+00:00", "trade", 5.0717, 59.0]
["2026-09-11T19:14:57.240875+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:14:58.374273+00:00", "trade", 5.0743, 6.0]
["2026-09-11T19:14:59.134893+00:00", "trade", 5.0717, 100.0]
["2026-09-11T19:14:59.641817+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:15:00.009098+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:00.388372+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:01.756401+00:00", "trade", 5.0709, 100.0]
["2026-09-11T19:15:02.188877+00:00", "trade", 5.075, 3.0]
["2026-09-11T19:15:03.706720+00:00", "trade", 5.0717, 28.0]
["2026-09-11T19:15:16.585176+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:15:17.604148+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:20.015332+00:00", "trade", 5.0729, 6.0]
["2026-09-11T19:15:20.022603+00:00", "trade", 5.0729, 2.0]
["2026-09-11T19:15:20.261697+00:00", "trade", 5.0729, 56.0]
["2026-09-11T19:15:20.586047+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:15:21.623519+00:00", "trade", 5.0734, 20.0]
["2026-09-11T19:15:21.675950+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:21.702287+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:23.340782+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:23.933957+00:00", "trade", 5.0672, 100.0]
["2026-09-11T19:15:23.941340+00:00", "trade", 5.0672, 15.0]
["2026-09-11T19:15:23.944274+00:00", "trade", 5.0672, 7.0]
["2026-09-11T19:15:24.938455+00:00", "trade", 5.0672, 100.0]
["2026-09-11T19:15:25.126331+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:30.009121+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:32.597799+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:34.987545+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:15:34.988575+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:35.023248+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:35.314045+00:00", "trade", 5.0672, 100.0]
["2026-09-11T19:15:37.071775+00:00", "trade", 5.0713, 2.0]
["2026-09-11T19:15:39.753430+00:00", "trade", 5.075, 96.0]
["2026-09-11T19:15:39.754109+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:15:39.754909+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:15:40.536119+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:40.674022+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:42.790811+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:44.888685+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:15:45.685293+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:45.685849+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:45.955421+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:45.956003+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:46.103349+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:46.567639+00:00", "trade", 5.0716, 25.0]
["2026-09-11T19:15:46.614828+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:46.615995+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:46.647726+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:46.761843+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:46.762324+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:47.454696+00:00", "trade", 5.0737, 62.0]
["2026-09-11T19:15:47.863878+00:00", "trade", 5.075, 294.0]
["2026-09-11T19:15:47.867142+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:47.867664+00:00", "trade", 5.07, 800.0]
["2026-09-11T19:15:47.978622+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:50.127955+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:15:50.128030+00:00", "trade", 5.07, 22.0]
["2026-09-11T19:15:50.128030+00:00", "trade", 5.07, 278.0]
["2026-09-11T19:15:50.128640+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:50.128670+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:50.224108+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:51.075134+00:00", "trade", 5.0731, 34.0]
["2026-09-11T19:15:53.238200+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:15:53.239187+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:54.393829+00:00", "trade", 5.0725, 4.0]
["2026-09-11T19:15:54.399374+00:00", "trade", 5.0725, 1.0]
["2026-09-11T19:15:56.233111+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:15:57.442873+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:58.016620+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:58.017137+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:58.847250+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:58.847731+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:15:58.848533+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:00.009138+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:00.054983+00:00", "trade", 5.0724, 14.0]
["2026-09-11T19:16:02.186381+00:00", "trade", 5.075, 4.0]
["2026-09-11T19:16:02.648068+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:16:02.648071+00:00", "trade", 5.07, 102.0]
["2026-09-11T19:16:02.648137+00:00", "trade", 5.07, 198.0]
["2026-09-11T19:16:02.648722+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:02.648763+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:02.648802+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:02.649063+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:02.649239+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:02.739634+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:03.286241+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:03.995043+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:16:05.859924+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:05.963160+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:06.202736+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:06.996336+00:00", "trade", 5.0717, 4.0]
["2026-09-11T19:16:07.003824+00:00", "trade", 5.0717, 3.0]
["2026-09-11T19:16:08.137851+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:11.764899+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:11.765375+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:11.933058+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:16:12.175378+00:00", "trade", 5.0672, 2.0]
["2026-09-11T19:16:13.503962+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:16:13.504665+00:00", "trade", 5.07, 3.0]
["2026-09-11T19:16:13.628798+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:16:13.628858+00:00", "trade", 5.07, 102.0]
["2026-09-11T19:16:13.629331+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:13.629333+00:00", "trade", 5.07, 98.0]
["2026-09-11T19:16:13.629437+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:13.629472+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:13.629933+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:13.649073+00:00", "trade", 5.07, 1100.0]
["2026-09-11T19:16:13.706821+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:24.234741+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:24.756550+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:24.757066+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:26.287340+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:16:26.287340+00:00", "trade", 5.08, 99.0]
["2026-09-11T19:16:26.288410+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:28.997578+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:16:29.365124+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:16:29.681708+00:00", "trade", 5.0716, 20.0]
["2026-09-11T19:16:30.009155+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:30.588699+00:00", "trade", 5.0718, 100.0]
["2026-09-11T19:16:32.867520+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:16:32.867595+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:16:32.867598+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:16:32.868228+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:32.868228+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:32.868288+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:32.868458+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:32.868664+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:32.870859+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:32.919720+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:34.014399+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:16:34.015084+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:16:34.015794+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:16:37.505116+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:38.051483+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:38.051969+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:42.611924+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:16:43.290505+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:16:43.290725+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:16:43.291567+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:16:43.314436+00:00", "trade", 5.075, 1300.0]
["2026-09-11T19:16:43.567486+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:16:43.943105+00:00", "trade", 5.075, 105.0]
["2026-09-11T19:16:44.088601+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:16:45.152182+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:45.152698+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:46.312905+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:16:46.312992+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:16:46.313540+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:16:46.314330+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:16:46.318838+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:16:46.319920+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:46.320420+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:16:46.398893+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:46.486388+00:00", "trade", 5.07, 180.0]
["2026-09-11T19:16:46.728694+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:47.722842+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:16:48.921644+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:48.921724+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:50.315514+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:16:51.247525+00:00", "trade", 5.07, 400.0]
["2026-09-11T19:16:51.248081+00:00", "trade", 5.07, 2.0]
["2026-09-11T19:16:51.248120+00:00", "trade", 5.07, 98.0]
["2026-09-11T19:16:51.248122+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:51.248639+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:51.249080+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:54.441910+00:00", "trade", 5.072, 100.0]
["2026-09-11T19:16:56.146693+00:00", "trade", 5.0721, 59.0]
["2026-09-11T19:16:57.342378+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:57.342484+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:16:58.005891+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:17:00.009178+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:00.885971+00:00", "trade", 5.0721, 100.0]
["2026-09-11T19:17:01.212925+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:01.716333+00:00", "trade", 5.0712, 5.0]
["2026-09-11T19:17:01.716358+00:00", "trade", 5.0712, 100.0]
["2026-09-11T19:17:02.189018+00:00", "trade", 5.075, 2.0]
["2026-09-11T19:17:03.267919+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:17:03.268001+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:17:03.268669+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.268669+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.269105+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.269546+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.401180+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.534192+00:00", "trade", 5.0675, 6.0]
["2026-09-11T19:17:03.555501+00:00", "trade", 5.075, 105.0]
["2026-09-11T19:17:03.556361+00:00", "trade", 5.075, 12.0]
["2026-09-11T19:17:03.568946+00:00", "trade", 5.075, 11.0]
["2026-09-11T19:17:03.568964+00:00", "trade", 5.075, 56.0]
["2026-09-11T19:17:03.568967+00:00", "trade", 5.075, 500.0]
["2026-09-11T19:17:03.569003+00:00", "trade", 5.075, 600.0]
["2026-09-11T19:17:03.569003+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:03.569132+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:17:03.569326+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.569386+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.569481+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.569526+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.570176+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:17:03.570242+00:00", "trade", 5.075, 2900.0]
["2026-09-11T19:17:03.571523+00:00", "trade", 5.075, 400.0]
["2026-09-11T19:17:03.571842+00:00", "trade", 5.075, 11.0]
["2026-09-11T19:17:03.583543+00:00", "trade", 5.075, 518.0]
["2026-09-11T19:17:03.595824+00:00", "trade", 5.075, 6.0]
["2026-09-11T19:17:03.601537+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:17:03.602414+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.602444+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.602520+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.602545+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:03.602545+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.171449+00:00", "trade", 5.08, 286.0]
["2026-09-11T19:17:04.171976+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:04.172032+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.172077+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.172087+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.172107+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.172157+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.172364+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:04.172541+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:04.172544+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:04.172588+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.172598+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.172758+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.173480+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.173575+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.175390+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:04.175400+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:05.509136+00:00", "trade", 5.0781, 2000.0]
["2026-09-11T19:17:05.628030+00:00", "trade", 5.08, 135.0]
["2026-09-11T19:17:05.628617+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:05.628617+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:05.628953+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:05.628993+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:07.134049+00:00", "trade", 5.0788, 9600.0]
["2026-09-11T19:17:07.643125+00:00", "trade", 5.075, 486.0]
["2026-09-11T19:17:11.400245+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:11.645822+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:17:11.645834+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:17:11.645891+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:11.646047+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:17:11.646391+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:11.646421+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:11.646868+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:11.647108+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:11.686121+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:12.313698+00:00", "trade", 5.0758, 28.0]
["2026-09-11T19:17:13.582566+00:00", "trade", 5.0758, 26.0]
["2026-09-11T19:17:13.928494+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:14.359070+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:14.360032+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:14.361190+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:17.824893+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:17.825384+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:20.377124+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:20.377394+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:20.377959+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:20.378350+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:20.378522+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:17:20.380146+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:20.605963+00:00", "trade", 5.075, 101.0]
["2026-09-11T19:17:20.853792+00:00", "trade", 5.0781, 2000.0]
["2026-09-11T19:17:21.038315+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:21.070016+00:00", "trade", 5.075, 105.0]
["2026-09-11T19:17:22.876703+00:00", "trade", 5.08, 5.0]
["2026-09-11T19:17:22.876715+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.876923+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.877094+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.877485+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.878174+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.878189+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.878495+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.878980+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.879211+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.879587+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.879957+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.880213+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.880327+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.881015+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.881274+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.882197+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.882456+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:22.882889+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:24.930185+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:17:24.930203+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:24.930405+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:17:25.006390+00:00", "trade", 5.075, 102.0]
["2026-09-11T19:17:25.288561+00:00", "trade", 5.075, 168.0]
["2026-09-11T19:17:25.855658+00:00", "trade", 5.0702, 100.0]
["2026-09-11T19:17:25.954263+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:25.954266+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:17:25.955882+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:25.956839+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:25.956937+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:17:27.026495+00:00", "trade", 5.075, 6.0]
["2026-09-11T19:17:28.381864+00:00", "trade", 5.0785, 2000.0]
["2026-09-11T19:17:29.905396+00:00", "trade", 5.076, 2.0]
["2026-09-11T19:17:30.009195+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:30.232410+00:00", "trade", 5.075, 6.0]
["2026-09-11T19:17:31.017809+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:31.018325+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:35.501592+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:35.501722+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:35.502244+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:36.012597+00:00", "trade", 5.0772, 70.0]
["2026-09-11T19:17:36.022379+00:00", "trade", 5.0772, 2.0]
["2026-09-11T19:17:36.029527+00:00", "trade", 5.0772, 10.0]
["2026-09-11T19:17:38.101254+00:00", "trade", 5.076, 20.0]
["2026-09-11T19:17:39.222442+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:43.855173+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:43.856259+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:43.856740+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:46.528421+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:46.585462+00:00", "trade", 5.075, 48.0]
["2026-09-11T19:17:46.741805+00:00", "trade", 5.076, 20.0]
["2026-09-11T19:17:46.841020+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:17:46.841708+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:46.841828+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:46.842655+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:46.843697+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:47.026857+00:00", "trade", 5.075, 4.0]
["2026-09-11T19:17:51.067540+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:51.067597+00:00", "trade", 5.075, 175.0]
["2026-09-11T19:17:51.068120+00:00", "trade", 5.075, 589.0]
["2026-09-11T19:17:51.075431+00:00", "trade", 5.075, 136.0]
["2026-09-11T19:17:53.051689+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:17:53.053098+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:53.053764+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:57.614356+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:57.614837+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:58.321977+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:58.322001+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:17:58.322118+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:59.196290+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:17:59.197243+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:59.212449+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:59.373848+00:00", "trade", 5.075, 83.0]
["2026-09-11T19:17:59.373905+00:00", "trade", 5.075, 417.0]
["2026-09-11T19:17:59.374801+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:59.374851+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:17:59.516228+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:00.009213+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:00.726690+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:18:00.727953+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:18:00.728013+00:00", "trade", 5.075, 175.0]
["2026-09-11T19:18:00.728501+00:00", "trade", 5.075, 25.0]
["2026-09-11T19:18:00.728622+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:00.729063+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:00.766475+00:00", "trade", 5.08, 14.0]
["2026-09-11T19:18:00.766793+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:00.766828+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:00.793923+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:00.794404+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:00.866947+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:01.115285+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:18:01.116306+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:01.730344+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:18:02.198689+00:00", "trade", 5.075, 2.0]
["2026-09-11T19:18:02.714709+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:03.275606+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:18:03.414958+00:00", "trade", 5.0775, 1.0]
["2026-09-11T19:18:03.994766+00:00", "trade", 5.0775, 1.0]
["2026-09-11T19:18:04.303064+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:04.303104+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:04.864486+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:06.001255+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:08.423161+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:08.423602+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:10.266162+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:11.933704+00:00", "trade", 5.0766, 66.0]
["2026-09-11T19:18:13.876744+00:00", "trade", 5.0705, 100.0]
["2026-09-11T19:18:14.075268+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:14.373808+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:18:14.374416+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:16.389342+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:18:16.389378+00:00", "trade", 5.075, 175.0]
["2026-09-11T19:18:16.389911+00:00", "trade", 5.075, 25.0]
["2026-09-11T19:18:16.396821+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:18:17.985699+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:18:18.363228+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:18:23.013767+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:18:23.014323+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:23.014824+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:23.726137+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:18:23.726771+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:23.727282+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:25.184814+00:00", "trade", 5.076, 300.0]
["2026-09-11T19:18:27.770128+00:00", "trade", 5.075, 24.0]
["2026-09-11T19:18:28.008509+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:18:28.008563+00:00", "trade", 5.075, 175.0]
["2026-09-11T19:18:28.009089+00:00", "trade", 5.075, 25.0]
["2026-09-11T19:18:29.025743+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:18:29.025897+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:29.026750+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:18:30.009230+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:30.056087+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:32.702574+00:00", "trade", 5.0761, 100.0]
["2026-09-11T19:18:33.600748+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:18:33.949594+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:18:34.184048+00:00", "trade", 5.0761, 100.0]
["2026-09-11T19:18:35.168253+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:35.168573+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:35.427490+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:35.428217+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:35.561780+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:35.562061+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:36.288913+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:36.288953+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:36.289449+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:36.459073+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:37.714084+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:38.255909+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:18:38.256767+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:38.257218+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:38.258564+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:18:38.259574+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:44.384082+00:00", "trade", 5.0736, 1.0]
["2026-09-11T19:18:45.528783+00:00", "trade", 5.075, 400.0]
["2026-09-11T19:18:46.127537+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:18:46.127600+00:00", "trade", 5.075, 175.0]
["2026-09-11T19:18:46.128096+00:00", "trade", 5.075, 225.0]
["2026-09-11T19:18:46.128563+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:46.129135+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:47.057757+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:48.995013+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:48.995509+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:18:49.735131+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:18:53.354402+00:00", "trade", 5.0737, 4.0]
["2026-09-11T19:18:57.911123+00:00", "trade", 5.0723, 3.0]
["2026-09-11T19:18:57.934768+00:00", "trade", 5.0762, 5.0]
["2026-09-11T19:18:58.006751+00:00", "trade", 5.0772, 27.0]
["2026-09-11T19:18:58.368531+00:00", "trade", 5.075, 400.0]
["2026-09-11T19:18:59.237434+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:19:00.009258+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:01.779721+00:00", "trade", 5.0758, 100.0]
["2026-09-11T19:19:01.780784+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:01.781345+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:02.197218+00:00", "trade", 5.075, 3.0]
["2026-09-11T19:19:02.198322+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:19:02.198880+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:02.200421+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:19:02.200980+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:02.307259+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:19:02.622379+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:02.622379+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:03.034782+00:00", "trade", 5.0737, 100.0]
["2026-09-11T19:19:06.735099+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:19:07.140790+00:00", "trade", 5.075, 190.0]
["2026-09-11T19:19:07.140793+00:00", "trade", 5.075, 110.0]
["2026-09-11T19:19:07.141767+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:09.168311+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:19:11.026706+00:00", "trade", 5.075, 14.0]
["2026-09-11T19:19:11.026706+00:00", "trade", 5.075, 62.0]
["2026-09-11T19:19:11.164807+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:19:13.873990+00:00", "trade", 5.0738, 100.0]
["2026-09-11T19:19:14.823641+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:14.824117+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:15.642846+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:19:15.643881+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:15.645505+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:19:17.597799+00:00", "trade", 5.0761, 2.0]
["2026-09-11T19:19:20.255345+00:00", "trade", 5.08, 5.0]
["2026-09-11T19:19:20.255366+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:20.255567+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:20.255945+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:20.256572+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:21.230741+00:00", "trade", 5.08, 18.0]
["2026-09-11T19:19:21.230741+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230743+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230749+00:00", "trade", 5.08, 82.0]
["2026-09-11T19:19:21.230884+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230890+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230894+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230894+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230899+00:00", "trade", 5.08, 11.0]
["2026-09-11T19:19:21.230899+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230902+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.230905+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230905+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.230909+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.230909+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230914+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230914+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230914+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230914+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230917+00:00", "trade", 5.08, 10.0]
["2026-09-11T19:19:21.230923+00:00", "trade", 5.08, 600.0]
["2026-09-11T19:19:21.230923+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.230929+00:00", "trade", 5.08, 10.0]
["2026-09-11T19:19:21.230933+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230933+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.230936+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230938+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230942+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230945+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230945+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230948+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230951+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.230951+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230956+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:19:21.230956+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.230956+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.230956+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.230956+00:00", "trade", 5.08, 500.0]
["2026-09-11T19:19:21.230959+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.230959+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.230999+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231029+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231032+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231068+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231071+00:00", "trade", 5.08, 40.0]
["2026-09-11T19:19:21.231080+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231080+00:00", "trade", 5.08, 10.0]
["2026-09-11T19:19:21.231084+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231084+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231089+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.231089+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231089+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231095+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.231095+00:00", "trade", 5.08, 17.0]
["2026-09-11T19:19:21.231098+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231101+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.231101+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.231104+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.231107+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231107+00:00", "trade", 5.08, 900.0]
["2026-09-11T19:19:21.231107+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.231107+00:00", "trade", 5.08, 10.0]
["2026-09-11T19:19:21.231110+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231113+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231113+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231116+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231122+00:00", "trade", 5.08, 18.0]
["2026-09-11T19:19:21.231125+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231128+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231134+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231134+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.231134+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231134+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231138+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231138+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231140+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231144+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231144+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231150+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231150+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231150+00:00", "trade", 5.08, 201.0]
["2026-09-11T19:19:21.231150+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231155+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231155+00:00", "trade", 5.08, 33.0]
["2026-09-11T19:19:21.231155+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231155+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231158+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231158+00:00", "trade", 5.08, 887.0]
["2026-09-11T19:19:21.231158+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231162+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231162+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231164+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231167+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.231173+00:00", "trade", 5.08, 10.0]
["2026-09-11T19:19:21.231173+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231188+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231191+00:00", "trade", 5.08, 101.0]
["2026-09-11T19:19:21.231195+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231203+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231203+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231215+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231221+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231230+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:19:21.231249+00:00", "trade", 5.08, 99.0]
["2026-09-11T19:19:21.231252+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231252+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.231257+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231257+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:19:21.231288+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231288+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231290+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231294+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231294+00:00", "trade", 5.08, 18.0]
["2026-09-11T19:19:21.231296+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.231323+00:00", "trade", 5.08, 99.0]
["2026-09-11T19:19:21.231330+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231330+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231334+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:21.231335+00:00", "trade", 5.08, 40.0]
["2026-09-11T19:19:21.231335+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231347+00:00", "trade", 5.08, 601.0]
["2026-09-11T19:19:21.231377+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231389+00:00", "trade", 5.08, 299.0]
["2026-09-11T19:19:21.231396+00:00", "trade", 5.08, 800.0]
["2026-09-11T19:19:21.231402+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231429+00:00", "trade", 5.08, 364.0]
["2026-09-11T19:19:21.231450+00:00", "trade", 5.08, 1900.0]
["2026-09-11T19:19:21.231450+00:00", "trade", 5.08, 1200.0]
["2026-09-11T19:19:21.231450+00:00", "trade", 5.08, 700.0]
["2026-09-11T19:19:21.231453+00:00", "trade", 5.08, 29.0]
["2026-09-11T19:19:21.231465+00:00", "trade", 5.08, 4.0]
["2026-09-11T19:19:21.231489+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231501+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231504+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.231504+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231507+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:19:21.231543+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231546+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.231546+00:00", "trade", 5.08, 4000.0]
["2026-09-11T19:19:21.231549+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.231552+00:00", "trade", 5.08, 199.0]
["2026-09-11T19:19:21.231561+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231585+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:21.231586+00:00", "trade", 5.08, 1400.0]
["2026-09-11T19:19:21.231586+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231592+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231594+00:00", "trade", 5.08, 512.0]
["2026-09-11T19:19:21.231598+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231621+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231625+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:19:21.231670+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231670+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231670+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231670+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231670+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231670+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231700+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231705+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231720+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231729+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231735+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231756+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231757+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231760+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231785+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231795+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231816+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231821+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231822+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231825+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231825+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231831+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.231841+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231842+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231842+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.231845+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231868+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231871+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231880+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231881+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231896+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231901+00:00", "trade", 5.08, 467.0]
["2026-09-11T19:19:21.231901+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231976+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231982+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.231986+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.231986+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.232006+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.232012+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.232018+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.232021+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.232030+00:00", "trade", 5.08, 380.0]
["2026-09-11T19:19:21.232031+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:19:21.232036+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:19:21.232051+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.232069+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.232069+00:00", "trade", 5.08, 479.0]
["2026-09-11T19:19:21.232071+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.232075+00:00", "trade", 5.08, 38.0]
["2026-09-11T19:19:21.232105+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.232117+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.232147+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:19:21.232161+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.232180+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.232192+00:00", "trade", 5.08, 108.0]
["2026-09-11T19:19:21.232217+00:00", "trade", 5.08, 5.0]
["2026-09-11T19:19:21.232226+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.232226+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.232231+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.232268+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.232271+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.232274+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.232347+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.232355+00:00", "trade", 5.08, 198.0]
["2026-09-11T19:19:21.232415+00:00", "trade", 5.08, 92.0]
["2026-09-11T19:19:21.232447+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.232478+00:00", "trade", 5.08, 5.0]
["2026-09-11T19:19:21.232704+00:00", "trade", 5.085, 25.0]
["2026-09-11T19:19:21.232716+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.232948+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233004+00:00", "trade", 5.08, 11.0]
["2026-09-11T19:19:21.233023+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233063+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233104+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233159+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233167+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:19:21.233439+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233545+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233545+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233819+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.233828+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:19:21.233835+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233835+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.233864+00:00", "trade", 5.08, 600.0]
["2026-09-11T19:19:21.234221+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.234225+00:00", "trade", 5.08, 1300.0]
["2026-09-11T19:19:21.234264+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.234340+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:19:21.234387+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.234417+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.234427+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.234557+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.234607+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.234703+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.234732+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.234986+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.234988+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.235264+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.235266+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.235745+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.236135+00:00", "trade", 5.08, 80.0]
["2026-09-11T19:19:21.236877+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.236978+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.238943+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:19:21.241909+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.243956+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.249964+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.268558+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.268558+00:00", "trade", 5.085, 300.0]
["2026-09-11T19:19:21.268999+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.269415+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.278205+00:00", "trade", 5.085, 1500.0]
["2026-09-11T19:19:21.278208+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.278208+00:00", "trade", 5.085, 2600.0]
["2026-09-11T19:19:21.294441+00:00", "trade", 5.085, 400.0]
["2026-09-11T19:19:21.301959+00:00", "trade", 5.085, 400.0]
["2026-09-11T19:19:21.320381+00:00", "trade", 5.085, 27.0]
["2026-09-11T19:19:21.320820+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.323740+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.327254+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.327333+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.350739+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.375713+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.556771+00:00", "trade", 5.08, 204.0]
["2026-09-11T19:19:21.588099+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.864599+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.864638+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.864683+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.864695+00:00", "trade", 5.085, 600.0]
["2026-09-11T19:19:21.865008+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:21.865038+00:00", "trade", 5.085, 400.0]
["2026-09-11T19:19:21.865280+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.865565+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:21.865610+00:00", "trade", 5.085, 500.0]
["2026-09-11T19:19:21.866012+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:22.300772+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:22.301198+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:22.458120+00:00", "trade", 5.085, 6000.0]
["2026-09-11T19:19:22.458704+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:22.459145+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:23.280131+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:23.630766+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:23.634806+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:23.906774+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:25.123750+00:00", "trade", 5.0789, 3.0]
["2026-09-11T19:19:25.424211+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:19:25.424826+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:25.434244+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:25.451595+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:25.505313+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:25.698549+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:25.698552+00:00", "trade", 5.08, 173.0]
["2026-09-11T19:19:25.699055+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:25.699075+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:25.720676+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:26.890466+00:00", "trade", 5.085, 80.0]
["2026-09-11T19:19:27.233646+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:27.586399+00:00", "trade", 5.0809, 204.0]
["2026-09-11T19:19:30.009285+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:30.134328+00:00", "trade", 5.0767, 100.0]
["2026-09-11T19:19:30.141359+00:00", "trade", 5.0767, 65.0]
["2026-09-11T19:19:30.789322+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:19:31.528375+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:31.529743+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:31.530810+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:32.195977+00:00", "trade", 5.085, 1.0]
["2026-09-11T19:19:33.252987+00:00", "trade", 5.0789, 100.0]
["2026-09-11T19:19:33.393716+00:00", "trade", 5.0789, 100.0]
["2026-09-11T19:19:36.382706+00:00", "trade", 5.0805, 57.0]
["2026-09-11T19:19:36.595033+00:00", "trade", 5.0767, 100.0]
["2026-09-11T19:19:39.243020+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:19:39.243919+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:39.244360+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:39.972032+00:00", "trade", 5.08, 2.0]
["2026-09-11T19:19:41.826091+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:43.026787+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:43.340750+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:43.547598+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:44.073446+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:45.484338+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:45.558785+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:49.509542+00:00", "trade", 5.079, 3.0]
["2026-09-11T19:19:50.479097+00:00", "trade", 5.0801, 200.0]
["2026-09-11T19:19:50.480285+00:00", "trade", 5.085, 1.0]
["2026-09-11T19:19:52.002064+00:00", "trade", 5.085, 23.0]
["2026-09-11T19:19:52.002975+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:52.003461+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:52.545924+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:52.546345+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:52.546656+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:52.549598+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:52.550044+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:52.550304+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:54.181521+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:54.534398+00:00", "trade", 5.0767, 100.0]
["2026-09-11T19:19:54.535811+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:54.614227+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:56.650294+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:58.108729+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:58.744479+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:19:59.686153+00:00", "trade", 5.079, 1.0]
["2026-09-11T19:20:00.009307+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:00.297528+00:00", "trade", 5.0801, 6.0]
["2026-09-11T19:20:02.199142+00:00", "trade", 5.085, 2.0]
["2026-09-11T19:20:08.137416+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:20:08.140991+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:20:08.141870+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:08.141870+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:08.142006+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:09.235762+00:00", "trade", 5.0805, 200.0]
["2026-09-11T19:20:09.814833+00:00", "trade", 5.078, 100.0]
["2026-09-11T19:20:18.192661+00:00", "trade", 5.08, 226.0]
["2026-09-11T19:20:23.644008+00:00", "trade", 5.085, 1.0]
["2026-09-11T19:20:24.428914+00:00", "trade", 5.0838, 9600.0]
["2026-09-11T19:20:24.429504+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:24.429946+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:24.430216+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:24.754830+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:26.184753+00:00", "trade", 5.085, 98.0]
["2026-09-11T19:20:26.185694+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:26.185734+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:26.186215+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:27.547336+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:20:30.009325+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:30.912717+00:00", "trade", 5.0794, 100.0]
["2026-09-11T19:20:33.508397+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:33.508397+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:33.601704+00:00", "trade", 5.0814, 76.0]
["2026-09-11T19:20:34.120716+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:34.121458+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:35.022063+00:00", "trade", 5.0795, 5.0]
["2026-09-11T19:20:36.523820+00:00", "trade", 5.0794, 27.0]
["2026-09-11T19:20:36.584833+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:36.584873+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:37.476221+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:37.476467+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:37.476943+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:37.625853+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:37.625878+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:38.594672+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:20:41.313274+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:41.313796+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:41.409804+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:42.366754+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:42.367205+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:43.385883+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:43.386203+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:44.424729+00:00", "trade", 5.085, 127.0]
["2026-09-11T19:20:44.425345+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:44.425740+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:44.656160+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:44.656175+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:44.853570+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:44.921272+00:00", "trade", 5.0795, 1.0]
["2026-09-11T19:20:44.954686+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:45.600086+00:00", "trade", 5.0789, 100.0]
["2026-09-11T19:20:45.605986+00:00", "trade", 5.0789, 20.0]
["2026-09-11T19:20:45.608410+00:00", "trade", 5.0789, 11.0]
["2026-09-11T19:20:46.572158+00:00", "trade", 5.0795, 100.0]
["2026-09-11T19:20:48.301125+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:49.478613+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:20:49.478676+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:20:49.479547+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:49.479983+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:49.486188+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:50.173571+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:50.744877+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:50.745439+00:00", "trade", 5.085, 108.0]
["2026-09-11T19:20:51.026368+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:51.332989+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:51.639123+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:53.768978+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:54.633343+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:54.917234+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:55.727374+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:57.565173+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:57.565775+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:57.755758+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:58.006727+00:00", "trade", 5.0815, 29.0]
["2026-09-11T19:20:58.088064+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:58.825687+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:20:58.826684+00:00", "trade", 5.085, 108.0]
["2026-09-11T19:20:58.827884+00:00", "trade", 5.085, 1.0]
["2026-09-11T19:20:59.513226+00:00", "trade", 5.0899, 56.0]
["2026-09-11T19:21:00.009342+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:00.341345+00:00", "trade", 5.085, 10.0]
["2026-09-11T19:21:01.364521+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:02.188803+00:00", "trade", 5.085, 4.0]
["2026-09-11T19:21:02.190199+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:02.241327+00:00", "trade", 5.0801, 72.0]
["2026-09-11T19:21:02.272264+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:02.779083+00:00", "trade", 5.0797, 1.0]
["2026-09-11T19:21:04.504943+00:00", "trade", 5.0797, 2.0]
["2026-09-11T19:21:08.856501+00:00", "trade", 5.085, 281.0]
["2026-09-11T19:21:09.720276+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:11.985005+00:00", "trade", 5.0797, 1.0]
["2026-09-11T19:21:13.197140+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:13.304662+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:14.436824+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:14.437015+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.105618+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.332669+00:00", "trade", 5.08, 59.0]
["2026-09-11T19:21:15.332669+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.333140+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.333145+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.333628+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:21:15.334614+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.363486+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:21:15.364134+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.364149+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.365978+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.415356+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.471705+00:00", "trade", 5.0817, 200.0]
["2026-09-11T19:21:15.473835+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:15.754382+00:00", "trade", 5.0791, 100.0]
["2026-09-11T19:21:16.195608+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:21:16.196202+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:16.202762+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:20.157380+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:20.157836+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:20.157836+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:20.157876+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:20.158357+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:21.669034+00:00", "trade", 5.0808, 34.0]
["2026-09-11T19:21:22.033926+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:25.535424+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:26.175109+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:26.175112+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:21:26.175550+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:26.175630+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:26.176031+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:26.182822+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:26.362076+00:00", "trade", 5.0798, 1.0]
["2026-09-11T19:21:29.025844+00:00", "trade", 5.0798, 1.0]
["2026-09-11T19:21:29.028763+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:29.277441+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:29.277451+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:29.403802+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:29.692040+00:00", "trade", 5.0798, 30.0]
["2026-09-11T19:21:29.849660+00:00", "trade", 5.0796, 43.0]
["2026-09-11T19:21:30.009365+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:30.517684+00:00", "trade", 5.085, 10.0]
["2026-09-11T19:21:30.518603+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:30.518603+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:30.518887+00:00", "trade", 5.085, 1.0]
["2026-09-11T19:21:30.519084+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:30.585944+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:30.708987+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:30.901566+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:30.965468+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:31.614247+00:00", "trade", 5.0833, 39.0]
["2026-09-11T19:21:31.615622+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:31.728090+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:35.963378+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:21:40.577097+00:00", "trade", 5.085, 66.0]
["2026-09-11T19:21:41.193933+00:00", "trade", 5.09, 70.0]
["2026-09-11T19:21:42.645852+00:00", "trade", 5.0799, 1.0]
["2026-09-11T19:21:44.260414+00:00", "trade", 5.0801, 47.0]
["2026-09-11T19:21:44.874710+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:44.874712+00:00", "trade", 5.08, 500.0]
["2026-09-11T19:21:44.874712+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:21:44.875191+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:44.875191+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:44.875266+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:44.875482+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:44.983665+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:44.983665+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:44.983745+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:44.983750+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:48.082212+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:21:48.082213+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:48.082734+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:50.301030+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:54.917035+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:21:54.918356+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:55.826791+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:57.388377+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:57.389179+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:57.389179+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:57.583624+00:00", "trade", 5.0823, 1.0]
["2026-09-11T19:21:57.584599+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:57.584782+00:00", "trade", 5.08, 2.0]
["2026-09-11T19:21:57.585361+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:21:58.021076+00:00", "trade", 5.0802, 2.0]
["2026-09-11T19:22:00.009393+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.122291+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.299645+00:00", "trade", 5.0833, 68.0]
["2026-09-11T19:22:00.814971+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:22:00.815002+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.815443+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.815686+00:00", "trade", 5.085, 1.0]
["2026-09-11T19:22:00.858563+00:00", "trade", 5.08, 500.0]
["2026-09-11T19:22:00.858565+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.859052+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.859052+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.859062+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.859543+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.879225+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.881069+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:00.884226+00:00", "trade", 5.0802, 100.0]
["2026-09-11T19:22:01.251797+00:00", "trade", 5.085, 10.0]
["2026-09-11T19:22:01.252755+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:01.252755+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:01.413668+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:01.874374+00:00", "trade", 5.0814, 18.0]
["2026-09-11T19:22:02.186626+00:00", "trade", 5.085, 4.0]
["2026-09-11T19:22:03.506996+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:04.471825+00:00", "trade", 5.0805, 100.0]
["2026-09-11T19:22:08.575577+00:00", "trade", 5.0813, 3.0]
["2026-09-11T19:22:09.300636+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:09.300636+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:10.186016+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:10.186497+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:11.668943+00:00", "trade", 5.0808, 1.0]
["2026-09-11T19:22:12.748316+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:13.629656+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:13.973365+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:14.874858+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:14.875339+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:14.900247+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:22:14.901110+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:14.901110+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:14.901546+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:14.901586+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:14.901874+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:22:15.196354+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:15.439122+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:15.501616+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:15.501661+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:20.494552+00:00", "trade", 5.08, 700.0]
["2026-09-11T19:22:20.494553+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:20.494964+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:20.495004+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:20.495044+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:20.495525+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:20.495560+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:20.496047+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:20.497686+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:20.515172+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:22.873251+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:22.913441+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:22:22.914514+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:22.914514+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:22.915311+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:22.920022+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:22.920554+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:22.920721+00:00", "trade", 5.0809, 1.0]
["2026-09-11T19:22:24.859293+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:25.461532+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:22:25.768349+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:26.002432+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:27.533164+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:27.914185+00:00", "trade", 5.081, 100.0]
["2026-09-11T19:22:28.994344+00:00", "trade", 5.0793, 200.0]
["2026-09-11T19:22:30.009420+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:33.734109+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:22:33.734150+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:33.734824+00:00", "trade", 5.085, 1.0]
["2026-09-11T19:22:34.215854+00:00", "trade", 5.0807, 20.0]
["2026-09-11T19:22:37.995659+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:22:38.552715+00:00", "trade", 5.08, 59.0]
["2026-09-11T19:22:38.552736+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:22:41.287058+00:00", "trade", 5.08, 700.0]
["2026-09-11T19:22:41.287374+00:00", "trade", 5.08, 7.0]
["2026-09-11T19:22:41.287615+00:00", "trade", 5.08, 7.0]
["2026-09-11T19:22:41.287753+00:00", "trade", 5.08, 1668.0]
["2026-09-11T19:22:41.287756+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:22:41.287762+00:00", "trade", 5.08, 380.0]
["2026-09-11T19:22:41.287762+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:22:41.287765+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:22:41.287765+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:22:41.287804+00:00", "trade", 5.08, 1000.0]
["2026-09-11T19:22:41.287807+00:00", "trade", 5.08, 10.0]
["2026-09-11T19:22:41.287811+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:22:41.287811+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:22:41.287816+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:22:41.287816+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:22:41.287819+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:22:41.287822+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:22:41.287826+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:22:41.287832+00:00", "trade", 5.08, 30.0]
["2026-09-11T19:22:41.287832+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:22:41.287832+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:22:41.287832+00:00", "trade", 5.08, 1100.0]
["2026-09-11T19:22:41.287837+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:22:41.287837+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:22:41.287837+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:22:41.287840+00:00", "trade", 5.08, 7.0]
["2026-09-11T19:22:41.287840+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:22:41.287846+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:22:41.287846+00:00", "trade", 5.08, 600.0]
["2026-09-11T19:22:41.287846+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:22:41.287852+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:22:41.287893+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.287893+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.287899+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.287914+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.287938+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.287994+00:00", "trade", 5.08, 122.0]
["2026-09-11T19:22:41.288044+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.288079+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.288089+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.288119+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.288144+00:00", "trade", 5.08, 7.0]
["2026-09-11T19:22:41.288194+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.288259+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.288357+00:00", "trade", 5.08, 172.0]
["2026-09-11T19:22:41.288433+00:00", "trade", 5.08, 84.0]
["2026-09-11T19:22:41.288435+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:22:41.288442+00:00", "trade", 5.08, 116.0]
["2026-09-11T19:22:41.288460+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.288560+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.288580+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.288655+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.288816+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.288816+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.288881+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.289071+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.289512+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.291517+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.292484+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.295206+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:41.307378+00:00", "trade", 5.08, 7.0]
["2026-09-11T19:22:41.348613+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:42.028469+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:22:42.028469+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:22:42.516781+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:42.868620+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:45.642441+00:00", "trade", 5.0812, 400.0]
["2026-09-11T19:22:46.078751+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:22:46.418097+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:47.040262+00:00", "trade", 5.081, 2.0]
["2026-09-11T19:22:49.700701+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:22:50.057935+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:50.124456+00:00", "trade", 5.081, 2.0]
["2026-09-11T19:22:52.044753+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:22:52.044753+00:00", "trade", 5.075, 500.0]
["2026-09-11T19:22:52.046488+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:52.047706+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:22:53.195638+00:00", "trade", 5.081, 1.0]
["2026-09-11T19:22:53.623756+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:22:53.625758+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:22:53.627902+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:22:53.629577+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:22:54.756690+00:00", "trade", 5.0703, 20.0]
["2026-09-11T19:22:56.532728+00:00", "trade", 5.08, 31.0]
["2026-09-11T19:22:58.827697+00:00", "trade", 5.08, 207.0]
["2026-09-11T19:23:00.009447+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:01.395951+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:01.706198+00:00", "trade", 5.0809, 200.0]
["2026-09-11T19:23:01.869728+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:23:02.198916+00:00", "trade", 5.075, 3.0]
["2026-09-11T19:23:06.780149+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:23:06.781418+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:23:08.726798+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:11.308326+00:00", "trade", 5.075, 60.0]
["2026-09-11T19:23:11.308525+00:00", "trade", 5.075, 400.0]
["2026-09-11T19:23:11.308889+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:23:11.954936+00:00", "trade", 5.0792, 17.0]
["2026-09-11T19:23:11.988938+00:00", "trade", 5.075, 400.0]
["2026-09-11T19:23:14.407830+00:00", "trade", 5.081, 2.0]
["2026-09-11T19:23:16.863962+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:23:21.312904+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:23:21.594639+00:00", "trade", 5.0794, 200.0]
["2026-09-11T19:23:26.175694+00:00", "trade", 5.0792, 68.0]
["2026-09-11T19:23:27.821961+00:00", "trade", 5.081, 2.0]
["2026-09-11T19:23:29.598252+00:00", "trade", 5.075, 30.0]
["2026-09-11T19:23:30.009479+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:32.527534+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:32.627480+00:00", "trade", 5.075, 400.0]
["2026-09-11T19:23:34.181935+00:00", "trade", 5.081, 100.0]
["2026-09-11T19:23:34.787909+00:00", "trade", 5.075, 59.0]
["2026-09-11T19:23:42.013131+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:42.108790+00:00", "trade", 5.075, 241.0]
["2026-09-11T19:23:42.109446+00:00", "trade", 5.07, 59.0]
["2026-09-11T19:23:42.110203+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:23:42.110463+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:42.125654+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:42.126120+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:43.496541+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:44.654416+00:00", "trade", 5.081, 100.0]
["2026-09-11T19:23:45.635067+00:00", "trade", 5.0749, 23.0]
["2026-09-11T19:23:46.003474+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:46.271901+00:00", "trade", 5.0811, 2.0]
["2026-09-11T19:23:46.659492+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:47.334651+00:00", "trade", 5.0794, 144.0]
["2026-09-11T19:23:50.194095+00:00", "trade", 5.0794, 1.0]
["2026-09-11T19:23:50.496282+00:00", "trade", 5.075, 56.0]
["2026-09-11T19:23:51.934747+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:52.334394+00:00", "trade", 5.0794, 44.0]
["2026-09-11T19:23:53.539586+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.174355+00:00", "trade", 5.07, 41.0]
["2026-09-11T19:23:55.174391+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:23:55.174541+00:00", "trade", 5.07, 17.0]
["2026-09-11T19:23:55.174857+00:00", "trade", 5.07, 42.0]
["2026-09-11T19:23:55.174998+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.174998+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175003+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175003+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175058+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175058+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175058+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175138+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175293+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175378+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175378+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175454+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175494+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175574+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.175814+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.176536+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.178656+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.185377+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.185417+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.185497+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.185939+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.187502+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.258672+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.258762+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.394470+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.679159+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.679285+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:23:55.679850+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:55.680818+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:57.837201+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:57.837477+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:57.854101+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:57.854126+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:57.862054+00:00", "trade", 5.07, 18.0]
["2026-09-11T19:23:57.863072+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:57.864000+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:57.940342+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:58.400740+00:00", "trade", 5.0811, 1.0]
["2026-09-11T19:23:58.608233+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:23:58.608514+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:00.009502+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:00.450332+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:02.196832+00:00", "trade", 5.075, 3.0]
["2026-09-11T19:24:02.564587+00:00", "trade", 5.0784, 1.0]
["2026-09-11T19:24:03.418254+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:03.419096+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:03.495002+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:03.907775+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:03.953349+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:04.821973+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:24:04.822590+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:05.072533+00:00", "trade", 5.081, 100.0]
["2026-09-11T19:24:05.475102+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:24:05.793749+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:07.068241+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:07.161842+00:00", "trade", 5.081, 1.0]
["2026-09-11T19:24:07.163222+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:07.226478+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:24:07.283975+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:07.758578+00:00", "trade", 5.075, 2000.0]
["2026-09-11T19:24:10.574373+00:00", "trade", 5.0793, 100.0]
["2026-09-11T19:24:12.918161+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:24:13.228219+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:13.420331+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:13.504412+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:14.329392+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:16.001973+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:16.527675+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.834906+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:24:18.834915+00:00", "trade", 5.07, 95.0]
["2026-09-11T19:24:18.834918+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835394+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835394+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835409+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835464+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835464+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835484+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835484+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835720+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835745+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.835916+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:18.968206+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:20.281374+00:00", "trade", 5.0809, 1.0]
["2026-09-11T19:24:20.848120+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:21.494702+00:00", "trade", 5.0775, 76.0]
["2026-09-11T19:24:21.495773+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:21.913549+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:24:21.913549+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:21.913985+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:21.914065+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:21.914065+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:21.914586+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:21.934273+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:21.938714+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:22.379689+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:24:22.428876+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:22.609413+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:24:22.609417+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:22.609923+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:22.609923+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:22.616554+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:22.753786+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:24.861566+00:00", "trade", 5.0801, 100.0]
["2026-09-11T19:24:25.737890+00:00", "trade", 5.0801, 1.0]
["2026-09-11T19:24:25.739109+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:27.207501+00:00", "trade", 5.07, 85.0]
["2026-09-11T19:24:30.009524+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:30.264095+00:00", "trade", 5.08, 85.0]
["2026-09-11T19:24:30.265158+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:31.419105+00:00", "trade", 5.0723, 1.0]
["2026-09-11T19:24:31.574975+00:00", "trade", 5.0792, 100.0]
["2026-09-11T19:24:33.334796+00:00", "trade", 5.07, 85.0]
["2026-09-11T19:24:34.473330+00:00", "trade", 5.075, 105.0]
["2026-09-11T19:24:34.474430+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:24:36.147301+00:00", "trade", 5.08, 2.0]
["2026-09-11T19:24:36.662326+00:00", "trade", 5.08, 85.0]
["2026-09-11T19:24:36.817391+00:00", "trade", 5.07, 10.0]
["2026-09-11T19:24:37.585397+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:24:38.415747+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:24:38.415764+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:38.614528+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:39.235498+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:39.235498+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:39.235899+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:39.236375+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:39.236495+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:39.268880+00:00", "trade", 5.0798, 1.0]
["2026-09-11T19:24:39.270225+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:40.232628+00:00", "trade", 5.07, 85.0]
["2026-09-11T19:24:40.233501+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:42.026523+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:42.026964+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:43.442308+00:00", "trade", 5.075, 2.0]
["2026-09-11T19:24:43.694014+00:00", "trade", 5.08, 85.0]
["2026-09-11T19:24:43.694587+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:44.975600+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:44.975760+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:44.976185+00:00", "trade", 5.075, 108.0]
["2026-09-11T19:24:45.114045+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:45.114085+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:45.571144+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:45.571154+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.001213+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.001213+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.340798+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.340843+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.340863+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.345420+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:24:46.346045+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.346050+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.346050+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.346085+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.346244+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:24:46.346486+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.346807+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.426031+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:46.426552+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:47.395947+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:48.315802+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:24:48.315803+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:48.316285+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:48.316285+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:49.520803+00:00", "trade", 5.0797, 1.0]
["2026-09-11T19:24:49.521837+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:51.067821+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:51.316688+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:24:51.316689+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:51.317140+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:51.317160+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:51.566409+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:51.587429+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:51.847434+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:51.847875+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:52.443915+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:52.443925+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:53.045709+00:00", "trade", 5.0734, 29.0]
["2026-09-11T19:24:53.292823+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:53.293289+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:53.445099+00:00", "trade", 5.07, 85.0]
["2026-09-11T19:24:53.446108+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:53.446474+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:53.581480+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:55.100891+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:57.239827+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:57.292358+00:00", "trade", 5.08, 85.0]
["2026-09-11T19:24:57.292924+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:57.314891+00:00", "trade", 5.0791, 20.0]
["2026-09-11T19:24:57.315894+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:57.765094+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:59.699203+00:00", "trade", 5.0796, 2.0]
["2026-09-11T19:24:59.764247+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:24:59.822346+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:00.009547+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:00.518136+00:00", "trade", 5.0773, 27.0]
["2026-09-11T19:25:00.540657+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:00.582592+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:00.583033+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:00.814269+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:01.597861+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:01.718549+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:01.955597+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:25:01.956220+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:01.956661+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:25:02.188947+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:25:02.863216+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:03.174433+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:05.855069+00:00", "trade", 5.07, 95.0]
["2026-09-11T19:25:05.855070+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:05.855072+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:25:05.855072+00:00", "trade", 5.07, 105.0]
["2026-09-11T19:25:05.855546+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:05.855546+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:05.855586+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:05.856107+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:05.856428+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:05.856549+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:05.857987+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:06.630212+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:09.530247+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:10.254077+00:00", "trade", 5.0791, 100.0]
["2026-09-11T19:25:10.255179+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:10.255255+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:10.259514+00:00", "trade", 5.07, 1100.0]
["2026-09-11T19:25:10.959979+00:00", "trade", 5.0791, 1.0]
["2026-09-11T19:25:11.823607+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:11.823610+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:25:13.503289+00:00", "trade", 5.07, 85.0]
["2026-09-11T19:25:16.988494+00:00", "trade", 5.08, 85.0]
["2026-09-11T19:25:16.989679+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:25:19.135442+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:25:19.135444+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:19.135945+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:19.135945+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:19.136326+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:19.140827+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:19.355726+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:25:19.357528+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:20.294572+00:00", "trade", 5.079, 62.0]
["2026-09-11T19:25:21.683971+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:21.683972+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:25:22.548251+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:26.230500+00:00", "trade", 5.077, 2.0]
["2026-09-11T19:25:26.820520+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:26.820561+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:26.820987+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:26.877622+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:26.878083+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:26.878088+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:26.880022+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:27.278031+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:27.873509+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:29.064773+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:29.486291+00:00", "trade", 5.07, 30.0]
["2026-09-11T19:25:29.486345+00:00", "trade", 5.07, 10.0]
["2026-09-11T19:25:29.486400+00:00", "trade", 5.07, 60.0]
["2026-09-11T19:25:29.486889+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:29.487666+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:29.581700+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:30.009574+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:30.136194+00:00", "trade", 5.079, 300.0]
["2026-09-11T19:25:31.173523+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:31.173525+00:00", "trade", 5.07, 295.0]
["2026-09-11T19:25:31.173525+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:25:32.033176+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:32.084037+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:25:32.084954+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:33.729167+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:33.730365+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:35.471916+00:00", "trade", 5.0769, 100.0]
["2026-09-11T19:25:36.147113+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:37.088968+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:37.830740+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:38.374895+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:25:38.375919+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:42.802612+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:25:42.802612+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:42.803078+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:42.803285+00:00", "trade", 5.075, 1.0]
["2026-09-11T19:25:43.663623+00:00", "trade", 5.0768, 300.0]
["2026-09-11T19:25:43.672076+00:00", "trade", 5.0768, 40.0]
["2026-09-11T19:25:44.938767+00:00", "trade", 5.0768, 2.0]
["2026-09-11T19:25:45.176733+00:00", "trade", 5.072, 82.0]
["2026-09-11T19:25:45.313733+00:00", "trade", 5.0708, 1.0]
["2026-09-11T19:25:46.575543+00:00", "trade", 5.0768, 5.0]
["2026-09-11T19:25:46.774726+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:46.774734+00:00", "trade", 5.07, 45.0]
["2026-09-11T19:25:46.774734+00:00", "trade", 5.07, 55.0]
["2026-09-11T19:25:50.216005+00:00", "trade", 5.07, 600.0]
["2026-09-11T19:25:50.216006+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:50.614094+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:54.888199+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:54.888199+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:54.888204+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:54.975418+00:00", "trade", 5.079, 30.0]
["2026-09-11T19:25:55.225416+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:25:55.225417+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:57.483256+00:00", "trade", 5.07, 13.0]
["2026-09-11T19:25:57.483307+00:00", "trade", 5.07, 10.0]
["2026-09-11T19:25:57.483364+00:00", "trade", 5.07, 77.0]
["2026-09-11T19:25:57.888733+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:57.888736+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:25:59.679084+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:59.679084+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:59.679084+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:59.679089+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:59.679104+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:59.679104+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:59.679585+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:59.679630+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:25:59.680162+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:26:00.009607+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:26:00.436307+00:00", "trade", 5.0763, 2.0]
["2026-09-11T19:26:00.520872+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:26:00.542040+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:26:00.544742+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:26:00.544762+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:26:00.579608+00:00", "trade", 5.07, 6.0]
["2026-09-11T19:26:00.581526+00:00", "trade", 5.07, 40.0]
["2026-09-11T19:26:00.581532+00:00", "trade", 5.07, 82.0]
["2026-09-11T19:26:00.581557+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:26:00.581560+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:26:00.581560+00:00", "trade", 5.07, 42.0]
["2026-09-11T19:26:00.581560+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:26:00.581569+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:26:00.581572+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:26:00.581578+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:26:00.581578+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:26:00.581602+00:00", "trade", 5.07, 45.0]
["2026-09-11T19:26:00.581602+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:26:00.581605+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:26:00.581605+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:26:00.581614+00:00", "trade", 5.07, 1449.0]
["2026-09-11T19:26:00.581615+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:26:00.581617+00:00", "trade", 5.07, 260.0]
["2026-09-11T19:26:00.581626+00:00", "trade", 5.07, 18.0]
["2026-09-11T19:26:00.581632+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:26:00.581632+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:26:00.581638+00:00", "trade", 5.07, 11.0]
["2026-09-11T19:26:00.581660+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581660+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581665+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581665+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581670+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581675+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581695+00:00", "trade", 5.07, 13.0]
["2026-09-11T19:26:00.581710+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581737+00:00", "trade", 5.07, 158.0]
["2026-09-11T19:26:00.581741+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:26:00.581743+00:00", "trade", 5.07, 187.0]
["2026-09-11T19:26:00.581746+00:00", "trade", 5.07, 187.0]
["2026-09-11T19:26:00.581749+00:00", "trade", 5.07, 19.0]
["2026-09-11T19:26:00.581749+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:26:00.581756+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:26:00.581756+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:26:00.581758+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:26:00.581762+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:26:00.581762+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:26:00.581765+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:26:00.581765+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581773+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:26:00.581773+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:26:00.581777+00:00", "trade", 5.07, 2.0]
["2026-09-11T19:26:00.581777+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:26:00.581779+00:00", "trade", 5.07, 2.0]
["2026-09-11T19:26:00.581782+00:00", "trade", 5.07, 3.0]
["2026-09-11T19:26:00.581782+00:00", "trade", 5.07, 2.0]
["2026-09-11T19:26:00.581785+00:00", "trade", 5.07, 3.0]
["2026-09-11T19:26:00.581789+00:00", "trade", 5.07, 4.0]
["2026-09-11T19:26:00.581789+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:26:00.581792+00:00", "trade", 5.07, 5.0]
["2026-09-11T19:26:00.581792+00:00", "trade", 5.07, 8.0]
["2026-09-11T19:26:00.581792+00:00", "trade", 5.07, 9.0]
["2026-09-11T19:26:00.581797+00:00", "trade", 5.07, 14.0]
["2026-09-11T19:26:00.581797+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:26:00.581797+00:00", "trade", 5.07, 21.0]
["2026-09-11T19:26:00.581797+00:00", "trade", 5.07, 34.0]
["2026-09-11T19:26:00.581797+00:00", "trade", 5.07, 342.0]
["2026-09-11T19:26:00.581800+00:00", "trade", 5.07, 43.0]
["2026-09-11T19:26:00.581806+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581806+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581810+00:00", "trade", 5.07, 198.0]
["2026-09-11T19:26:00.581810+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:26:00.581810+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581810+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581816+00:00", "trade", 5.07, 2.0]
["2026-09-11T19:26:00.581816+00:00", "trade", 5.07, 2.0]
["2026-09-11T19:26:00.581816+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581816+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581820+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581821+00:00", "trade", 5.07, 18.0]
["2026-09-11T19:26:00.581821+00:00", "trade", 5.07, 4.0]
["2026-09-11T19:26:00.581821+00:00", "trade", 5.07, 700.0]
["2026-09-11T19:26:00.581821+00:00", "trade", 5.07, 84.0]
["2026-09-11T19:26:00.581824+00:00", "trade", 5.07, 600.0]
["2026-09-11T19:26:00.581825+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581825+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581900+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581920+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.581980+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:26:00.582041+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582051+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582051+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582051+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582071+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582101+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582106+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582126+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582136+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582617+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582772+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582852+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582852+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.582852+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.583213+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.583334+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.583374+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.586441+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.587774+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.588401+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:00.660858+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:01.702396+00:00", "trade", 5.0767, 100.0]
["2026-09-11T19:26:02.188658+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:26:04.045203+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:26:07.411391+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:09.289458+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:09.477451+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:09.477466+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:09.477486+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:09.622031+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:09.634390+00:00", "trade", 5.0784, 63.0]
["2026-09-11T19:26:10.496039+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:26:10.521805+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:10.521805+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:11.487953+00:00", "trade", 5.065, 9600.0]
["2026-09-11T19:26:11.547702+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:11.547705+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:26:11.997803+00:00", "trade", 5.0725, 1.0]
["2026-09-11T19:26:12.383417+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:26:13.074280+00:00", "trade", 5.0775, 100.0]
["2026-09-11T19:26:13.648156+00:00", "trade", 5.0725, 2.0]
["2026-09-11T19:26:15.608470+00:00", "trade", 5.0646, 2000.0]
["2026-09-11T19:26:17.009674+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:17.010831+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:18.055771+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:18.056363+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:18.252718+00:00", "trade", 5.068, 314.0]
["2026-09-11T19:26:18.528409+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:26:18.528412+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:26:18.528415+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.528418+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:26:18.528418+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:26:18.528424+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:26:18.528605+00:00", "trade", 5.065, 624.0]
["2026-09-11T19:26:18.528605+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:26:18.528608+00:00", "trade", 5.065, 76.0]
["2026-09-11T19:26:18.528608+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:26:18.528659+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:26:18.528768+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.528770+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:26:18.528776+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.528948+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.528987+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:26:18.528993+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.528993+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.528999+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:26:18.528999+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:26:18.529038+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.529038+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:26:18.529041+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.529075+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:26:18.529104+00:00", "trade", 5.065, 1500.0]
["2026-09-11T19:26:18.529131+00:00", "trade", 5.065, 392.0]
["2026-09-11T19:26:18.529345+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:26:18.529378+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.529766+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:26:18.530535+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.530611+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.530728+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:18.530797+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.531266+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.531275+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.531278+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.531435+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:18.531534+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.535942+00:00", "trade", 5.0601, 11418.0]
["2026-09-11T19:26:18.543629+00:00", "trade", 5.065, 15.0]
["2026-09-11T19:26:18.543632+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.550175+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:18.551712+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:26:18.551829+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:26:19.613668+00:00", "trade", 5.0756, 30.0]
["2026-09-11T19:26:19.620016+00:00", "trade", 5.0756, 19.0]
["2026-09-11T19:26:19.623424+00:00", "trade", 5.0756, 13.0]
["2026-09-11T19:26:19.625399+00:00", "trade", 5.0756, 7.0]
["2026-09-11T19:26:22.087702+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:24.311702+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:24.312234+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:25.331562+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:25.416826+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:26.214129+00:00", "trade", 5.069, 2.0]
["2026-09-11T19:26:27.271004+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:30.009629+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:30.668351+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:26:31.348509+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:32.227455+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:26:32.733537+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:26:33.015115+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.723450+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:26:33.723456+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:33.723459+00:00", "trade", 5.065, 1300.0]
["2026-09-11T19:26:33.723470+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:26:33.723470+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:33.723472+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:26:33.723478+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.723483+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.723533+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.723559+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.723613+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.723664+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.723664+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.723688+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.723724+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.723757+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:26:33.723769+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.723769+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.723774+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.723775+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.723793+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.723868+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.723913+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.723932+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:26:33.723934+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:26:33.723934+00:00", "trade", 5.065, 1200.0]
["2026-09-11T19:26:33.724097+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.724169+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:33.724305+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724305+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724340+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724345+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724345+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724360+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724385+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724385+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724385+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724390+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724421+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724536+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724571+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724862+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724862+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:33.724862+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:34.438488+00:00", "trade", 5.06, 45.0]
["2026-09-11T19:26:34.439529+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:34.525083+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:34.641237+00:00", "trade", 5.0681, 30.0]
["2026-09-11T19:26:35.602246+00:00", "trade", 5.0681, 100.0]
["2026-09-11T19:26:36.847706+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:26:36.847709+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:26:36.848780+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:36.849001+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:38.028087+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:38.028150+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:26:38.028213+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:38.028463+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:26:38.028707+00:00", "trade", 5.065, 68.0]
["2026-09-11T19:26:38.028737+00:00", "trade", 5.065, 1332.0]
["2026-09-11T19:26:38.028773+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:26:38.030291+00:00", "trade", 5.065, 1766.0]
["2026-09-11T19:26:38.030736+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:38.031172+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:38.033969+00:00", "trade", 5.065, 1848.0]
["2026-09-11T19:26:41.725752+00:00", "trade", 5.0652, 71.0]
["2026-09-11T19:26:42.189505+00:00", "trade", 5.0678, 34.0]
["2026-09-11T19:26:42.662216+00:00", "trade", 5.0677, 1.0]
["2026-09-11T19:26:44.072384+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:44.074080+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:44.076958+00:00", "trade", 5.065, 45.0]
["2026-09-11T19:26:44.077232+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:26:45.528727+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:48.888392+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:48.888833+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:50.684690+00:00", "trade", 5.0601, 20.0]
["2026-09-11T19:26:52.543569+00:00", "trade", 5.0648, 118.0]
["2026-09-11T19:26:52.646116+00:00", "trade", 5.065, 4500.0]
["2026-09-11T19:26:56.510910+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:26:56.555488+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:26:58.052142+00:00", "trade", 5.0675, 2.0]
["2026-09-11T19:26:59.207895+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:26:59.556561+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:26:59.700740+00:00", "trade", 5.065, 36.0]
["2026-09-11T19:27:00.009657+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:01.736398+00:00", "trade", 5.0678, 9.0]
["2026-09-11T19:27:02.007978+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:27:02.009056+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:02.009061+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:02.015809+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:27:02.026182+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:02.186718+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:27:02.574068+00:00", "trade", 5.0641, 5.0]
["2026-09-11T19:27:03.107419+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:27:03.108520+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:03.108976+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:03.110092+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:27:03.110095+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:27:04.453964+00:00", "trade", 5.0641, 1.0]
["2026-09-11T19:27:06.371814+00:00", "trade", 5.0673, 100.0]
["2026-09-11T19:27:07.252802+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:27:09.840767+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:11.049174+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:27:11.097767+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:27:11.182587+00:00", "trade", 5.0655, 12.0]
["2026-09-11T19:27:11.681055+00:00", "trade", 5.0673, 1.0]
["2026-09-11T19:27:12.516538+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:27:14.508746+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:27:17.113511+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:27:20.595571+00:00", "trade", 5.0671, 1.0]
["2026-09-11T19:27:22.294159+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:27:25.834994+00:00", "trade", 5.0647, 8.0]
["2026-09-11T19:27:28.954970+00:00", "trade", 5.0732, 100.0]
["2026-09-11T19:27:29.541674+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:27:29.787447+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:27:29.787447+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:27:29.787449+00:00", "trade", 5.06, 48.0]
["2026-09-11T19:27:29.787522+00:00", "trade", 5.06, 52.0]
["2026-09-11T19:27:29.788166+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:29.788166+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:29.788622+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:29.791879+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:27:29.799087+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:30.009679+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:30.218271+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:27:30.370394+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:30.370875+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:31.066562+00:00", "trade", 5.0601, 228.0]
["2026-09-11T19:27:32.834974+00:00", "trade", 5.067, 100.0]
["2026-09-11T19:27:32.835762+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:27:32.909446+00:00", "trade", 5.067, 20.0]
["2026-09-11T19:27:33.769896+00:00", "trade", 5.0669, 2.0]
["2026-09-11T19:27:34.801366+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:40.967417+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:27:40.968441+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:40.968441+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:40.982845+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:42.067026+00:00", "trade", 5.0658, 1.0]
["2026-09-11T19:27:42.234756+00:00", "trade", 5.073, 79.0]
["2026-09-11T19:27:44.673790+00:00", "trade", 5.065, 112.0]
["2026-09-11T19:27:45.707530+00:00", "trade", 5.06, 248.0]
["2026-09-11T19:27:45.707533+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:27:45.708008+00:00", "trade", 5.06, 52.0]
["2026-09-11T19:27:45.708039+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:45.708179+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:45.708235+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:45.708726+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:45.781163+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:46.096453+00:00", "trade", 5.0658, 2.0]
["2026-09-11T19:27:49.247889+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:49.248330+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:50.171517+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:27:50.171517+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:27:51.349676+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:27:52.248304+00:00", "trade", 5.0658, 1.0]
["2026-09-11T19:27:53.057727+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:53.058007+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:27:53.333764+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:27:53.512676+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:27:54.154510+00:00", "trade", 5.0729, 100.0]
["2026-09-11T19:27:56.334257+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:27:56.855591+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:27:56.987344+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:27:57.544466+00:00", "trade", 5.0654, 103.0]
["2026-09-11T19:28:00.009702+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:00.078475+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:28:00.514980+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:28:00.514983+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:28:00.516028+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:00.516033+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:00.528317+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:01.101862+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:28:01.925149+00:00", "trade", 5.0657, 1.0]
["2026-09-11T19:28:02.188227+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:28:02.928576+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:02.929057+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:03.189704+00:00", "trade", 5.064, 91.0]
["2026-09-11T19:28:04.019020+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:28:04.935417+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:28:05.739524+00:00", "trade", 5.0649, 28.0]
["2026-09-11T19:28:06.592344+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:28:06.897268+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:08.176711+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.334139+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.956785+00:00", "trade", 5.065, 70.0]
["2026-09-11T19:28:08.956896+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.961711+00:00", "trade", 5.065, 354.0]
["2026-09-11T19:28:08.961711+00:00", "trade", 5.065, 324.0]
["2026-09-11T19:28:08.961714+00:00", "trade", 5.065, 22.0]
["2026-09-11T19:28:08.961735+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.961984+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.962144+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.962207+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:28:08.962258+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:28:08.962853+00:00", "trade", 5.065, 456.0]
["2026-09-11T19:28:08.963238+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:28:08.963238+00:00", "trade", 5.065, 1200.0]
["2026-09-11T19:28:08.963416+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.963662+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.964225+00:00", "trade", 5.065, 244.0]
["2026-09-11T19:28:08.964285+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:28:08.964342+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:28:08.964547+00:00", "trade", 5.065, 1000.0]
["2026-09-11T19:28:08.964853+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:28:08.964913+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:28:08.964922+00:00", "trade", 5.065, 656.0]
["2026-09-11T19:28:08.965076+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.965295+00:00", "trade", 5.065, 124.0]
["2026-09-11T19:28:08.965358+00:00", "trade", 5.065, 456.0]
["2026-09-11T19:28:08.965569+00:00", "trade", 5.065, 1586.0]
["2026-09-11T19:28:08.965569+00:00", "trade", 5.065, 1414.0]
["2026-09-11T19:28:08.969562+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:28:08.969578+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:28:08.969578+00:00", "trade", 5.065, 800.0]
["2026-09-11T19:28:08.969581+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:28:08.969875+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:28:08.969896+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:28:08.970004+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:28:08.970056+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.970281+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:28:08.970287+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:28:08.970407+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:08.970422+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:08.970422+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:08.970458+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:08.970838+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:08.970899+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:08.971320+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:08.972157+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:09.057490+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:09.057530+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:09.734200+00:00", "trade", 5.0645, 72.0]
["2026-09-11T19:28:12.026241+00:00", "trade", 5.0654, 2.0]
["2026-09-11T19:28:12.548453+00:00", "trade", 5.0656, 300.0]
["2026-09-11T19:28:14.035610+00:00", "trade", 5.0651, 6.0]
["2026-09-11T19:28:14.254127+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:14.254298+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:14.254739+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:14.458427+00:00", "trade", 5.0646, 100.0]
["2026-09-11T19:28:18.036942+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:28:18.252700+00:00", "trade", 5.0641, 201.0]
["2026-09-11T19:28:21.027601+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:28:21.028034+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:28:21.028058+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:21.028183+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:21.028218+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:21.028218+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:21.028223+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:21.147698+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:21.354347+00:00", "trade", 5.0654, 1.0]
["2026-09-11T19:28:22.113828+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:28:22.884047+00:00", "trade", 5.0601, 10.0]
["2026-09-11T19:28:24.044761+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:25.520841+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:28:25.520853+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:25.521399+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:25.521665+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:25.635090+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:26.076101+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:26.076617+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:26.212280+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:27.033472+00:00", "trade", 5.0643, 10.0]
["2026-09-11T19:28:29.391410+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:29.391416+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:29.391887+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:29.391937+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:29.728313+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:29.728644+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:29.988553+00:00", "trade", 5.0719, 14.0]
["2026-09-11T19:28:30.009729+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:30.223518+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:30.356796+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:30.525939+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:30.525940+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:28:30.616951+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:30.654455+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:30.654457+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:28:30.654946+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:30.728652+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:30.729474+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:31.303740+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:28:32.663379+00:00", "trade", 5.0653, 1.0]
["2026-09-11T19:28:32.827337+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.888386+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:28:36.888690+00:00", "trade", 5.06, 82.0]
["2026-09-11T19:28:36.888960+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.888975+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.889151+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.889151+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.889266+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.889291+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.889371+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.889381+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:28:36.889436+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.890359+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.921173+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:28:36.922149+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:36.932119+00:00", "trade", 5.06, 42.0]
["2026-09-11T19:28:37.014028+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:38.077377+00:00", "trade", 5.06, 236.0]
["2026-09-11T19:28:38.077404+00:00", "trade", 5.06, 164.0]
["2026-09-11T19:28:38.077407+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:38.078229+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:39.108098+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:28:39.108098+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:39.108614+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:39.108614+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:39.108975+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:39.110534+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:40.197799+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:40.197849+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:40.198240+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:40.198310+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:40.224458+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:40.225976+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:40.316527+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:40.933853+00:00", "trade", 5.0642, 9.0]
["2026-09-11T19:28:40.935236+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:41.015137+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:42.142574+00:00", "trade", 5.0652, 1.0]
["2026-09-11T19:28:42.620978+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:43.996621+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:43.996831+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:43.996962+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:43.997162+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:43.997318+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:44.034737+00:00", "trade", 5.0641, 36.0]
["2026-09-11T19:28:44.036070+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:44.156477+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:45.080611+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:28:45.080614+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:28:45.080638+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:28:45.080638+00:00", "trade", 5.06, 1581.0]
["2026-09-11T19:28:45.080664+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:45.081115+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:45.081115+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:45.082052+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:45.082373+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:46.232133+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:49.075037+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:50.593219+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:50.593223+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:28:50.595129+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:50.595189+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:51.583108+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:52.878464+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:52.879822+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:55.228666+00:00", "trade", 5.0651, 1.0]
["2026-09-11T19:28:55.230182+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:28:55.231055+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:55.232614+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:56.268075+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:28:56.268076+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:58.193713+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:28:58.193714+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:58.195604+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:58.273484+00:00", "trade", 5.0716, 100.0]
["2026-09-11T19:28:59.648029+00:00", "trade", 5.06, 90.0]
["2026-09-11T19:28:59.648033+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:28:59.648033+00:00", "trade", 5.06, 310.0]
["2026-09-11T19:28:59.648049+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:59.648570+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:59.648591+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:59.648636+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:59.648891+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:59.648971+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:59.648971+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:28:59.650475+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:00.009756+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:01.401312+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:29:01.700396+00:00", "trade", 5.0652, 100.0]
["2026-09-11T19:29:02.188937+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:29:02.190397+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:02.673358+00:00", "trade", 5.0602, 7.0]
["2026-09-11T19:29:07.174477+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:29:07.523449+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:09.654462+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:10.000704+00:00", "trade", 5.0648, 100.0]
["2026-09-11T19:29:10.473609+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:10.695203+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:29:10.697322+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:10.697798+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:11.241091+00:00", "trade", 5.06, 5.0]
["2026-09-11T19:29:13.080715+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:29:13.080775+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:29:13.081257+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:13.082086+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:29:13.443792+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:13.443796+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:13.793960+00:00", "trade", 5.0715, 100.0]
["2026-09-11T19:29:13.795344+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:13.929854+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:14.424392+00:00", "trade", 5.0637, 8.0]
["2026-09-11T19:29:14.430562+00:00", "trade", 5.0637, 3.0]
["2026-09-11T19:29:17.095082+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:29:17.497430+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:18.852428+00:00", "trade", 5.0648, 2.0]
["2026-09-11T19:29:18.891494+00:00", "trade", 5.0648, 1.0]
["2026-09-11T19:29:19.431872+00:00", "trade", 5.0637, 100.0]
["2026-09-11T19:29:19.437102+00:00", "trade", 5.0637, 2.0]
["2026-09-11T19:29:20.168033+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:20.168035+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:29:20.168519+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:20.168519+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:20.596701+00:00", "trade", 5.0635, 76.0]
["2026-09-11T19:29:20.656372+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:29:20.656958+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:20.657470+00:00", "trade", 5.065, 27.0]
["2026-09-11T19:29:20.725305+00:00", "trade", 5.065, 114.0]
["2026-09-11T19:29:20.987554+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:29:22.393677+00:00", "trade", 5.07, 3.0]
["2026-09-11T19:29:22.594418+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:29:22.893390+00:00", "trade", 5.0687, 1.0]
["2026-09-11T19:29:25.417653+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:29:30.009779+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:30.994161+00:00", "trade", 5.0647, 1.0]
["2026-09-11T19:29:30.996017+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:29:31.501363+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:33.337314+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:29:33.338701+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:33.443435+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:34.372754+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:34.534909+00:00", "trade", 5.06, 81.0]
["2026-09-11T19:29:34.534996+00:00", "trade", 5.06, 7.0]
["2026-09-11T19:29:34.535077+00:00", "trade", 5.06, 24.0]
["2026-09-11T19:29:34.535164+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:29:34.535243+00:00", "trade", 5.06, 588.0]
["2026-09-11T19:29:34.535828+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:34.536085+00:00", "trade", 5.06, 99.0]
["2026-09-11T19:29:34.536163+00:00", "trade", 5.06, 3.0]
["2026-09-11T19:29:34.536238+00:00", "trade", 5.06, 298.0]
["2026-09-11T19:29:34.536244+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:34.536659+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:29:34.538869+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:29:34.541759+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:29:34.542538+00:00", "trade", 5.06, 194.0]
["2026-09-11T19:29:34.654882+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:34.845038+00:00", "trade", 5.065, 102.0]
["2026-09-11T19:29:34.845626+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:35.708073+00:00", "trade", 5.06, 490.0]
["2026-09-11T19:29:35.708088+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:29:35.708091+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:36.846298+00:00", "trade", 5.0646, 2.0]
["2026-09-11T19:29:39.531131+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:39.750308+00:00", "trade", 5.065, 4.0]
["2026-09-11T19:29:39.750884+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:41.173948+00:00", "trade", 5.0601, 9600.0]
["2026-09-11T19:29:41.174546+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:41.197353+00:00", "trade", 5.065, 1200.0]
["2026-09-11T19:29:41.198233+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:41.398953+00:00", "trade", 5.065, 570.0]
["2026-09-11T19:29:41.531410+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:29:45.108914+00:00", "trade", 5.0608, 9.0]
["2026-09-11T19:29:46.366685+00:00", "trade", 5.0642, 1.0]
["2026-09-11T19:29:46.686362+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:29:48.630389+00:00", "trade", 5.06, 74.0]
["2026-09-11T19:29:48.650053+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:29:48.670035+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:29:48.686112+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:29:49.613305+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:29:49.613305+00:00", "trade", 5.065, 95.0]
["2026-09-11T19:29:50.042963+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:29:50.613671+00:00", "trade", 5.0674, 1.0]
["2026-09-11T19:29:52.297570+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:29:52.729213+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:52.729215+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:29:53.633779+00:00", "trade", 5.065, 54.0]
["2026-09-11T19:29:57.600826+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:29:57.747947+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:29:57.747949+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:29:57.789502+00:00", "trade", 5.06, 198.0]
["2026-09-11T19:29:58.059915+00:00", "trade", 5.065, 102.0]
["2026-09-11T19:29:59.712710+00:00", "trade", 5.0642, 1.0]
["2026-09-11T19:30:00.009811+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:00.024731+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:00.025974+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:00.044799+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:00.413933+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:30:00.413934+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:00.414405+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:00.435074+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:00.799713+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:01.735450+00:00", "trade", 5.0643, 100.0]
["2026-09-11T19:30:02.189592+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:30:02.190025+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:30:02.190416+00:00", "trade", 5.06, 48.0]
["2026-09-11T19:30:02.190768+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:02.190953+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:02.190963+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:02.191008+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:02.191028+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:02.191489+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:02.201593+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:02.313691+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.727778+00:00", "trade", 5.065, 445.0]
["2026-09-11T19:30:03.728717+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.728717+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.728903+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.728918+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.729038+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.729474+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.730942+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:30:03.731519+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.731519+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.917216+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.917657+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:03.917697+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.187402+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:30:05.187787+00:00", "trade", 5.06, 26.0]
["2026-09-11T19:30:05.187949+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.187989+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.187989+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.188014+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.188110+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.188415+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.227544+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.228571+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.228586+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.261721+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:30:05.262296+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.262702+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.283702+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:05.323519+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:30:05.557268+00:00", "trade", 5.065, 102.0]
["2026-09-11T19:30:05.882902+00:00", "trade", 5.0641, 7.0]
["2026-09-11T19:30:06.332019+00:00", "trade", 5.065, 21.0]
["2026-09-11T19:30:07.433480+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:07.433946+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:07.434352+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:07.543086+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:08.457577+00:00", "trade", 5.06, 25.0]
["2026-09-11T19:30:08.458082+00:00", "trade", 5.06, 47.0]
["2026-09-11T19:30:08.458201+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:08.458402+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:08.458427+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:08.458597+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:08.501788+00:00", "trade", 5.065, 7.0]
["2026-09-11T19:30:08.502417+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:08.502667+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:08.894136+00:00", "trade", 5.06, 496.0]
["2026-09-11T19:30:09.153420+00:00", "trade", 5.0601, 496.0]
["2026-09-11T19:30:10.330006+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:10.333435+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:30:10.342075+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:10.988861+00:00", "trade", 5.064, 2.0]
["2026-09-11T19:30:11.516363+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:30:11.516970+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:11.517406+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:11.517872+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:11.641000+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:12.963664+00:00", "trade", 5.0629, 72.0]
["2026-09-11T19:30:12.963859+00:00", "trade", 5.0627, 57.0]
["2026-09-11T19:30:12.964130+00:00", "trade", 5.064, 91.0]
["2026-09-11T19:30:13.819233+00:00", "trade", 5.065, 59.0]
["2026-09-11T19:30:13.820343+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:14.248869+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:14.654692+00:00", "trade", 5.0671, 100.0]
["2026-09-11T19:30:15.036701+00:00", "trade", 5.0608, 89.0]
["2026-09-11T19:30:15.915476+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:15.916077+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:15.916082+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:15.916082+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:15.916117+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:15.916548+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:15.916558+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:15.936195+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:16.013764+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:16.028354+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:16.174923+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:16.775086+00:00", "trade", 5.0633, 21.0]
["2026-09-11T19:30:17.103105+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:17.261633+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:17.776389+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:19.159152+00:00", "trade", 5.064, 3.0]
["2026-09-11T19:30:19.159725+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:20.089542+00:00", "trade", 5.065, 20.0]
["2026-09-11T19:30:21.708013+00:00", "trade", 5.064, 3.0]
["2026-09-11T19:30:22.849733+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:24.063688+00:00", "trade", 5.0671, 100.0]
["2026-09-11T19:30:25.203336+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:25.203777+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:25.318981+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:25.793440+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:30:25.793443+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:30:25.794329+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:25.794329+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:25.795086+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:26.245077+00:00", "trade", 5.064, 1.0]
["2026-09-11T19:30:27.644768+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:27.645650+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.223912+00:00", "trade", 5.065, 1000.0]
["2026-09-11T19:30:28.748118+00:00", "trade", 5.065, 170.0]
["2026-09-11T19:30:28.748142+00:00", "trade", 5.06, 1300.0]
["2026-09-11T19:30:28.748148+00:00", "trade", 5.06, 790.0]
["2026-09-11T19:30:28.748153+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:28.748153+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:30:28.748157+00:00", "trade", 5.06, 137.0]
["2026-09-11T19:30:28.748157+00:00", "trade", 5.06, 136.0]
["2026-09-11T19:30:28.748163+00:00", "trade", 5.06, 198.0]
["2026-09-11T19:30:28.748163+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:28.748163+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:30:28.748166+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:30:28.748172+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:30:28.748176+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:30:28.748176+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:30:28.748181+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:28.748181+00:00", "trade", 5.06, 96.0]
["2026-09-11T19:30:28.748184+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:30:28.748208+00:00", "trade", 5.065, 30.0]
["2026-09-11T19:30:28.748223+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:28.748227+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:28.748229+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:28.748235+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:28.748407+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:30:28.748608+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.748659+00:00", "trade", 5.06, 235.0]
["2026-09-11T19:30:28.748729+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.748729+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.748755+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.748769+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.748784+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.748809+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.749027+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:30:28.749030+00:00", "trade", 5.06, 235.0]
["2026-09-11T19:30:28.749032+00:00", "trade", 5.06, 170.0]
["2026-09-11T19:30:28.749035+00:00", "trade", 5.06, 46.0]
["2026-09-11T19:30:28.749125+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.749280+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.749485+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.749726+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.750127+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.750282+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.750470+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:30:28.750551+00:00", "trade", 5.06, 89.0]
["2026-09-11T19:30:28.750964+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.758447+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:28.858204+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:30.009833+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:30.199788+00:00", "trade", 5.061, 149.0]
["2026-09-11T19:30:30.251686+00:00", "trade", 5.0638, 100.0]
["2026-09-11T19:30:30.855723+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:30:31.218697+00:00", "trade", 5.0638, 1.0]
["2026-09-11T19:30:31.435120+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:31.974795+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:30:32.454188+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:30:32.454193+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:32.707496+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:32.707496+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:34.356632+00:00", "trade", 5.06, 190.0]
["2026-09-11T19:30:34.356635+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:30:34.356646+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:34.357408+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:35.063908+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:30:36.888698+00:00", "trade", 5.0611, 40.0]
["2026-09-11T19:30:37.923109+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:37.923114+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:37.923590+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:37.924016+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:38.883318+00:00", "trade", 5.0637, 2.0]
["2026-09-11T19:30:38.885211+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:38.886409+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:40.372277+00:00", "trade", 5.06, 59.0]
["2026-09-11T19:30:41.735618+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:41.735643+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:41.736450+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:42.850325+00:00", "trade", 5.0637, 8.0]
["2026-09-11T19:30:42.851331+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:43.671516+00:00", "trade", 5.0637, 24.0]
["2026-09-11T19:30:43.797754+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:30:44.340778+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:44.340780+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:44.341277+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:44.668396+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:44.668397+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:30:44.668902+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:44.765703+00:00", "trade", 5.0615, 28.0]
["2026-09-11T19:30:44.943072+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:30:44.943123+00:00", "trade", 5.06, 33.0]
["2026-09-11T19:30:44.943868+00:00", "trade", 5.06, 57.0]
["2026-09-11T19:30:44.974181+00:00", "trade", 5.0637, 2.0]
["2026-09-11T19:30:46.575511+00:00", "trade", 5.0637, 174.0]
["2026-09-11T19:30:46.807358+00:00", "trade", 5.0637, 9.0]
["2026-09-11T19:30:48.572028+00:00", "trade", 5.0624, 200.0]
["2026-09-11T19:30:48.585344+00:00", "trade", 5.0611, 10.0]
["2026-09-11T19:30:48.594871+00:00", "trade", 5.0612, 2.0]
["2026-09-11T19:30:50.251434+00:00", "trade", 5.0637, 2.0]
["2026-09-11T19:30:52.928493+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:53.579279+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:55.255414+00:00", "trade", 5.0637, 1.0]
["2026-09-11T19:30:55.745425+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:55.748462+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:56.578134+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:57.168756+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:57.912552+00:00", "trade", 5.0637, 3.0]
["2026-09-11T19:30:59.049162+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:30:59.113876+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:00.009861+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:00.252504+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:00.252639+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:00.253076+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:00.254043+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:00.254318+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:00.453417+00:00", "trade", 5.0637, 2.0]
["2026-09-11T19:31:00.454541+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:31:00.871424+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.279708+00:00", "trade", 5.0615, 6.0]
["2026-09-11T19:31:01.368529+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.368534+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.375083+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:31:01.375084+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.375505+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.375570+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.382724+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:31:01.423630+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.760108+00:00", "trade", 5.0637, 16.0]
["2026-09-11T19:31:01.760138+00:00", "trade", 5.0637, 100.0]
["2026-09-11T19:31:01.773821+00:00", "trade", 5.06, 31.0]
["2026-09-11T19:31:01.773854+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:31:01.773854+00:00", "trade", 5.06, 169.0]
["2026-09-11T19:31:01.773854+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.774300+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.774325+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.774606+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.774636+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.774636+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.951026+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.951477+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:01.951543+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:02.074586+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:02.075037+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:02.075458+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:02.189168+00:00", "trade", 5.065, 3.0]
["2026-09-11T19:31:02.189613+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:31:02.733802+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:02.734318+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:04.162497+00:00", "trade", 5.0632, 3.0]
["2026-09-11T19:31:04.995803+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:31:05.092781+00:00", "trade", 5.0614, 1.0]
["2026-09-11T19:31:06.835349+00:00", "trade", 5.0624, 26.0]
["2026-09-11T19:31:07.259895+00:00", "trade", 5.07, 3.0]
["2026-09-11T19:31:07.448534+00:00", "trade", 5.0632, 1.0]
["2026-09-11T19:31:08.663220+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:10.172455+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:31:11.640129+00:00", "trade", 5.0631, 3.0]
["2026-09-11T19:31:11.644387+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:31:11.729922+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:11.731135+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:11.863892+00:00", "trade", 5.0613, 3.0]
["2026-09-11T19:31:12.158899+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:12.520516+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:13.485356+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:31:14.019387+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:14.121671+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:14.767701+00:00", "trade", 5.0602, 3.0]
["2026-09-11T19:31:15.406668+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:17.113185+00:00", "trade", 5.0613, 300.0]
["2026-09-11T19:31:18.546499+00:00", "trade", 5.0632, 2.0]
["2026-09-11T19:31:18.675479+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:31:19.793570+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:19.794037+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:19.926719+00:00", "trade", 5.0612, 502.0]
["2026-09-11T19:31:21.036136+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:21.082161+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:21.474158+00:00", "trade", 5.0613, 5.0]
["2026-09-11T19:31:21.479856+00:00", "trade", 5.0613, 2.0]
["2026-09-11T19:31:21.595624+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:22.137265+00:00", "trade", 5.0632, 3.0]
["2026-09-11T19:31:22.412370+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:22.579905+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:23.893176+00:00", "trade", 5.0625, 39.0]
["2026-09-11T19:31:26.227208+00:00", "trade", 5.0632, 1.0]
["2026-09-11T19:31:27.194716+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:31:30.009883+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:30.373692+00:00", "trade", 5.0602, 1.0]
["2026-09-11T19:31:32.253952+00:00", "trade", 5.0632, 6.0]
["2026-09-11T19:31:33.763101+00:00", "trade", 5.0628, 1.0]
["2026-09-11T19:31:35.401634+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:31:35.613840+00:00", "trade", 5.0628, 20.0]
["2026-09-11T19:31:36.374638+00:00", "trade", 5.065, 3.0]
["2026-09-11T19:31:36.868484+00:00", "trade", 5.0628, 1.0]
["2026-09-11T19:31:37.196051+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:31:39.062679+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:39.064022+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:42.202672+00:00", "trade", 5.0625, 2.0]
["2026-09-11T19:31:42.673504+00:00", "trade", 5.0625, 1.0]
["2026-09-11T19:31:42.681244+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:31:44.103194+00:00", "trade", 5.0625, 3.0]
["2026-09-11T19:31:44.522116+00:00", "trade", 5.06, 59.0]
["2026-09-11T19:31:44.522117+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:44.769702+00:00", "trade", 5.0602, 2.0]
["2026-09-11T19:31:45.109698+00:00", "trade", 5.0613, 113.0]
["2026-09-11T19:31:47.548799+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:47.548801+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:31:47.550538+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:31:48.715563+00:00", "trade", 5.0602, 1.0]
["2026-09-11T19:31:49.559948+00:00", "trade", 5.0602, 900.0]
["2026-09-11T19:31:50.884971+00:00", "trade", 5.06, 16.0]
["2026-09-11T19:31:51.874825+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:31:54.514882+00:00", "trade", 5.06, 125.0]
["2026-09-11T19:31:54.514942+00:00", "trade", 5.06, 75.0]
["2026-09-11T19:31:54.517585+00:00", "trade", 5.06, 53.0]
["2026-09-11T19:31:54.518141+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:31:55.030460+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:31:58.077206+00:00", "trade", 5.0623, 2.0]
["2026-09-11T19:32:00.009912+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:00.271624+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:00.555158+00:00", "trade", 5.06, 72.0]
["2026-09-11T19:32:00.555164+00:00", "trade", 5.06, 28.0]
["2026-09-11T19:32:00.555185+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:00.555641+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:00.555696+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:00.560060+00:00", "trade", 5.06, 1100.0]
["2026-09-11T19:32:00.609941+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:00.629868+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:32:00.630454+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:00.631056+00:00", "trade", 5.06, 79.0]
["2026-09-11T19:32:00.631976+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:32:00.935273+00:00", "trade", 5.0612, 4.0]
["2026-09-11T19:32:02.024913+00:00", "trade", 5.0623, 7.0]
["2026-09-11T19:32:02.191360+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:32:02.191393+00:00", "trade", 5.065, 4.0]
["2026-09-11T19:32:02.554580+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:32:03.128540+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:32:06.382055+00:00", "trade", 5.0622, 60.0]
["2026-09-11T19:32:06.471329+00:00", "trade", 5.0622, 100.0]
["2026-09-11T19:32:07.297424+00:00", "trade", 5.0622, 2.0]
["2026-09-11T19:32:10.447977+00:00", "trade", 5.0622, 31.0]
["2026-09-11T19:32:11.125353+00:00", "trade", 5.0622, 2.0]
["2026-09-11T19:32:11.880527+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:32:11.880699+00:00", "trade", 5.06, 58.0]
["2026-09-11T19:32:11.880711+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:32:11.880720+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:32:11.880916+00:00", "trade", 5.06, 23.0]
["2026-09-11T19:32:11.880919+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:32:11.880919+00:00", "trade", 5.06, 619.0]
["2026-09-11T19:32:11.881127+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:11.881216+00:00", "trade", 5.07, 2.0]
["2026-09-11T19:32:11.881327+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:11.881608+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:11.881788+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:11.881964+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:11.882806+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:11.883207+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:11.886765+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:11.890277+00:00", "trade", 5.06, 5.0]
["2026-09-11T19:32:11.890930+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:11.985240+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:14.533578+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:32:14.771700+00:00", "trade", 5.0601, 10.0]
["2026-09-11T19:32:17.126563+00:00", "trade", 5.0622, 2.0]
["2026-09-11T19:32:18.054517+00:00", "trade", 5.0651, 100.0]
["2026-09-11T19:32:19.068408+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:19.068413+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:32:19.068848+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:20.144891+00:00", "trade", 5.06, 5.0]
["2026-09-11T19:32:20.144892+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:20.145373+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:20.620276+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:32:22.328617+00:00", "trade", 5.0622, 2.0]
["2026-09-11T19:32:22.330480+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:22.331758+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:25.859793+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:32:27.245732+00:00", "trade", 5.0603, 51.0]
["2026-09-11T19:32:29.688154+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:32:29.688156+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:29.688592+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:29.806571+00:00", "trade", 5.0622, 4.0]
["2026-09-11T19:32:29.807536+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:30.009933+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:30.857894+00:00", "trade", 5.0601, 900.0]
["2026-09-11T19:32:32.577722+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:32:32.637970+00:00", "trade", 5.0622, 100.0]
["2026-09-11T19:32:33.776943+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:32:33.778053+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:32:34.414940+00:00", "trade", 5.065, 20.0]
["2026-09-11T19:32:37.634261+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:32:39.232708+00:00", "trade", 5.0622, 100.0]
["2026-09-11T19:32:41.002524+00:00", "trade", 5.0622, 2.0]
["2026-09-11T19:32:41.457034+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:41.503271+00:00", "trade", 5.065, 1500.0]
["2026-09-11T19:32:41.504191+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:41.504271+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:41.504712+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:42.081636+00:00", "trade", 5.0622, 5.0]
["2026-09-11T19:32:42.851699+00:00", "trade", 5.0608, 260.0]
["2026-09-11T19:32:43.082703+00:00", "trade", 5.07, 4.0]
["2026-09-11T19:32:43.114020+00:00", "trade", 5.0611, 34.0]
["2026-09-11T19:32:44.301862+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:44.522305+00:00", "trade", 5.0612, 9.0]
["2026-09-11T19:32:44.522884+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:44.773701+00:00", "trade", 5.0641, 4.0]
["2026-09-11T19:32:45.183617+00:00", "trade", 5.0622, 2.0]
["2026-09-11T19:32:45.597765+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:45.598206+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:45.745392+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:32:46.070063+00:00", "trade", 5.065, 59.0]
["2026-09-11T19:32:46.070997+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:47.194069+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:47.194384+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:32:48.243134+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:32:50.196246+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:32:51.088740+00:00", "trade", 5.06, 89.0]
["2026-09-11T19:32:51.089094+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:32:51.370980+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:32:56.886507+00:00", "trade", 5.0622, 2.0]
["2026-09-11T19:33:00.009951+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:00.120024+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:33:01.726397+00:00", "trade", 5.0622, 100.0]
["2026-09-11T19:33:02.187955+00:00", "trade", 5.065, 12.0]
["2026-09-11T19:33:03.197166+00:00", "trade", 5.065, 20.0]
["2026-09-11T19:33:03.197181+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:33:03.197190+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:33:03.197199+00:00", "trade", 5.065, 20.0]
["2026-09-11T19:33:03.197346+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:33:03.197927+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:03.198353+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:03.400625+00:00", "trade", 5.0642, 2.0]
["2026-09-11T19:33:04.051910+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:33:04.191609+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:04.192927+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.006125+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.007112+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.007117+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.007594+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.007594+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.086703+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:33:05.087329+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.087384+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.618705+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.931690+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.931855+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:33:05.931861+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.931866+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.932332+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.933896+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:05.934372+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:06.479905+00:00", "trade", 5.0623, 100.0]
["2026-09-11T19:33:06.481906+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:06.505189+00:00", "trade", 5.0623, 100.0]
["2026-09-11T19:33:06.836699+00:00", "trade", 5.0611, 108.0]
["2026-09-11T19:33:08.195252+00:00", "trade", 5.0611, 300.0]
["2026-09-11T19:33:08.213018+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:33:08.667037+00:00", "trade", 5.0611, 500.0]
["2026-09-11T19:33:09.185602+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:33:09.186230+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:09.186666+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:10.735179+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:33:10.921389+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:33:10.922452+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:11.134630+00:00", "trade", 5.065, 69.0]
["2026-09-11T19:33:11.134633+00:00", "trade", 5.065, 31.0]
["2026-09-11T19:33:11.135585+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:12.040959+00:00", "trade", 5.0611, 1.0]
["2026-09-11T19:33:14.775700+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:33:16.316854+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:33:16.742443+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:33:21.064747+00:00", "trade", 5.0611, 3.0]
["2026-09-11T19:33:21.074893+00:00", "trade", 5.0641, 100.0]
["2026-09-11T19:33:21.080799+00:00", "trade", 5.0641, 23.0]
["2026-09-11T19:33:21.083232+00:00", "trade", 5.0641, 13.0]
["2026-09-11T19:33:21.085445+00:00", "trade", 5.0641, 6.0]
["2026-09-11T19:33:21.088440+00:00", "trade", 5.0641, 6.0]
["2026-09-11T19:33:21.091333+00:00", "trade", 5.0641, 5.0]
["2026-09-11T19:33:21.093092+00:00", "trade", 5.0641, 4.0]
["2026-09-11T19:33:21.168295+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:33:21.168295+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:21.168757+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:21.168757+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:21.169283+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:21.459332+00:00", "trade", 5.065, 96.0]
["2026-09-11T19:33:23.057958+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:23.693665+00:00", "trade", 5.0635, 100.0]
["2026-09-11T19:33:24.015392+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:33:24.015410+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:24.015876+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:24.235198+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:24.767066+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:33:25.544109+00:00", "trade", 5.0611, 1.0]
["2026-09-11T19:33:27.171690+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:27.172156+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:27.589491+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:27.589982+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:27.590453+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:30.009973+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:30.579478+00:00", "trade", 5.0611, 1.0]
["2026-09-11T19:33:31.318811+00:00", "trade", 5.06, 99.0]
["2026-09-11T19:33:31.318812+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:31.534653+00:00", "trade", 5.0641, 400.0]
["2026-09-11T19:33:32.905096+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:33.628936+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:33.763714+00:00", "trade", 5.0612, 108.0]
["2026-09-11T19:33:34.595968+00:00", "trade", 5.06, 59.0]
["2026-09-11T19:33:35.111586+00:00", "trade", 5.0611, 100.0]
["2026-09-11T19:33:35.644531+00:00", "trade", 5.06, 5.0]
["2026-09-11T19:33:36.909281+00:00", "trade", 5.06, 19.0]
["2026-09-11T19:33:36.909284+00:00", "trade", 5.06, 81.0]
["2026-09-11T19:33:36.909322+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:36.909999+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:37.029081+00:00", "trade", 5.0611, 2.0]
["2026-09-11T19:33:37.361977+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:33:37.777182+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:33:37.795225+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:33:37.796170+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:38.800187+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:33:38.801155+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:41.545254+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:33:41.545323+00:00", "trade", 5.06, 90.0]
["2026-09-11T19:33:41.545895+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:42.160117+00:00", "trade", 5.0611, 1.0]
["2026-09-11T19:33:44.777704+00:00", "trade", 5.0613, 2.0]
["2026-09-11T19:33:45.111619+00:00", "trade", 5.0612, 1.0]
["2026-09-11T19:33:45.887400+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:46.777325+00:00", "trade", 5.06, 119.0]
["2026-09-11T19:33:46.777325+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:46.777327+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:33:46.777327+00:00", "trade", 5.06, 181.0]
["2026-09-11T19:33:46.777791+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:46.777847+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:47.777838+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:33:48.255851+00:00", "trade", 5.0613, 7.0]
["2026-09-11T19:33:48.263868+00:00", "trade", 5.0613, 3.0]
["2026-09-11T19:33:49.897424+00:00", "trade", 5.064, 100.0]
["2026-09-11T19:33:50.622334+00:00", "trade", 5.0612, 2.0]
["2026-09-11T19:33:51.104190+00:00", "trade", 5.0612, 2.0]
["2026-09-11T19:33:51.174086+00:00", "trade", 5.064, 1.0]
["2026-09-11T19:33:51.831398+00:00", "trade", 5.06, 1100.0]
["2026-09-11T19:33:51.831989+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:55.243391+00:00", "trade", 5.0612, 1.0]
["2026-09-11T19:33:56.394561+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:33:56.394561+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:56.395092+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:56.395117+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:56.395453+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:56.468450+00:00", "trade", 5.06, 219.0]
["2026-09-11T19:33:56.468450+00:00", "trade", 5.06, 81.0]
["2026-09-11T19:33:56.468452+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:56.468973+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:56.468993+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:56.468993+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:56.469474+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:57.154453+00:00", "trade", 5.0613, 44.0]
["2026-09-11T19:33:57.204195+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:57.204716+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:57.440215+00:00", "trade", 5.0611, 1000.0]
["2026-09-11T19:33:57.453439+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:57.453955+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:58.205085+00:00", "trade", 5.0612, 1.0]
["2026-09-11T19:33:59.834653+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:33:59.834658+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:00.010006+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:00.611016+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:00.611995+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:00.612501+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:00.615909+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:01.760399+00:00", "trade", 5.0612, 7.0]
["2026-09-11T19:34:01.760423+00:00", "trade", 5.0612, 100.0]
["2026-09-11T19:34:01.829521+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:01.829997+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:01.830017+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:01.830022+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:01.830438+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:01.868305+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:01.868890+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:01.868890+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:02.189789+00:00", "trade", 5.065, 18.0]
["2026-09-11T19:34:02.583425+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:34:04.540884+00:00", "trade", 5.065, 49.0]
["2026-09-11T19:34:07.193589+00:00", "trade", 5.0612, 4.0]
["2026-09-11T19:34:08.168278+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:34:08.168280+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:10.003075+00:00", "trade", 5.0612, 20.0]
["2026-09-11T19:34:10.060407+00:00", "trade", 5.065, 94.0]
["2026-09-11T19:34:10.607603+00:00", "trade", 5.065, 4.0]
["2026-09-11T19:34:11.093741+00:00", "trade", 5.0638, 3.0]
["2026-09-11T19:34:13.116237+00:00", "trade", 5.0612, 2.0]
["2026-09-11T19:34:14.495496+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:14.679972+00:00", "trade", 5.065, 88.0]
["2026-09-11T19:34:14.779702+00:00", "trade", 5.0609, 5.0]
["2026-09-11T19:34:16.178110+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:16.285105+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:16.443876+00:00", "trade", 5.065, 4.0]
["2026-09-11T19:34:17.674294+00:00", "trade", 5.0611, 1.0]
["2026-09-11T19:34:18.758732+00:00", "trade", 5.0621, 51.0]
["2026-09-11T19:34:18.902120+00:00", "trade", 5.0612, 2.0]
["2026-09-11T19:34:19.774871+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:34:21.086326+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:34:23.548247+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:23.897659+00:00", "trade", 5.065, 800.0]
["2026-09-11T19:34:25.489637+00:00", "trade", 5.0612, 1.0]
["2026-09-11T19:34:26.398287+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:26.398322+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:26.398593+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:26.574948+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:30.007695+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:30.010018+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:31.083887+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:31.100659+00:00", "trade", 5.0612, 2.0]
["2026-09-11T19:34:31.110477+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:34:33.307825+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:34.345961+00:00", "trade", 5.0601, 20.0]
["2026-09-11T19:34:34.865269+00:00", "trade", 5.0613, 3.0]
["2026-09-11T19:34:34.866315+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:34:35.015071+00:00", "trade", 5.0637, 100.0]
["2026-09-11T19:34:36.101557+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:39.976361+00:00", "trade", 5.0613, 1.0]
["2026-09-11T19:34:40.085993+00:00", "trade", 5.065, 60.0]
["2026-09-11T19:34:41.225234+00:00", "trade", 5.0615, 1.0]
["2026-09-11T19:34:41.833565+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:44.781751+00:00", "trade", 5.0645, 3.0]
["2026-09-11T19:34:45.065787+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:46.377530+00:00", "trade", 5.0615, 1.0]
["2026-09-11T19:34:48.035985+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:34:48.037065+00:00", "trade", 5.065, 4.0]
["2026-09-11T19:34:48.661139+00:00", "trade", 5.0614, 1.0]
["2026-09-11T19:34:49.626592+00:00", "trade", 5.0614, 1.0]
["2026-09-11T19:34:50.574643+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:52.033855+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:52.035579+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:53.060065+00:00", "trade", 5.0614, 1.0]
["2026-09-11T19:34:53.494919+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:34:54.151832+00:00", "trade", 5.0614, 2.0]
["2026-09-11T19:34:54.210020+00:00", "trade", 5.065, 84.0]
["2026-09-11T19:34:54.481519+00:00", "trade", 5.0614, 100.0]
["2026-09-11T19:34:55.748706+00:00", "trade", 5.062, 131.0]
["2026-09-11T19:34:56.738096+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:34:56.738099+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.775917+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:34:56.777333+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.777400+00:00", "trade", 5.065, 192.0]
["2026-09-11T19:34:56.777460+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.777523+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.777649+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.777649+00:00", "trade", 5.065, 800.0]
["2026-09-11T19:34:56.777652+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:34:56.777956+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:34:56.777960+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:34:56.777962+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.777962+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:34:56.778452+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:34:56.778509+00:00", "trade", 5.065, 1368.0]
["2026-09-11T19:34:56.778720+00:00", "trade", 5.065, 208.0]
["2026-09-11T19:34:56.778780+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.778858+00:00", "trade", 5.065, 554.0]
["2026-09-11T19:34:56.779276+00:00", "trade", 5.065, 220.0]
["2026-09-11T19:34:56.779363+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:34:56.779559+00:00", "trade", 5.065, 92.0]
["2026-09-11T19:34:56.779670+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.779673+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.782130+00:00", "trade", 5.065, 76.0]
["2026-09-11T19:34:56.782169+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:34:56.782179+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:34:56.782181+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:34:56.782184+00:00", "trade", 5.07, 6.0]
["2026-09-11T19:34:56.782184+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:34:56.782191+00:00", "trade", 5.07, 2.0]
["2026-09-11T19:34:56.782191+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:34:56.782193+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:34:56.782196+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:34:56.782229+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:34:56.782232+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:34:56.782236+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:34:56.782236+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:34:56.782800+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.782836+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.782836+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.783059+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.783068+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:34:56.783261+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.784519+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.785547+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.785925+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.793130+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.798042+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.801685+00:00", "trade", 5.07, 10.0]
["2026-09-11T19:34:56.801896+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:34:56.802247+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.802287+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.819332+00:00", "trade", 5.065, 156.0]
["2026-09-11T19:34:56.823950+00:00", "trade", 5.065, 768.0]
["2026-09-11T19:34:56.824540+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:34:56.829642+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:56.835263+00:00", "trade", 5.065, 691.0]
["2026-09-11T19:34:56.976823+00:00", "trade", 5.065, 68.0]
["2026-09-11T19:34:57.216461+00:00", "trade", 5.07, 6.0]
["2026-09-11T19:34:57.216680+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:34:57.217261+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:34:57.649264+00:00", "trade", 5.0624, 2.0]
["2026-09-11T19:34:58.225431+00:00", "trade", 5.065, 16.0]
["2026-09-11T19:34:58.225981+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:34:58.226541+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:34:58.707955+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:34:58.708171+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:34:59.730731+00:00", "trade", 5.0625, 1.0]
["2026-09-11T19:35:00.010040+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:00.193479+00:00", "trade", 5.065, 45.0]
["2026-09-11T19:35:00.893067+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:01.231030+00:00", "trade", 5.065, 195.0]
["2026-09-11T19:35:01.433285+00:00", "trade", 5.065, 65.0]
["2026-09-11T19:35:01.514638+00:00", "trade", 5.0637, 24.0]
["2026-09-11T19:35:01.565766+00:00", "trade", 5.065, 9600.0]
["2026-09-11T19:35:01.567014+00:00", "trade", 5.0651, 45.0]
["2026-09-11T19:35:01.798455+00:00", "trade", 5.0623, 100.0]
["2026-09-11T19:35:02.191644+00:00", "trade", 5.065, 33.0]
["2026-09-11T19:35:02.301571+00:00", "trade", 5.063, 1.0]
["2026-09-11T19:35:02.484753+00:00", "trade", 5.07, 13.0]
["2026-09-11T19:35:02.484822+00:00", "trade", 5.07, 351.0]
["2026-09-11T19:35:02.485398+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:02.485719+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:02.486323+00:00", "trade", 5.07, 119.0]
["2026-09-11T19:35:02.503421+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:02.512521+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:02.647464+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:03.121111+00:00", "trade", 5.065, 1000.0]
["2026-09-11T19:35:05.194452+00:00", "trade", 5.065, 36.0]
["2026-09-11T19:35:05.208817+00:00", "trade", 5.0631, 1.0]
["2026-09-11T19:35:05.969167+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:35:08.493213+00:00", "trade", 5.0631, 1.0]
["2026-09-11T19:35:08.595418+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:35:08.673938+00:00", "trade", 5.0646, 600.0]
["2026-09-11T19:35:09.285956+00:00", "trade", 5.0651, 7.0]
["2026-09-11T19:35:09.290662+00:00", "trade", 5.0651, 6.0]
["2026-09-11T19:35:09.301645+00:00", "trade", 5.0651, 5.0]
["2026-09-11T19:35:09.303139+00:00", "trade", 5.0651, 4.0]
["2026-09-11T19:35:09.304667+00:00", "trade", 5.0651, 2.0]
["2026-09-11T19:35:09.315081+00:00", "trade", 5.0651, 11.0]
["2026-09-11T19:35:09.933273+00:00", "trade", 5.0631, 100.0]
["2026-09-11T19:35:10.734669+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:10.736534+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:10.751426+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:10.999084+00:00", "trade", 5.0631, 1.0]
["2026-09-11T19:35:13.849769+00:00", "trade", 5.0631, 1.0]
["2026-09-11T19:35:13.877176+00:00", "trade", 5.0638, 200.0]
["2026-09-11T19:35:15.332539+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:17.234538+00:00", "trade", 5.0651, 1.0]
["2026-09-11T19:35:18.515780+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:35:18.727475+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:19.178387+00:00", "trade", 5.0632, 2.0]
["2026-09-11T19:35:21.732917+00:00", "trade", 5.0632, 1.0]
["2026-09-11T19:35:25.020777+00:00", "trade", 5.065, 800.0]
["2026-09-11T19:35:25.020780+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:35:25.020865+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:35:25.020901+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:35:25.021316+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:35:25.021535+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:35:25.022344+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:25.854643+00:00", "trade", 5.0631, 1.0]
["2026-09-11T19:35:26.821483+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:35:27.047980+00:00", "trade", 5.062, 238.0]
["2026-09-11T19:35:27.066269+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:27.070269+00:00", "trade", 5.065, 38.0]
["2026-09-11T19:35:28.721455+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:35:28.766367+00:00", "trade", 5.0636, 1.0]
["2026-09-11T19:35:30.010078+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:30.621514+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:35:30.621514+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:35:30.718333+00:00", "trade", 5.0637, 54.0]
["2026-09-11T19:35:30.917119+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:31.309358+00:00", "trade", 5.0636, 1.0]
["2026-09-11T19:35:31.568706+00:00", "trade", 5.0652, 9.0]
["2026-09-11T19:35:34.321504+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:35:34.459698+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:35:34.475870+00:00", "trade", 5.0637, 1.0]
["2026-09-11T19:35:34.752963+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:35:36.221497+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:35:37.498048+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:37.499993+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:38.121514+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:35:39.022026+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:39.022036+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:39.022332+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:39.133321+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:39.134243+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:39.987764+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:35:40.393885+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:40.393888+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:40.393900+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:40.393900+00:00", "trade", 5.065, 13.0]
["2026-09-11T19:35:40.393903+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:40.394772+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:40.399150+00:00", "trade", 5.0637, 1.0]
["2026-09-11T19:35:40.399172+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:40.687754+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:40.687775+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:42.162865+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:42.162868+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:42.857992+00:00", "trade", 5.0637, 2.0]
["2026-09-11T19:35:43.643836+00:00", "trade", 5.0639, 100.0]
["2026-09-11T19:35:43.654181+00:00", "trade", 5.0651, 900.0]
["2026-09-11T19:35:43.654554+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:43.659916+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:43.659925+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:43.660896+00:00", "trade", 5.06, 1300.0]
["2026-09-11T19:35:43.663720+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:43.663774+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:35:43.835931+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:35:43.836508+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:43.836974+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:43.837460+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:43.844457+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:45.235057+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:45.235078+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:45.236107+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:46.611142+00:00", "trade", 5.0637, 200.0]
["2026-09-11T19:35:46.710267+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:46.710267+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:46.819018+00:00", "trade", 5.0637, 1.0]
["2026-09-11T19:35:46.951104+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:47.371546+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:47.523538+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:47.523570+00:00", "trade", 5.06, 56.0]
["2026-09-11T19:35:47.523573+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:47.524210+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:47.524270+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:47.599689+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:48.066000+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:48.066256+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:48.187492+00:00", "trade", 5.065, 59.0]
["2026-09-11T19:35:48.193317+00:00", "trade", 5.065, 800.0]
["2026-09-11T19:35:48.210193+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:48.210196+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:35:48.236883+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:48.237639+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:49.285360+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:49.285390+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:50.085371+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:50.085374+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:50.302699+00:00", "trade", 5.0637, 1.0]
["2026-09-11T19:35:50.860543+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:50.860597+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:51.560530+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:51.560578+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:52.335690+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:52.335690+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:53.035674+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:53.035686+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:53.877229+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:53.877274+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:54.577261+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:54.577303+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:55.263623+00:00", "trade", 5.0637, 1.0]
["2026-09-11T19:35:55.352400+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:55.352436+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:55.575463+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:35:56.052381+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:56.053349+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:35:56.427615+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:56.427621+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:57.202676+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:57.602719+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:57.955282+00:00", "trade", 5.0637, 2.0]
["2026-09-11T19:35:58.001256+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:35:58.268501+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:58.268508+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:35:58.268982+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:58.293114+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:35:58.295816+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:36:00.010105+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:00.498836+00:00", "trade", 5.0637, 1.0]
["2026-09-11T19:36:01.363295+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:01.570704+00:00", "trade", 5.063, 9.0]
["2026-09-11T19:36:02.444561+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:02.563244+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:02.563720+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:04.170527+00:00", "trade", 5.0638, 1.0]
["2026-09-11T19:36:04.448110+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:36:04.448110+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:04.448611+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:04.448611+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:04.590053+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:04.770894+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:04.775735+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:07.194701+00:00", "trade", 5.0647, 117.0]
["2026-09-11T19:36:07.207822+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:36:07.466492+00:00", "trade", 5.0638, 1.0]
["2026-09-11T19:36:08.368404+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:36:08.369027+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:08.369027+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:08.369504+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:08.375498+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:36:08.392995+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:08.393471+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:08.741626+00:00", "trade", 5.0638, 2.0]
["2026-09-11T19:36:08.985817+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:09.474006+00:00", "trade", 5.0638, 20.0]
["2026-09-11T19:36:10.127016+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:10.272698+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:11.432341+00:00", "trade", 5.0638, 20.0]
["2026-09-11T19:36:11.723267+00:00", "trade", 5.0638, 1.0]
["2026-09-11T19:36:12.865271+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:12.865276+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:13.704547+00:00", "trade", 5.065, 99.0]
["2026-09-11T19:36:13.705647+00:00", "trade", 5.065, 99.0]
["2026-09-11T19:36:14.717589+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:14.724670+00:00", "trade", 5.0644, 700.0]
["2026-09-11T19:36:14.733586+00:00", "trade", 5.0642, 300.0]
["2026-09-11T19:36:14.738407+00:00", "trade", 5.0629, 200.0]
["2026-09-11T19:36:14.890942+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:16.119670+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:36:18.015986+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:36:18.606827+00:00", "trade", 5.0638, 2.0]
["2026-09-11T19:36:19.639983+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:19.644669+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:21.408342+00:00", "trade", 5.06, 35.0]
["2026-09-11T19:36:21.408342+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:21.408823+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:21.428911+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:22.152543+00:00", "trade", 5.0638, 1.0]
["2026-09-11T19:36:23.837770+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:36:26.239223+00:00", "trade", 5.0638, 1.0]
["2026-09-11T19:36:26.491702+00:00", "trade", 5.0647, 248.0]
["2026-09-11T19:36:27.576905+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.623268+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:36:27.623268+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:36:27.623271+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:36:27.623280+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:36:27.623741+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:36:27.623752+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.624958+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:36:27.630335+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:36:27.630335+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:36:27.630840+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:36:27.631194+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.631224+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.631259+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.631310+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.644968+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:36:27.645368+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.645368+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.645368+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.647479+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:36:27.684697+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:27.708146+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:36:28.144397+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:28.983647+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:29.709462+00:00", "trade", 5.065, 36.0]
["2026-09-11T19:36:29.801576+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:30.010123+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:30.117102+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:36:30.117102+00:00", "trade", 5.07, 19.0]
["2026-09-11T19:36:30.117126+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:36:30.117293+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:30.117829+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:30.118015+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:30.188633+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:30.189089+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:30.823491+00:00", "trade", 5.065, 16.0]
["2026-09-11T19:36:30.903367+00:00", "trade", 5.064, 1.0]
["2026-09-11T19:36:31.572702+00:00", "trade", 5.0652, 8.0]
["2026-09-11T19:36:31.788194+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:31.917237+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:32.169164+00:00", "trade", 5.07, 97.0]
["2026-09-11T19:36:32.263938+00:00", "trade", 5.064, 2.0]
["2026-09-11T19:36:32.270433+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:32.355356+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:36:32.397952+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:32.834076+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:33.040156+00:00", "trade", 5.0643, 27.0]
["2026-09-11T19:36:33.308702+00:00", "trade", 5.0648, 43.0]
["2026-09-11T19:36:34.174745+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:36:34.251399+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:34.648926+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:35.060622+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:35.835884+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:36.730085+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:36.730521+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:36.890420+00:00", "trade", 5.064, 1.0]
["2026-09-11T19:36:36.891713+00:00", "trade", 5.065, 16.0]
["2026-09-11T19:36:37.936193+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:39.249060+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:36:39.544953+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:36:41.210396+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:36:42.735898+00:00", "trade", 5.064, 1.0]
["2026-09-11T19:36:46.447108+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:47.068333+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:36:47.123570+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:47.128645+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:36:47.567489+00:00", "trade", 5.064, 1.0]
["2026-09-11T19:36:47.994823+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:36:47.996074+00:00", "trade", 5.0656, 40.0]
["2026-09-11T19:36:48.052978+00:00", "trade", 5.065, 184.0]
["2026-09-11T19:36:48.481831+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:48.496334+00:00", "trade", 5.065, 800.0]
["2026-09-11T19:36:48.587292+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:48.628350+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:49.747799+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:36:49.748304+00:00", "trade", 5.07, 99.0]
["2026-09-11T19:36:49.749245+00:00", "trade", 5.065, 60.0]
["2026-09-11T19:36:50.915992+00:00", "trade", 5.0641, 1.0]
["2026-09-11T19:36:55.064870+00:00", "trade", 5.0642, 1.0]
["2026-09-11T19:36:57.297045+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:58.066349+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:36:58.099731+00:00", "trade", 5.0642, 1.0]
["2026-09-11T19:36:58.896738+00:00", "trade", 5.0656, 12.0]
["2026-09-11T19:36:58.974482+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:36:58.975435+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:37:00.010140+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:37:00.951128+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:37:01.574703+00:00", "trade", 5.065, 4.0]
["2026-09-11T19:37:01.752282+00:00", "trade", 5.064, 100.0]
["2026-09-11T19:37:02.034027+00:00", "trade", 5.0643, 1.0]
["2026-09-11T19:37:02.583186+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:37:03.356731+00:00", "trade", 5.0647, 4.0]
["2026-09-11T19:37:05.582172+00:00", "trade", 5.0652, 1.0]
["2026-09-11T19:37:06.299889+00:00", "trade", 5.064, 34.0]
["2026-09-11T19:37:07.310306+00:00", "trade", 5.0643, 2.0]
["2026-09-11T19:37:08.513276+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:37:08.755769+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:37:09.354381+00:00", "trade", 5.0631, 100.0]
["2026-09-11T19:37:11.138120+00:00", "trade", 5.0643, 1.0]
["2026-09-11T19:37:12.467474+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:37:12.514921+00:00", "trade", 5.0654, 5.0]
["2026-09-11T19:37:12.520998+00:00", "trade", 5.0654, 5.0]
["2026-09-11T19:37:13.006698+00:00", "trade", 5.0645, 20.0]
["2026-09-11T19:37:14.543642+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:37:14.654071+00:00", "trade", 5.0645, 100.0]
["2026-09-11T19:37:15.651773+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:37:15.986859+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:37:17.142163+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:37:17.997702+00:00", "trade", 5.0653, 14.0]
["2026-09-11T19:37:18.404295+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:37:19.174424+00:00", "trade", 5.0643, 6.0]
["2026-09-11T19:37:19.176294+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:37:20.221044+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:37:20.914694+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:37:22.040974+00:00", "trade", 5.0654, 1.0]
["2026-09-11T19:37:26.371003+00:00", "trade", 5.0645, 2.0]
["2026-09-11T19:37:28.898730+00:00", "trade", 5.0635, 2.0]
["2026-09-11T19:37:29.708960+00:00", "trade", 5.0645, 3.0]
["2026-09-11T19:37:30.010163+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:37:31.310702+00:00", "trade", 5.0641, 94.0]
["2026-09-11T19:37:31.576705+00:00", "trade", 5.0635, 1.0]
["2026-09-11T19:37:33.358732+00:00", "trade", 5.0634, 1.0]
["2026-09-11T19:37:33.786902+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:37:34.255980+00:00", "trade", 5.065, 108.0]
["2026-09-11T19:37:34.257195+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:37:34.730613+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:37:36.048025+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:37:36.434235+00:00", "trade", 5.0648, 1.0]
["2026-09-11T19:37:37.653346+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:37:39.180635+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:37:41.012491+00:00", "trade", 5.0645, 2.0]
["2026-09-11T19:37:45.195579+00:00", "trade", 5.0631, 100.0]
["2026-09-11T19:37:45.778644+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:37:46.555897+00:00", "trade", 5.065, 16.0]
["2026-09-11T19:37:47.476005+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:37:47.488383+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:37:47.867725+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:37:48.198242+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:37:49.719375+00:00", "trade", 5.0645, 300.0]
["2026-09-11T19:37:49.745002+00:00", "trade", 5.065, 35.0]
["2026-09-11T19:37:49.938955+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:37:50.068341+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:37:50.212622+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:37:51.317677+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:37:52.307446+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:37:53.218220+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:37:53.435275+00:00", "trade", 5.0631, 100.0]
["2026-09-11T19:37:53.440089+00:00", "trade", 5.0631, 1.0]
["2026-09-11T19:37:53.716060+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:37:56.907483+00:00", "trade", 5.0645, 2.0]
["2026-09-11T19:37:56.909342+00:00", "trade", 5.065, 26.0]
["2026-09-11T19:37:56.974026+00:00", "trade", 5.0631, 100.0]
["2026-09-11T19:37:56.982025+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:37:58.134743+00:00", "trade", 5.0631, 100.0]
["2026-09-11T19:37:58.900738+00:00", "trade", 5.0646, 7.0]
["2026-09-11T19:37:59.609325+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:37:59.786044+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:38:00.010190+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:00.171505+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:38:01.578699+00:00", "trade", 5.0646, 3.0]
["2026-09-11T19:38:03.360730+00:00", "trade", 5.0646, 3.0]
["2026-09-11T19:38:04.089592+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:38:04.090341+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:38:04.171700+00:00", "trade", 5.0649, 238.0]
["2026-09-11T19:38:07.020529+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.020544+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.020923+00:00", "trade", 5.065, 57.0]
["2026-09-11T19:38:07.021186+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.021186+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.021224+00:00", "trade", 5.06, 163.0]
["2026-09-11T19:38:07.021251+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.021630+00:00", "trade", 5.065, 77.0]
["2026-09-11T19:38:07.021827+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.021827+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.021867+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.022598+00:00", "trade", 5.06, 87.0]
["2026-09-11T19:38:07.022945+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.023226+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.023226+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.023386+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.133182+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.208733+00:00", "trade", 5.0648, 41.0]
["2026-09-11T19:38:07.604170+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:07.604976+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:08.006771+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:38:08.006771+00:00", "trade", 5.065, 27.0]
["2026-09-11T19:38:08.006774+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:38:08.007706+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:08.007746+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:08.017179+00:00", "trade", 5.065, 73.0]
["2026-09-11T19:38:08.247515+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:38:08.349573+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:38:08.350382+00:00", "trade", 5.06, 50.0]
["2026-09-11T19:38:08.350999+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:08.350999+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:08.506229+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:08.899370+00:00", "trade", 5.0648, 200.0]
["2026-09-11T19:38:08.917816+00:00", "trade", 5.065, 17.0]
["2026-09-11T19:38:09.518939+00:00", "trade", 5.06, 15.0]
["2026-09-11T19:38:09.661800+00:00", "trade", 5.065, 1000.0]
["2026-09-11T19:38:10.358579+00:00", "trade", 5.065, 13.0]
["2026-09-11T19:38:10.985678+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:38:10.986763+00:00", "trade", 5.07, 4.0]
["2026-09-11T19:38:10.987356+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:11.042736+00:00", "trade", 5.0643, 31.0]
["2026-09-11T19:38:11.752000+00:00", "trade", 5.0645, 100.0]
["2026-09-11T19:38:12.289567+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:38:12.290220+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:12.290220+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:12.290421+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:12.372807+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:12.373529+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:12.373529+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:12.374005+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:13.669807+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:13.675308+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:38:13.710625+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:14.746800+00:00", "trade", 5.0647, 200.0]
["2026-09-11T19:38:14.748478+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:38:14.748899+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:14.753710+00:00", "trade", 5.0647, 100.0]
["2026-09-11T19:38:14.763453+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:17.074164+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.090448+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:38:19.091381+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.091381+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.091416+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.092228+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.092228+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.093496+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.104276+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.104753+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.925728+00:00", "trade", 5.0636, 10.0]
["2026-09-11T19:38:19.967458+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:38:19.968395+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.969222+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.970354+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:38:19.970390+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.970475+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.974940+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:38:19.974941+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.975397+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.975422+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:19.993440+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:20.120097+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:20.406213+00:00", "trade", 5.065, 13.0]
["2026-09-11T19:38:21.143275+00:00", "trade", 5.0645, 4.0]
["2026-09-11T19:38:23.406828+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:24.051213+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:38:25.159022+00:00", "trade", 5.065, 3646.0]
["2026-09-11T19:38:25.159595+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:25.160056+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:25.160325+00:00", "trade", 5.0642, 47.0]
["2026-09-11T19:38:25.431011+00:00", "trade", 5.065, 44.0]
["2026-09-11T19:38:25.431924+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:25.536482+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:38:25.536483+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:25.536964+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:25.536964+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:25.996876+00:00", "trade", 5.0643, 4.0]
["2026-09-11T19:38:27.454680+00:00", "trade", 5.0643, 3.0]
["2026-09-11T19:38:27.514391+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:28.788501+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:28.795428+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:38:28.902739+00:00", "trade", 5.0641, 35.0]
["2026-09-11T19:38:29.301188+00:00", "trade", 5.0645, 100.0]
["2026-09-11T19:38:29.302626+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:29.303108+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:29.303148+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:29.304305+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:30.010218+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:30.597294+00:00", "trade", 5.0645, 2.0]
["2026-09-11T19:38:30.599411+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:30.600649+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:31.580698+00:00", "trade", 5.0641, 14.0]
["2026-09-11T19:38:32.834087+00:00", "trade", 5.0643, 500.0]
["2026-09-11T19:38:33.362735+00:00", "trade", 5.0641, 14.0]
["2026-09-11T19:38:34.194261+00:00", "trade", 5.0628, 300.0]
["2026-09-11T19:38:34.633918+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:38:36.680125+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:38:36.681173+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:36.815234+00:00", "trade", 5.0628, 100.0]
["2026-09-11T19:38:37.013485+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:38:38.154944+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:38.154947+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:38:39.988263+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:42.062184+00:00", "trade", 5.0645, 2.0]
["2026-09-11T19:38:42.174415+00:00", "trade", 5.0645, 2.0]
["2026-09-11T19:38:45.121202+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:38:47.207739+00:00", "trade", 5.0639, 100.0]
["2026-09-11T19:38:48.186430+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:38:48.186793+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:48.186958+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:48.187083+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:48.187083+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:48.187404+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:48.302764+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:48.588479+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:38:48.783159+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:49.496709+00:00", "trade", 5.064, 85.0]
["2026-09-11T19:38:49.555009+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:38:49.928276+00:00", "trade", 5.0641, 15.0]
["2026-09-11T19:38:50.648159+00:00", "trade", 5.0645, 2.0]
["2026-09-11T19:38:50.926962+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:51.789883+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:51.790470+00:00", "trade", 5.065, 96.0]
["2026-09-11T19:38:51.791239+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:38:52.653877+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:53.087841+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:54.023586+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:54.128576+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:55.161734+00:00", "trade", 5.061, 10.0]
["2026-09-11T19:38:55.263472+00:00", "trade", 5.0646, 2.0]
["2026-09-11T19:38:55.633257+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:38:55.633306+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:55.633306+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:55.634825+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:55.634827+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:38:55.635266+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:56.233882+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:57.361481+00:00", "trade", 5.0629, 10.0]
["2026-09-11T19:38:57.451854+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:38:58.212460+00:00", "trade", 5.0646, 1.0]
["2026-09-11T19:38:58.904743+00:00", "trade", 5.0617, 5.0]
["2026-09-11T19:38:59.412556+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:00.010235+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:01.582702+00:00", "trade", 5.0617, 2.0]
["2026-09-11T19:39:01.730811+00:00", "trade", 5.065, 96.0]
["2026-09-11T19:39:01.737402+00:00", "trade", 5.0645, 100.0]
["2026-09-11T19:39:02.317157+00:00", "trade", 5.0646, 1.0]
["2026-09-11T19:39:02.429868+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:39:02.430477+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:02.430592+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:02.641362+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:39:02.987855+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:03.128493+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:39:03.364733+00:00", "trade", 5.0624, 3.0]
["2026-09-11T19:39:03.610539+00:00", "trade", 5.065, 30.0]
["2026-09-11T19:39:03.610739+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:04.241928+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:04.242740+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:04.370144+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:04.370144+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:04.636316+00:00", "trade", 5.0647, 1.0]
["2026-09-11T19:39:05.647763+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:06.952985+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:39:07.204591+00:00", "trade", 5.0646, 1.0]
["2026-09-11T19:39:09.427644+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:39:10.203595+00:00", "trade", 5.0646, 1.0]
["2026-09-11T19:39:10.380249+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:10.590726+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:10.591608+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:11.107107+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:39:11.107973+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:12.165959+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:13.154602+00:00", "trade", 5.0646, 1.0]
["2026-09-11T19:39:13.296112+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:13.296192+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:13.819895+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:13.819900+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:17.321742+00:00", "trade", 5.064, 83.0]
["2026-09-11T19:39:17.660331+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:17.682514+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:18.715040+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:18.716447+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:18.843911+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:18.908801+00:00", "trade", 5.0646, 2.0]
["2026-09-11T19:39:19.930738+00:00", "trade", 5.063, 4.0]
["2026-09-11T19:39:20.227837+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:39:20.228821+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:20.228861+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:21.059034+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:21.573423+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:39:21.573672+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:39:21.574212+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:21.804791+00:00", "trade", 5.065, 23.0]
["2026-09-11T19:39:23.661048+00:00", "trade", 5.0646, 2.0]
["2026-09-11T19:39:24.894202+00:00", "trade", 5.063, 200.0]
["2026-09-11T19:39:25.163735+00:00", "trade", 5.0641, 24.0]
["2026-09-11T19:39:28.009310+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:28.510905+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:28.510905+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:28.511391+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:28.511391+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:28.523231+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:28.613199+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:28.906735+00:00", "trade", 5.0638, 11.0]
["2026-09-11T19:39:30.010247+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:31.109285+00:00", "trade", 5.0646, 3.0]
["2026-09-11T19:39:31.584706+00:00", "trade", 5.0638, 5.0]
["2026-09-11T19:39:33.366734+00:00", "trade", 5.0636, 4.0]
["2026-09-11T19:39:33.856352+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:33.856352+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.856511+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:39:33.856515+00:00", "trade", 5.06, 165.0]
["2026-09-11T19:39:33.856517+00:00", "trade", 5.06, 30.0]
["2026-09-11T19:39:33.856520+00:00", "trade", 5.06, 230.0]
["2026-09-11T19:39:33.856929+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:39:33.857033+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.857049+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.857089+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.857089+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.857094+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.857129+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.857505+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.857530+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.858006+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.858367+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.858848+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.859449+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.859850+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.860883+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.864185+00:00", "trade", 5.06, 900.0]
["2026-09-11T19:39:33.865213+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.865489+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.865960+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.867096+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:39:33.885136+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.891677+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:39:33.892578+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.892618+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.893019+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.893054+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.893054+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.893099+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:33.893661+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:34.885918+00:00", "trade", 5.0645, 1.0]
["2026-09-11T19:39:35.100461+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:39:38.374744+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:38.703822+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:38.737262+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:38.741783+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:39.986221+00:00", "trade", 5.0645, 2.0]
["2026-09-11T19:39:40.481203+00:00", "trade", 5.0645, 100.0]
["2026-09-11T19:39:40.482591+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:40.579657+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:42.931781+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:42.932317+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:42.932558+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:42.932598+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:42.932598+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:42.932598+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:42.934678+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:42.934919+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:42.945469+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:43.031649+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:43.555233+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:39:43.555281+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:43.555282+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:43.555718+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:43.556239+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:43.557041+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:43.557522+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:43.611882+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:43.621502+00:00", "trade", 5.0632, 100.0]
["2026-09-11T19:39:44.506736+00:00", "trade", 5.0644, 20.0]
["2026-09-11T19:39:44.801150+00:00", "trade", 5.06, 96.0]
["2026-09-11T19:39:44.801842+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:46.387586+00:00", "trade", 5.0644, 2.0]
["2026-09-11T19:39:47.476700+00:00", "trade", 5.0632, 94.0]
["2026-09-11T19:39:48.188387+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:48.188387+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:48.188868+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:48.189384+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:48.988817+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:39:49.010370+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:49.638142+00:00", "trade", 5.0644, 1.0]
["2026-09-11T19:39:49.932733+00:00", "trade", 5.0619, 12.0]
["2026-09-11T19:39:50.018688+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:50.048734+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:50.126638+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:39:50.792259+00:00", "trade", 5.0634, 65.0]
["2026-09-11T19:39:51.442806+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:51.444921+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:51.446565+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:51.452088+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:51.637029+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.388479+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.388479+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.388546+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:52.389632+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.389632+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.437782+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.438433+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.448131+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.470167+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:52.471036+00:00", "trade", 5.06, 96.0]
["2026-09-11T19:39:52.471051+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.471241+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.472311+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:39:52.472594+00:00", "trade", 5.06, 4.0]
["2026-09-11T19:39:52.472597+00:00", "trade", 5.06, 290.0]
["2026-09-11T19:39:52.473165+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:39:52.473168+00:00", "trade", 5.06, 153.0]
["2026-09-11T19:39:52.473178+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:52.473178+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:52.473180+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:39:52.473370+00:00", "trade", 5.06, 47.0]
["2026-09-11T19:39:52.473497+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.473772+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.473978+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.474193+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.474473+00:00", "trade", 5.0603, 40.0]
["2026-09-11T19:39:52.474780+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:39:52.474820+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.474940+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.475261+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.475416+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.475417+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:52.475417+00:00", "trade", 5.06, 2700.0]
["2026-09-11T19:39:52.475497+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.475617+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.475737+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.476214+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:39:52.477991+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:52.480743+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:52.481320+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.482263+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.483400+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:52.541253+00:00", "trade", 5.0637, 5.0]
["2026-09-11T19:39:53.012783+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:53.014064+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:39:53.074769+00:00", "trade", 5.064, 1.0]
["2026-09-11T19:39:53.410820+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:53.733539+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:53.733540+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:39:53.733960+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:53.734366+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:53.734824+00:00", "trade", 5.0601, 40.0]
["2026-09-11T19:39:54.013913+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:39:54.014834+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:55.048050+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:55.048051+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:55.048537+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:55.048537+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:55.249341+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:55.249827+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:56.221557+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:56.785639+00:00", "trade", 5.0638, 1.0]
["2026-09-11T19:39:57.728301+00:00", "trade", 5.0637, 2.0]
["2026-09-11T19:39:58.530468+00:00", "trade", 5.06, 250.0]
["2026-09-11T19:39:58.530510+00:00", "trade", 5.06, 250.0]
["2026-09-11T19:39:58.576484+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:58.715209+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.001023+00:00", "trade", 5.06, 65.0]
["2026-09-11T19:39:59.001032+00:00", "trade", 5.06, 197.0]
["2026-09-11T19:39:59.001420+00:00", "trade", 5.06, 154.0]
["2026-09-11T19:39:59.001658+00:00", "trade", 5.06, 53.0]
["2026-09-11T19:39:59.001661+00:00", "trade", 5.06, 7.0]
["2026-09-11T19:39:59.001661+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:39:59.001664+00:00", "trade", 5.06, 7.0]
["2026-09-11T19:39:59.001670+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:39:59.001676+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:39:59.001918+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.001963+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.002008+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.002018+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.002288+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.006731+00:00", "trade", 5.06, 66.0]
["2026-09-11T19:39:59.007185+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.009295+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.037052+00:00", "trade", 5.065, 55.0]
["2026-09-11T19:39:59.037953+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.038414+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.039086+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:39:59.386313+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:39:59.737496+00:00", "trade", 5.0635, 1.0]
["2026-09-11T19:40:00.010280+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:00.046242+00:00", "trade", 5.065, 14.0]
["2026-09-11T19:40:00.360936+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:00.380942+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:40:00.380943+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:00.381409+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:00.601699+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:00.602160+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:01.049149+00:00", "trade", 5.065, 18.0]
["2026-09-11T19:40:01.499151+00:00", "trade", 5.065, 72.0]
["2026-09-11T19:40:01.499734+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:01.500190+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:01.586701+00:00", "trade", 5.0602, 23.0]
["2026-09-11T19:40:01.592012+00:00", "trade", 5.065, 20.0]
["2026-09-11T19:40:01.592021+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:40:01.592120+00:00", "trade", 5.065, 74.0]
["2026-09-11T19:40:01.592620+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:01.746403+00:00", "trade", 5.0635, 9.0]
["2026-09-11T19:40:02.261822+00:00", "trade", 5.063, 1.0]
["2026-09-11T19:40:03.368741+00:00", "trade", 5.0602, 23.0]
["2026-09-11T19:40:03.413335+00:00", "trade", 5.0629, 100.0]
["2026-09-11T19:40:04.735805+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:40:04.735805+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:04.736602+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:04.737092+00:00", "trade", 5.0604, 40.0]
["2026-09-11T19:40:04.791893+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.000198+00:00", "trade", 5.06, 603.0]
["2026-09-11T19:40:05.000198+00:00", "trade", 5.06, 14.0]
["2026-09-11T19:40:05.000201+00:00", "trade", 5.06, 35.0]
["2026-09-11T19:40:05.000201+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:40:05.000204+00:00", "trade", 5.06, 70.0]
["2026-09-11T19:40:05.000258+00:00", "trade", 5.06, 30.0]
["2026-09-11T19:40:05.000258+00:00", "trade", 5.06, 470.0]
["2026-09-11T19:40:05.000574+00:00", "trade", 5.06, 57.0]
["2026-09-11T19:40:05.000583+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:40:05.000586+00:00", "trade", 5.06, 323.0]
["2026-09-11T19:40:05.000655+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:40:05.000805+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:40:05.000814+00:00", "trade", 5.06, 207.0]
["2026-09-11T19:40:05.000817+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:40:05.000817+00:00", "trade", 5.06, 86.0]
["2026-09-11T19:40:05.000836+00:00", "trade", 5.06, 86.0]
["2026-09-11T19:40:05.000839+00:00", "trade", 5.06, 414.0]
["2026-09-11T19:40:05.000868+00:00", "trade", 5.06, 86.0]
["2026-09-11T19:40:05.000872+00:00", "trade", 5.06, 102.0]
["2026-09-11T19:40:05.000875+00:00", "trade", 5.06, 5.0]
["2026-09-11T19:40:05.000935+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:40:05.000944+00:00", "trade", 5.06, 101.0]
["2026-09-11T19:40:05.000953+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:40:05.001102+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.001122+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.001122+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.001232+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.001232+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.001267+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.001388+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.001443+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.001969+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.002034+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.002138+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:40:05.002197+00:00", "trade", 5.0601, 40.0]
["2026-09-11T19:40:05.002255+00:00", "trade", 5.0602, 40.0]
["2026-09-11T19:40:05.002324+00:00", "trade", 5.06, 207.0]
["2026-09-11T19:40:05.002851+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:05.074249+00:00", "trade", 5.06, 17.0]
["2026-09-11T19:40:05.212792+00:00", "trade", 5.0625, 1.0]
["2026-09-11T19:40:05.400487+00:00", "trade", 5.0699, 45.0]
["2026-09-11T19:40:06.001656+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.356642+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.356643+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:40:06.357118+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.357118+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.361834+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.362155+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.362310+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.444316+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.908031+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:40:06.908031+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.908487+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.908512+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.910065+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.910507+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.910532+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:06.952762+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:07.614065+00:00", "trade", 5.0628, 100.0]
["2026-09-11T19:40:07.615141+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:07.967975+00:00", "trade", 5.06, 19.0]
["2026-09-11T19:40:08.505714+00:00", "trade", 5.0625, 1.0]
["2026-09-11T19:40:08.901414+00:00", "trade", 5.0615, 100.0]
["2026-09-11T19:40:09.514846+00:00", "trade", 5.0601, 9600.0]
["2026-09-11T19:40:09.515453+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:09.516130+00:00", "trade", 5.0601, 53.0]
["2026-09-11T19:40:09.516193+00:00", "trade", 5.0601, 108.0]
["2026-09-11T19:40:09.516681+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:09.517889+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:40:10.094591+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:40:10.867652+00:00", "trade", 5.06, 41.0]
["2026-09-11T19:40:10.986700+00:00", "trade", 5.0609, 41.0]
["2026-09-11T19:40:11.017352+00:00", "trade", 5.0621, 1.0]
["2026-09-11T19:40:12.064080+00:00", "trade", 5.0601, 9600.0]
["2026-09-11T19:40:12.065340+00:00", "trade", 5.0601, 49.0]
["2026-09-11T19:40:12.065440+00:00", "trade", 5.0601, 48.0]
["2026-09-11T19:40:12.065494+00:00", "trade", 5.0601, 49.0]
["2026-09-11T19:40:12.065551+00:00", "trade", 5.0601, 97.0]
["2026-09-11T19:40:12.065605+00:00", "trade", 5.0601, 61.0]
["2026-09-11T19:40:12.104608+00:00", "trade", 5.06, 21.0]
["2026-09-11T19:40:12.104680+00:00", "trade", 5.06, 63.0]
["2026-09-11T19:40:12.104690+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:40:12.104690+00:00", "trade", 5.06, 1000.0]
["2026-09-11T19:40:12.104852+00:00", "trade", 5.06, 144.0]
["2026-09-11T19:40:12.104999+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:40:12.105002+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:40:12.105029+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:40:12.105047+00:00", "trade", 5.06, 156.0]
["2026-09-11T19:40:12.105084+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:40:12.105089+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:40:12.105104+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:40:12.105139+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:40:12.105168+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:40:12.105176+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:40:12.105179+00:00", "trade", 5.06, 54.0]
["2026-09-11T19:40:12.105189+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:40:12.105199+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:40:12.105254+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:40:12.105272+00:00", "trade", 5.06, 78.0]
["2026-09-11T19:40:12.105300+00:00", "trade", 5.06, 42.0]
["2026-09-11T19:40:12.105300+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.105365+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.105380+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.105410+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.105680+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.105816+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.105881+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.105901+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.105911+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.105911+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.106036+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.106151+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.106156+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.106262+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.106397+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.106400+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:12.106422+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.106472+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.106559+00:00", "trade", 5.055, 600.0]
["2026-09-11T19:40:12.106590+00:00", "trade", 5.055, 400.0]
["2026-09-11T19:40:12.106938+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.106938+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.107014+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.107029+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.107119+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:40:12.107881+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.108397+00:00", "trade", 5.0582, 40.0]
["2026-09-11T19:40:12.111504+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.111575+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:12.112384+00:00", "trade", 5.055, 275.0]
["2026-09-11T19:40:12.112752+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.113955+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.114351+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:40:12.117684+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.122997+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.127187+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.159940+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.160406+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.184383+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.191665+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:12.201736+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:12.206666+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.248459+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:12.248567+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:40:12.255252+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:40:12.256144+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.256264+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.257700+00:00", "trade", 5.055, 5200.0]
["2026-09-11T19:40:12.257700+00:00", "trade", 5.055, 1500.0]
["2026-09-11T19:40:12.258229+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.258996+00:00", "trade", 5.0563, 50.0]
["2026-09-11T19:40:12.259059+00:00", "trade", 5.055, 61.0]
["2026-09-11T19:40:12.267527+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:40:12.306734+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.470790+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:12.518505+00:00", "trade", 5.055, 1248.0]
["2026-09-11T19:40:13.109897+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:40:13.109897+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:40:13.604242+00:00", "trade", 5.055, 36.0]
["2026-09-11T19:40:13.726137+00:00", "trade", 5.06, 69.0]
["2026-09-11T19:40:13.727421+00:00", "trade", 5.0561, 40.0]
["2026-09-11T19:40:13.881043+00:00", "trade", 5.0607, 1.0]
["2026-09-11T19:40:14.018623+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.400443+00:00", "trade", 5.0599, 9600.0]
["2026-09-11T19:40:14.400579+00:00", "trade", 5.06, 79.0]
["2026-09-11T19:40:14.401100+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.401145+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.401175+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.401225+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.401703+00:00", "trade", 5.0577, 46.0]
["2026-09-11T19:40:14.401733+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:14.401793+00:00", "trade", 5.0588, 64.0]
["2026-09-11T19:40:14.401848+00:00", "trade", 5.0577, 46.0]
["2026-09-11T19:40:14.401905+00:00", "trade", 5.0588, 128.0]
["2026-09-11T19:40:14.401959+00:00", "trade", 5.0599, 48.0]
["2026-09-11T19:40:14.402167+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.459068+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.459664+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.462183+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:40:14.462792+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.463077+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.463484+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.463484+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:14.506533+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:14.994127+00:00", "trade", 5.055, 32.0]
["2026-09-11T19:40:15.419717+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:15.768047+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:15.873729+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:16.182724+00:00", "trade", 5.055, 9600.0]
["2026-09-11T19:40:16.184014+00:00", "trade", 5.0552, 51.0]
["2026-09-11T19:40:16.184074+00:00", "trade", 5.0552, 102.0]
["2026-09-11T19:40:16.184137+00:00", "trade", 5.0575, 59.0]
["2026-09-11T19:40:16.184200+00:00", "trade", 5.0552, 51.0]
["2026-09-11T19:40:16.414131+00:00", "trade", 5.0612, 1.0]
["2026-09-11T19:40:18.056994+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:40:18.226036+00:00", "trade", 5.055, 40.0]
["2026-09-11T19:40:18.241095+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:18.656833+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:18.752371+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:40:18.991037+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:20.058317+00:00", "trade", 5.055, 16.0]
["2026-09-11T19:40:21.740756+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:40:22.255487+00:00", "trade", 5.0612, 100.0]
["2026-09-11T19:40:24.239810+00:00", "trade", 5.055, 20.0]
["2026-09-11T19:40:24.241702+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:24.242985+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:24.251345+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:24.251385+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:24.359343+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:25.133636+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:40:26.177455+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:26.177480+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:26.941829+00:00", "trade", 5.0593, 200.0]
["2026-09-11T19:40:27.919886+00:00", "trade", 5.0593, 75.0]
["2026-09-11T19:40:28.760569+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:40:28.764935+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:28.764935+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:28.796044+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:40:28.843237+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:30.010303+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:31.320544+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:40:32.353527+00:00", "trade", 5.0611, 500.0]
["2026-09-11T19:40:34.343633+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:40:35.049796+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:40:35.083663+00:00", "trade", 5.055, 7.0]
["2026-09-11T19:40:37.828837+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:37.885407+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:38.174623+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:40:38.456889+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:40.174162+00:00", "trade", 5.0588, 6.0]
["2026-09-11T19:40:40.406553+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:40:40.407892+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:41.038226+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:40:41.785329+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:41.817085+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:41.870593+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:42.867888+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:40:44.403707+00:00", "trade", 5.0552, 23.0]
["2026-09-11T19:40:44.403801+00:00", "trade", 5.0552, 23.0]
["2026-09-11T19:40:45.283096+00:00", "trade", 5.0598, 1.0]
["2026-09-11T19:40:45.308786+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:46.185754+00:00", "trade", 5.0553, 13.0]
["2026-09-11T19:40:46.185814+00:00", "trade", 5.0553, 6.0]
["2026-09-11T19:40:46.185880+00:00", "trade", 5.0553, 6.0]
["2026-09-11T19:40:46.185937+00:00", "trade", 5.0553, 4.0]
["2026-09-11T19:40:46.530210+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:46.840618+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:40:46.840618+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:40:46.841622+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:46.842028+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:46.973091+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:47.441278+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:40:47.572824+00:00", "trade", 5.0598, 1.0]
["2026-09-11T19:40:48.148813+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:40:48.535293+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:48.849356+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:40:48.850404+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:48.988347+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:48.988895+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:48.988982+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:49.000175+00:00", "trade", 5.055, 249.0]
["2026-09-11T19:40:49.558271+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:40:49.559504+00:00", "trade", 5.055, 36.0]
["2026-09-11T19:40:49.746162+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:49.747299+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:49.751503+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:49.751870+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:40:50.145622+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:40:50.258812+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:40:50.967159+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:40:51.667696+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:40:52.371087+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:40:52.374410+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:40:52.493845+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:52.664923+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:52.674943+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:52.975521+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:53.383464+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:53.683973+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:54.084494+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:54.392434+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:54.619980+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:40:54.793006+00:00", "trade", 5.06, 4.0]
["2026-09-11T19:40:54.793070+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:40:54.793641+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:40:54.793645+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:54.793675+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:54.798837+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:55.095037+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:55.095514+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:55.291456+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:55.506225+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:55.808003+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:56.109940+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:56.407019+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:56.517074+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:40:56.518294+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:56.580718+00:00", "trade", 5.061, 1000.0]
["2026-09-11T19:40:56.818308+00:00", "trade", 5.06, 22.0]
["2026-09-11T19:40:56.818790+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:56.971239+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:57.006167+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:57.226693+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:40:57.925348+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:40:57.928127+00:00", "trade", 5.055, 132.0]
["2026-09-11T19:40:57.929422+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:58.265944+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:40:59.167817+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:59.167817+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:40:59.780487+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:00.010325+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:00.359001+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:00.510325+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:41:00.960128+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:01.305868+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:01.751719+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:41:01.782425+00:00", "trade", 5.0599, 100.0]
["2026-09-11T19:41:03.129702+00:00", "trade", 5.0586, 99.0]
["2026-09-11T19:41:04.056471+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:04.182107+00:00", "trade", 5.0596, 1.0]
["2026-09-11T19:41:04.201477+00:00", "trade", 5.0596, 2.0]
["2026-09-11T19:41:04.989188+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:04.989659+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:05.244752+00:00", "trade", 5.061, 100.0]
["2026-09-11T19:41:05.487364+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:41:07.248577+00:00", "trade", 5.0596, 1.0]
["2026-09-11T19:41:07.249996+00:00", "trade", 5.055, 16.0]
["2026-09-11T19:41:08.135444+00:00", "trade", 5.055, 800.0]
["2026-09-11T19:41:08.136447+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:08.274444+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:09.025982+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:09.433803+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:41:09.434819+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:10.383009+00:00", "trade", 5.0585, 600.0]
["2026-09-11T19:41:10.818524+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:41:11.056854+00:00", "trade", 5.055, 1100.0]
["2026-09-11T19:41:11.058138+00:00", "trade", 5.0552, 49.0]
["2026-09-11T19:41:11.058194+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:11.058457+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:11.167160+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:11.167187+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:41:11.167193+00:00", "trade", 5.055, 20.0]
["2026-09-11T19:41:11.167211+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:41:11.167376+00:00", "trade", 5.055, 4880.0]
["2026-09-11T19:41:11.168661+00:00", "trade", 5.055, 50.0]
["2026-09-11T19:41:11.168724+00:00", "trade", 5.0549, 52.0]
["2026-09-11T19:41:11.168787+00:00", "trade", 5.055, 50.0]
["2026-09-11T19:41:11.183132+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:11.570568+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:41:11.740762+00:00", "trade", 5.0592, 1.0]
["2026-09-11T19:41:12.699951+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:41:12.751849+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:14.405727+00:00", "trade", 5.055, 21.0]
["2026-09-11T19:41:14.412132+00:00", "trade", 5.055, 30.0]
["2026-09-11T19:41:16.187740+00:00", "trade", 5.055, 31.0]
["2026-09-11T19:41:16.196491+00:00", "trade", 5.0592, 1.0]
["2026-09-11T19:41:17.277221+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:41:17.545989+00:00", "trade", 5.055, 24.0]
["2026-09-11T19:41:18.031664+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:18.215423+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:19.858743+00:00", "trade", 5.055, 19.0]
["2026-09-11T19:41:21.035435+00:00", "trade", 5.0592, 100.0]
["2026-09-11T19:41:21.436007+00:00", "trade", 5.0592, 2.0]
["2026-09-11T19:41:22.775208+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:22.867112+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:23.751906+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:41:23.752977+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:41:24.249697+00:00", "trade", 5.058, 423.0]
["2026-09-11T19:41:25.355056+00:00", "trade", 5.0607, 200.0]
["2026-09-11T19:41:25.396678+00:00", "trade", 5.055, 136.0]
["2026-09-11T19:41:26.120533+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:26.250963+00:00", "trade", 5.0592, 1.0]
["2026-09-11T19:41:26.314369+00:00", "trade", 5.055, 42.0]
["2026-09-11T19:41:29.730390+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:29.730907+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:29.731348+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:30.010348+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:30.146234+00:00", "trade", 5.059, 1.0]
["2026-09-11T19:41:30.467992+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:30.468309+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:30.474935+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:41:33.385920+00:00", "trade", 5.055, 400.0]
["2026-09-11T19:41:36.545740+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:36.904126+00:00", "trade", 5.0589, 2.0]
["2026-09-11T19:41:36.931121+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:37.215112+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:41:37.216769+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:39.113622+00:00", "trade", 5.055, 9.0]
["2026-09-11T19:41:39.248620+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:41.169742+00:00", "trade", 5.0547, 12.0]
["2026-09-11T19:41:41.169805+00:00", "trade", 5.0547, 6.0]
["2026-09-11T19:41:41.169865+00:00", "trade", 5.0547, 6.0]
["2026-09-11T19:41:42.382141+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:42.747027+00:00", "trade", 5.0589, 2.0]
["2026-09-11T19:41:42.753880+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:44.407740+00:00", "trade", 5.0545, 2.0]
["2026-09-11T19:41:44.847965+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:41:45.000560+00:00", "trade", 5.055, 205.0]
["2026-09-11T19:41:45.000572+00:00", "trade", 5.055, 617.0]
["2026-09-11T19:41:45.000951+00:00", "trade", 5.055, 480.0]
["2026-09-11T19:41:45.001189+00:00", "trade", 5.055, 207.0]
["2026-09-11T19:41:45.002214+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:45.002587+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:41:45.002656+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:41:45.002662+00:00", "trade", 5.05, 106.0]
["2026-09-11T19:41:45.003272+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:45.003312+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:45.003327+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:45.003493+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:45.009031+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:45.497590+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:45.598104+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:45.645798+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:46.189735+00:00", "trade", 5.0545, 9.0]
["2026-09-11T19:41:46.807259+00:00", "trade", 5.055, 1.0]
["2026-09-11T19:41:47.092194+00:00", "trade", 5.0588, 1.0]
["2026-09-11T19:41:49.140233+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:49.214360+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:41:49.610851+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:49.610851+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:49.610851+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:49.777626+00:00", "trade", 5.0587, 1.0]
["2026-09-11T19:41:49.860738+00:00", "trade", 5.0544, 6.0]
["2026-09-11T19:41:52.754362+00:00", "trade", 5.0605, 10.0]
["2026-09-11T19:41:52.988214+00:00", "trade", 5.055, 1.0]
["2026-09-11T19:41:54.306636+00:00", "trade", 5.055, 16.0]
["2026-09-11T19:41:54.520885+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:54.521406+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:55.075241+00:00", "trade", 5.0587, 2.0]
["2026-09-11T19:41:55.152823+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:41:56.332128+00:00", "trade", 5.055, 20.0]
["2026-09-11T19:41:56.332137+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:41:56.332260+00:00", "trade", 5.055, 4980.0]
["2026-09-11T19:41:56.333535+00:00", "trade", 5.0548, 75.0]
["2026-09-11T19:41:56.333706+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:41:56.722195+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:41:58.048732+00:00", "trade", 5.0575, 46.0]
["2026-09-11T19:41:58.113645+00:00", "trade", 5.0585, 1.0]
["2026-09-11T19:41:58.767279+00:00", "trade", 5.055, 17.0]
["2026-09-11T19:42:00.010370+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:00.548336+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:42:00.549951+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:00.965977+00:00", "trade", 5.0585, 1.0]
["2026-09-11T19:42:01.461834+00:00", "trade", 5.0585, 55.0]
["2026-09-11T19:42:04.379257+00:00", "trade", 5.0603, 400.0]
["2026-09-11T19:42:04.913774+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:04.914340+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:42:04.915624+00:00", "trade", 5.0548, 40.0]
["2026-09-11T19:42:04.915690+00:00", "trade", 5.0548, 40.0]
["2026-09-11T19:42:06.096258+00:00", "trade", 5.0585, 2.0]
["2026-09-11T19:42:06.399178+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:06.535166+00:00", "trade", 5.0603, 16.0]
["2026-09-11T19:42:07.320577+00:00", "trade", 5.0585, 4.0]
["2026-09-11T19:42:07.701206+00:00", "trade", 5.0585, 100.0]
["2026-09-11T19:42:07.906358+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:42:10.215819+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:42:10.704602+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:11.151005+00:00", "trade", 5.0585, 2.0]
["2026-09-11T19:42:12.511889+00:00", "trade", 5.06, 324.0]
["2026-09-11T19:42:13.872788+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:42:14.383543+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:14.409735+00:00", "trade", 5.055, 17.0]
["2026-09-11T19:42:14.561859+00:00", "trade", 5.0585, 2.0]
["2026-09-11T19:42:15.441364+00:00", "trade", 5.0585, 100.0]
["2026-09-11T19:42:15.869002+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:15.869493+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:16.191733+00:00", "trade", 5.0551, 19.0]
["2026-09-11T19:42:16.850314+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:42:16.855042+00:00", "trade", 5.0603, 400.0]
["2026-09-11T19:42:16.921226+00:00", "trade", 5.055, 36.0]
["2026-09-11T19:42:17.151668+00:00", "trade", 5.0585, 1.0]
["2026-09-11T19:42:17.327945+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:42:17.328971+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:17.959330+00:00", "trade", 5.0585, 20.0]
["2026-09-11T19:42:18.110187+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:42:19.845352+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:42:19.862733+00:00", "trade", 5.0551, 14.0]
["2026-09-11T19:42:20.228155+00:00", "trade", 5.0584, 1.0]
["2026-09-11T19:42:21.508630+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:21.792133+00:00", "trade", 5.0549, 9.0]
["2026-09-11T19:42:21.801284+00:00", "trade", 5.0549, 1.0]
["2026-09-11T19:42:21.802914+00:00", "trade", 5.0549, 1.0]
["2026-09-11T19:42:21.805768+00:00", "trade", 5.0549, 1.0]
["2026-09-11T19:42:21.808213+00:00", "trade", 5.0549, 1.0]
["2026-09-11T19:42:22.114724+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:22.190303+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:42:23.540181+00:00", "trade", 5.055, 1.0]
["2026-09-11T19:42:24.094961+00:00", "trade", 5.0582, 100.0]
["2026-09-11T19:42:25.965183+00:00", "trade", 5.06, 4.0]
["2026-09-11T19:42:26.334799+00:00", "trade", 5.0555, 19.0]
["2026-09-11T19:42:30.010397+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:30.358773+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:30.359214+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:32.523351+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:42:32.523353+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:42:32.523353+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:42:32.524325+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:42:32.524388+00:00", "trade", 5.055, 600.0]
["2026-09-11T19:42:32.525140+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:32.535574+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:42:32.537673+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:42:32.537677+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:42:32.537677+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:42:32.538160+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:42:32.538164+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:42:32.538167+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:42:32.538170+00:00", "trade", 5.06, 1364.0]
["2026-09-11T19:42:32.538242+00:00", "trade", 5.06, 136.0]
["2026-09-11T19:42:32.538521+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:32.538677+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:32.565340+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:32.649065+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:32.734549+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:42:32.737124+00:00", "trade", 5.055, 174.0]
["2026-09-11T19:42:33.306852+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:33.538774+00:00", "trade", 5.055, 1.0]
["2026-09-11T19:42:33.813490+00:00", "trade", 5.0584, 5.0]
["2026-09-11T19:42:33.832658+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:42:34.916759+00:00", "trade", 5.0568, 25.0]
["2026-09-11T19:42:34.916816+00:00", "trade", 5.0568, 25.0]
["2026-09-11T19:42:35.174702+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:42:35.174702+00:00", "trade", 5.06, 19.0]
["2026-09-11T19:42:35.174720+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:42:35.175089+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:35.175254+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:35.175495+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:35.176001+00:00", "trade", 5.0577, 44.0]
["2026-09-11T19:42:36.871892+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:37.394354+00:00", "trade", 5.0558, 7.0]
["2026-09-11T19:42:37.701602+00:00", "trade", 5.0584, 1.0]
["2026-09-11T19:42:38.047826+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:42:39.602957+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:42:39.602969+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:42:39.603177+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:42:39.603531+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:39.674666+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:42:42.439105+00:00", "trade", 5.055, 16.0]
["2026-09-11T19:42:42.566606+00:00", "trade", 5.06, 125.0]
["2026-09-11T19:42:42.868700+00:00", "trade", 5.0555, 96.0]
["2026-09-11T19:42:43.043924+00:00", "trade", 5.0577, 72.0]
["2026-09-11T19:42:43.066301+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:43.175542+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:42:43.175557+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:42:43.175761+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:42:43.175993+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:42:43.176078+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:43.176138+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:43.176148+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:43.176312+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:42:43.176630+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:42:43.176889+00:00", "trade", 5.06, 181.0]
["2026-09-11T19:42:43.184117+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:43.293678+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:44.411742+00:00", "trade", 5.0578, 14.0]
["2026-09-11T19:42:45.594286+00:00", "trade", 5.0602, 65.0]
["2026-09-11T19:42:46.066826+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:46.193740+00:00", "trade", 5.0578, 21.0]
["2026-09-11T19:42:46.581827+00:00", "trade", 5.0584, 2.0]
["2026-09-11T19:42:47.135227+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:49.035690+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:49.864746+00:00", "trade", 5.0582, 12.0]
["2026-09-11T19:42:50.114909+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:42:50.228878+00:00", "trade", 5.0584, 1.0]
["2026-09-11T19:42:50.487524+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:55.181448+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:42:56.958331+00:00", "trade", 5.0583, 1.0]
["2026-09-11T19:42:58.557959+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:58.594427+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:42:59.433769+00:00", "trade", 5.0564, 73.0]
["2026-09-11T19:42:59.922721+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:42:59.923503+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:00.010420+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:00.206673+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:00.773854+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:01.746432+00:00", "trade", 5.0585, 100.0]
["2026-09-11T19:43:01.830958+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:02.154054+00:00", "trade", 5.0602, 100.0]
["2026-09-11T19:43:02.269138+00:00", "trade", 5.055, 657.0]
["2026-09-11T19:43:02.269698+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:02.272966+00:00", "trade", 5.055, 243.0]
["2026-09-11T19:43:02.273983+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:02.787690+00:00", "trade", 5.055, 12.0]
["2026-09-11T19:43:02.787714+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:43:02.787739+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:02.807171+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:04.102983+00:00", "trade", 5.0583, 1.0]
["2026-09-11T19:43:04.854666+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:43:04.856056+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:04.918742+00:00", "trade", 5.0581, 23.0]
["2026-09-11T19:43:04.918805+00:00", "trade", 5.0581, 23.0]
["2026-09-11T19:43:04.926925+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:05.092950+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:05.092950+00:00", "trade", 5.055, 8.0]
["2026-09-11T19:43:05.093502+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:05.094255+00:00", "trade", 5.0577, 40.0]
["2026-09-11T19:43:06.137459+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:06.137574+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:06.994748+00:00", "trade", 5.0574, 1.0]
["2026-09-11T19:43:07.555996+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:07.558700+00:00", "trade", 5.055, 164.0]
["2026-09-11T19:43:08.291786+00:00", "trade", 5.06, 49.0]
["2026-09-11T19:43:08.292186+00:00", "trade", 5.06, 49.0]
["2026-09-11T19:43:08.292679+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:08.292720+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:08.379807+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:09.035395+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:43:09.310957+00:00", "trade", 5.0582, 2.0]
["2026-09-11T19:43:09.391350+00:00", "trade", 5.0558, 500.0]
["2026-09-11T19:43:09.583676+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:10.485237+00:00", "trade", 5.0582, 1.0]
["2026-09-11T19:43:11.218333+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:43:11.218336+00:00", "trade", 5.06, 47.0]
["2026-09-11T19:43:11.218745+00:00", "trade", 5.06, 49.0]
["2026-09-11T19:43:11.218841+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:43:11.219208+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:11.363055+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:11.753632+00:00", "trade", 5.0582, 100.0]
["2026-09-11T19:43:12.225138+00:00", "trade", 5.06, 4.0]
["2026-09-11T19:43:12.226032+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:12.708596+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:13.238513+00:00", "trade", 5.06, 49.0]
["2026-09-11T19:43:13.238910+00:00", "trade", 5.06, 49.0]
["2026-09-11T19:43:13.239426+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:13.798072+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:14.252965+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:43:14.253833+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:14.394860+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:14.413737+00:00", "trade", 5.0568, 6.0]
["2026-09-11T19:43:14.991778+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:43:15.256823+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:15.798098+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:16.087332+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:16.195745+00:00", "trade", 5.0568, 10.0]
["2026-09-11T19:43:16.197389+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:16.312723+00:00", "trade", 5.0558, 72.0]
["2026-09-11T19:43:17.278610+00:00", "trade", 5.0562, 95.0]
["2026-09-11T19:43:17.654842+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:17.732387+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:17.798053+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:18.435680+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:18.738289+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:18.798036+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:19.158882+00:00", "trade", 5.0582, 1.0]
["2026-09-11T19:43:19.160274+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:19.272612+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:19.866736+00:00", "trade", 5.0567, 7.0]
["2026-09-11T19:43:20.188346+00:00", "trade", 5.055, 1.0]
["2026-09-11T19:43:20.313721+00:00", "trade", 5.0577, 1.0]
["2026-09-11T19:43:21.368169+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:21.368526+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:21.709994+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:21.710486+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:22.375241+00:00", "trade", 5.0558, 400.0]
["2026-09-11T19:43:23.247533+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:23.248140+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:23.253683+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:23.373804+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:24.058936+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:24.062790+00:00", "trade", 5.0582, 1.0]
["2026-09-11T19:43:24.305760+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:24.306206+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:24.911052+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:24.911964+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:24.912164+00:00", "trade", 5.055, 60.0]
["2026-09-11T19:43:24.913270+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:43:25.084315+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:25.197498+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:43:26.010443+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:26.404030+00:00", "trade", 5.0577, 100.0]
["2026-09-11T19:43:27.459500+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:27.675057+00:00", "trade", 5.0601, 100.0]
["2026-09-11T19:43:27.680455+00:00", "trade", 5.0601, 100.0]
["2026-09-11T19:43:29.172974+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:30.010427+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:31.547759+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:43:31.549155+00:00", "trade", 5.055, 16.0]
["2026-09-11T19:43:31.682730+00:00", "trade", 5.0592, 6480.0]
["2026-09-11T19:43:31.684020+00:00", "trade", 5.0585, 44.0]
["2026-09-11T19:43:31.684086+00:00", "trade", 5.0585, 87.0]
["2026-09-11T19:43:31.684143+00:00", "trade", 5.0585, 44.0]
["2026-09-11T19:43:32.715228+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:43:33.867096+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:35.395205+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:43:35.400603+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:43:36.726119+00:00", "trade", 5.058, 2.0]
["2026-09-11T19:43:36.895841+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:38.268236+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:38.767422+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:38.768405+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:38.903237+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:40.397231+00:00", "trade", 5.054, 6.0]
["2026-09-11T19:43:41.292909+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:42.958758+00:00", "trade", 5.055, 36.0]
["2026-09-11T19:43:43.067470+00:00", "trade", 5.055, 400.0]
["2026-09-11T19:43:43.525510+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:44.415739+00:00", "trade", 5.0582, 17.0]
["2026-09-11T19:43:45.068513+00:00", "trade", 5.055, 4.0]
["2026-09-11T19:43:45.134415+00:00", "trade", 5.0579, 1.0]
["2026-09-11T19:43:46.197737+00:00", "trade", 5.0582, 26.0]
["2026-09-11T19:43:47.066573+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:47.067315+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:47.068262+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:48.147252+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:43:48.175519+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:48.193409+00:00", "trade", 5.0579, 100.0]
["2026-09-11T19:43:48.208872+00:00", "trade", 5.0579, 20.0]
["2026-09-11T19:43:48.563720+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:48.677050+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:49.070070+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:49.375673+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:49.375691+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:49.375904+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:43:49.376256+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:49.376276+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:49.376321+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:49.444880+00:00", "trade", 5.055, 400.0]
["2026-09-11T19:43:49.446010+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:49.457095+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:49.462381+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:43:49.510657+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:49.868743+00:00", "trade", 5.0581, 21.0]
["2026-09-11T19:43:54.182085+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:43:54.182100+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:54.182302+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:43:54.182644+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:54.182694+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:54.189651+00:00", "trade", 5.055, 51.0]
["2026-09-11T19:43:54.266163+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:55.281355+00:00", "trade", 5.0579, 1.0]
["2026-09-11T19:43:55.282715+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:55.355188+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:56.333700+00:00", "trade", 5.0577, 48.0]
["2026-09-11T19:43:56.806093+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:57.255739+00:00", "trade", 5.0599, 102.0]
["2026-09-11T19:43:57.453189+00:00", "trade", 5.0599, 400.0]
["2026-09-11T19:43:57.631493+00:00", "trade", 5.0579, 100.0]
["2026-09-11T19:43:59.193659+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:43:59.194624+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:43:59.194919+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:59.194979+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:59.195174+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:59.195264+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:59.195310+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:43:59.195322+00:00", "trade", 5.06, 77.0]
["2026-09-11T19:43:59.195385+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:59.195403+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:43:59.195439+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:43:59.195496+00:00", "trade", 5.06, 547.0]
["2026-09-11T19:43:59.196585+00:00", "trade", 5.0573, 42.0]
["2026-09-11T19:43:59.198076+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:43:59.426537+00:00", "trade", 5.055, 258.0]
["2026-09-11T19:44:00.010460+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:44:00.066574+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:44:00.067123+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:44:00.067325+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:44:01.067234+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:44:01.685745+00:00", "trade", 5.0576, 29.0]
["2026-09-11T19:44:01.685808+00:00", "trade", 5.0576, 29.0]
["2026-09-11T19:44:01.779433+00:00", "trade", 5.058, 100.0]
["2026-09-11T19:44:02.066409+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:44:02.067237+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:44:02.083848+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083855+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:44:02.083860+00:00", "trade", 5.06, 4400.0]
["2026-09-11T19:44:02.083860+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:44:02.083860+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:44:02.083867+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083869+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:44:02.083869+00:00", "trade", 5.06, 34.0]
["2026-09-11T19:44:02.083873+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083873+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083878+00:00", "trade", 5.06, 24.0]
["2026-09-11T19:44:02.083878+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083878+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:44:02.083882+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083882+00:00", "trade", 5.06, 66.0]
["2026-09-11T19:44:02.083885+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083885+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:44:02.083887+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:44:02.083887+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083891+00:00", "trade", 5.06, 319.0]
["2026-09-11T19:44:02.083891+00:00", "trade", 5.06, 1500.0]
["2026-09-11T19:44:02.083895+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083895+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:44:02.083896+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:44:02.083899+00:00", "trade", 5.06, 1700.0]
["2026-09-11T19:44:02.083899+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:44:02.083905+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:44:02.083905+00:00", "trade", 5.06, 35.0]
["2026-09-11T19:44:02.083905+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:44:02.083910+00:00", "trade", 5.06, 3000.0]
["2026-09-11T19:44:02.083910+00:00", "trade", 5.06, 50.0]
["2026-09-11T19:44:02.083911+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:44:02.083914+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:44:02.083914+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083918+00:00", "trade", 5.06, 24.0]
["2026-09-11T19:44:02.083918+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:44:02.083921+00:00", "trade", 5.06, 50.0]
["2026-09-11T19:44:02.083921+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:44:02.083925+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:44:02.083925+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083930+00:00", "trade", 5.06, 2100.0]
["2026-09-11T19:44:02.083930+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:44:02.083930+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:44:02.083931+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:44:02.083934+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:44:02.083934+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083939+00:00", "trade", 5.06, 39.0]
["2026-09-11T19:44:02.083939+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:44:02.083939+00:00", "trade", 5.06, 1500.0]
["2026-09-11T19:44:02.083943+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:44:02.083943+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083945+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083948+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083948+00:00", "trade", 5.06, 15.0]
["2026-09-11T19:44:02.083950+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:44:02.083954+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083954+00:00", "trade", 5.06, 1700.0]
["2026-09-11T19:44:02.083954+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083954+00:00", "trade", 5.06, 30.0]
["2026-09-11T19:44:02.083957+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083957+00:00", "trade", 5.06, 1500.0]
["2026-09-11T19:44:02.083960+00:00", "trade", 5.06, 1800.0]
["2026-09-11T19:44:02.083960+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083963+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083963+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083966+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083966+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083969+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.083969+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.084002+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:44:02.084006+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:44:02.084029+00:00", "trade", 5.06, 24.0]
["2026-09-11T19:44:02.084032+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:44:02.084035+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.084038+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:44:02.084038+00:00", "trade", 5.06, 1600.0]
["2026-09-11T19:44:02.084041+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:44:02.084041+00:00", "trade", 5.06, 35.0]
["2026-09-11T19:44:02.084045+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:44:02.084047+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.084047+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.084053+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:44:02.084053+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:44:02.084053+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:44:02.084053+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:44:02.084056+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.084060+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.084062+00:00", "trade", 5.06, 109.0]
["2026-09-11T19:44:02.084072+00:00", "trade", 5.06, 1291.0]
["2026-09-11T19:44:02.084076+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:44:02.084095+00:00", "trade", 5.06, 80.0]
["2026-09-11T19:44:02.084110+00:00", "trade", 5.06, 109.0]
["2026-09-11T19:44:02.084121+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:44:02.084122+00:00", "trade", 5.06, 109.0]
["2026-09-11T19:44:02.084136+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:44:02.084140+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.084146+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:44:02.084146+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:44:02.084170+00:00", "trade", 5.06, 3091.0]
["2026-09-11T19:44:02.084196+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:44:02.084206+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:44:02.084256+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:44:02.084396+00:00", "trade", 5.06, 109.0]
["2026-09-11T19:44:02.084402+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:44:02.084402+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:44:02.084402+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:44:02.084432+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084456+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:44:02.084465+00:00", "trade", 5.06, 109.0]
["2026-09-11T19:44:02.084497+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084502+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084525+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:44:02.084542+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084542+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084555+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.084567+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084567+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084612+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084702+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084853+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.084973+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.085168+00:00", "trade", 5.0595, 71.0]
["2026-09-11T19:44:02.085219+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.085249+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.085283+00:00", "trade", 5.0599, 42.0]
["2026-09-11T19:44:02.085337+00:00", "trade", 5.0593, 40.0]
["2026-09-11T19:44:02.085339+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.085388+00:00", "trade", 5.0599, 42.0]
["2026-09-11T19:44:02.085463+00:00", "trade", 5.06, 51.0]
["2026-09-11T19:44:02.085517+00:00", "trade", 5.0595, 40.0]
["2026-09-11T19:44:02.085571+00:00", "trade", 5.06, 46.0]
["2026-09-11T19:44:02.085625+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:44:02.085677+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:44:02.085728+00:00", "trade", 5.0598, 40.0]
["2026-09-11T19:44:02.085782+00:00", "trade", 5.06, 48.0]
["2026-09-11T19:44:02.085825+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.085830+00:00", "trade", 5.06, 44.0]
["2026-09-11T19:44:02.085872+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.085884+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:44:02.085929+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.085938+00:00", "trade", 5.06, 46.0]
["2026-09-11T19:44:02.085989+00:00", "trade", 5.06, 46.0]
["2026-09-11T19:44:02.086040+00:00", "trade", 5.06, 53.0]
["2026-09-11T19:44:02.086095+00:00", "trade", 5.06, 43.0]
["2026-09-11T19:44:02.086143+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:44:02.086206+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:44:02.086257+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:44:02.086291+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.086308+00:00", "trade", 5.06, 53.0]
["2026-09-11T19:44:02.086362+00:00", "trade", 5.06, 47.0]
["2026-09-11T19:44:02.086416+00:00", "trade", 5.06, 43.0]
["2026-09-11T19:44:02.086582+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.087289+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.087324+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.088290+00:00", "trade", 5.06, 130.0]
["2026-09-11T19:44:02.088485+00:00", "trade", 5.06, 25.0]
["2026-09-11T19:44:02.090380+00:00", "trade", 5.06, 45.0]
["2026-09-11T19:44:02.091048+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.091048+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.091513+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:02.092794+00:00", "trade", 5.0601, 40.0]
["2026-09-11T19:44:02.092876+00:00", "trade", 5.0601, 40.0]
["2026-09-11T19:44:02.092993+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:44:02.097368+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.107806+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:44:02.112185+00:00", "trade", 5.06, 30.0]
["2026-09-11T19:44:02.124424+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:44:02.124448+00:00", "trade", 5.065, 296.0]
["2026-09-11T19:44:02.124493+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:44:02.125146+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:02.130035+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:02.146481+00:00", "trade", 5.065, 163.0]
["2026-09-11T19:44:02.153762+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.434250+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.434280+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.435233+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:02.435814+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.516200+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:02.531772+00:00", "trade", 5.0585, 2.0]
["2026-09-11T19:44:02.717058+00:00", "trade", 5.06, 30.0]
["2026-09-11T19:44:02.826264+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:07.216947+00:00", "trade", 5.0585, 1.0]
["2026-09-11T19:44:07.304430+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:08.234145+00:00", "trade", 5.065, 276.0]
["2026-09-11T19:44:08.698030+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:08.698030+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:08.698130+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:09.988480+00:00", "trade", 5.0638, 500.0]
["2026-09-11T19:44:10.902222+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:44:10.984874+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:11.744644+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:12.098500+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:44:12.182904+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:12.183976+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:13.094804+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:13.665960+00:00", "trade", 5.0585, 2.0]
["2026-09-11T19:44:13.846926+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:13.846989+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:15.521980+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:15.524366+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:16.010629+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:16.899417+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:17.006993+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:17.269877+00:00", "trade", 5.065, 57.0]
["2026-09-11T19:44:17.371793+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:17.473561+00:00", "trade", 5.0598, 1.0]
["2026-09-11T19:44:17.889641+00:00", "trade", 5.065, 600.0]
["2026-09-11T19:44:17.896633+00:00", "trade", 5.065, 99.0]
["2026-09-11T19:44:17.896711+00:00", "trade", 5.065, 99.0]
["2026-09-11T19:44:17.897211+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:17.897911+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:17.899756+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:17.899776+00:00", "trade", 5.065, 96.0]
["2026-09-11T19:44:17.901742+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:17.955291+00:00", "trade", 5.065, 837.0]
["2026-09-11T19:44:17.956575+00:00", "trade", 5.0648, 40.0]
["2026-09-11T19:44:18.050714+00:00", "trade", 5.0699, 29.0]
["2026-09-11T19:44:18.214620+00:00", "trade", 5.065, 41.0]
["2026-09-11T19:44:18.274047+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:44:18.338674+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:18.932102+00:00", "trade", 5.0586, 2.0]
["2026-09-11T19:44:20.819432+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:44:20.980776+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:44:23.235226+00:00", "trade", 5.06, 7.0]
["2026-09-11T19:44:23.678068+00:00", "trade", 5.0586, 1.0]
["2026-09-11T19:44:24.450308+00:00", "trade", 5.0597, 3.0]
["2026-09-11T19:44:25.481314+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:44:25.490234+00:00", "trade", 5.0699, 28.0]
["2026-09-11T19:44:28.571679+00:00", "trade", 5.0586, 1.0]
["2026-09-11T19:44:29.473408+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:44:30.010553+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:31.493386+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:31.493386+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:32.094738+00:00", "trade", 5.0645, 25.0]
["2026-09-11T19:44:32.094802+00:00", "trade", 5.0645, 25.0]
["2026-09-11T19:44:32.290727+00:00", "trade", 5.0648, 7.0]
["2026-09-11T19:44:32.523696+00:00", "trade", 5.0596, 110.0]
["2026-09-11T19:44:33.629289+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:44:33.929479+00:00", "trade", 5.0586, 1.0]
["2026-09-11T19:44:34.633697+00:00", "trade", 5.065, 339.0]
["2026-09-11T19:44:34.657917+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:44:34.734393+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:35.296281+00:00", "trade", 5.0699, 16.0]
["2026-09-11T19:44:35.310824+00:00", "trade", 5.065, 18.0]
["2026-09-11T19:44:35.473364+00:00", "trade", 5.0604, 20.0]
["2026-09-11T19:44:35.974829+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:37.187608+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:38.821196+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:39.017965+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:39.027551+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:44:39.432041+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:40.000438+00:00", "trade", 5.0586, 1.0]
["2026-09-11T19:44:40.491349+00:00", "trade", 5.0586, 200.0]
["2026-09-11T19:44:41.059610+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:43.271789+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:43.272342+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:44.826057+00:00", "trade", 5.0586, 1.0]
["2026-09-11T19:44:46.973131+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:44:46.973161+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:44:47.113415+00:00", "trade", 5.0586, 100.0]
["2026-09-11T19:44:47.957737+00:00", "trade", 5.0652, 10.0]
["2026-09-11T19:44:48.919317+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:44:48.935896+00:00", "trade", 5.065, 156.0]
["2026-09-11T19:44:49.091886+00:00", "trade", 5.0586, 1.0]
["2026-09-11T19:44:49.096178+00:00", "trade", 5.0699, 44.0]
["2026-09-11T19:44:49.406493+00:00", "trade", 5.065, 13.0]
["2026-09-11T19:44:49.434348+00:00", "trade", 5.06, 30.0]
["2026-09-11T19:44:50.567660+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:44:52.195266+00:00", "trade", 5.065, 43.0]
["2026-09-11T19:44:53.771523+00:00", "trade", 5.0585, 1.0]
["2026-09-11T19:44:55.867367+00:00", "trade", 5.065, 67.0]
["2026-09-11T19:44:55.868458+00:00", "trade", 5.065, 4.0]
["2026-09-11T19:44:59.010080+00:00", "trade", 5.0699, 11.0]
["2026-09-11T19:44:59.085975+00:00", "trade", 5.0585, 1.0]
["2026-09-11T19:44:59.831689+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:45:00.010580+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:00.110976+00:00", "trade", 5.065, 1500.0]
["2026-09-11T19:45:00.332989+00:00", "trade", 5.065, 15.0]
["2026-09-11T19:45:00.497479+00:00", "trade", 5.065, 44.0]
["2026-09-11T19:45:00.571322+00:00", "trade", 5.0699, 15.0]
["2026-09-11T19:45:01.716448+00:00", "trade", 5.0585, 16.0]
["2026-09-11T19:45:01.716481+00:00", "trade", 5.0585, 100.0]
["2026-09-11T19:45:02.096740+00:00", "trade", 5.0651, 13.0]
["2026-09-11T19:45:02.096800+00:00", "trade", 5.0651, 13.0]
["2026-09-11T19:45:02.292726+00:00", "trade", 5.0651, 5.0]
["2026-09-11T19:45:02.702873+00:00", "trade", 5.0602, 286.0]
["2026-09-11T19:45:03.969007+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:04.769598+00:00", "trade", 5.0586, 1.0]
["2026-09-11T19:45:09.395238+00:00", "trade", 5.0602, 700.0]
["2026-09-11T19:45:10.231056+00:00", "trade", 5.0584, 1.0]
["2026-09-11T19:45:11.602022+00:00", "trade", 5.0584, 90.0]
["2026-09-11T19:45:11.742625+00:00", "trade", 5.0601, 144.0]
["2026-09-11T19:45:12.100845+00:00", "trade", 5.0598, 118.0]
["2026-09-11T19:45:12.101949+00:00", "trade", 5.0648, 2.0]
["2026-09-11T19:45:12.106234+00:00", "trade", 5.0602, 40.0]
["2026-09-11T19:45:12.274803+00:00", "trade", 5.0594, 400.0]
["2026-09-11T19:45:12.627733+00:00", "trade", 5.0647, 7.0]
["2026-09-11T19:45:12.878886+00:00", "trade", 5.065, 296.0]
["2026-09-11T19:45:12.881015+00:00", "trade", 5.065, 322.0]
["2026-09-11T19:45:13.650013+00:00", "trade", 5.0649, 15.0]
["2026-09-11T19:45:14.117606+00:00", "trade", 5.0585, 2.0]
["2026-09-11T19:45:14.794808+00:00", "trade", 5.0594, 31.0]
["2026-09-11T19:45:15.047581+00:00", "trade", 5.0584, 1.0]
["2026-09-11T19:45:16.935395+00:00", "trade", 5.0594, 32.0]
["2026-09-11T19:45:17.959735+00:00", "trade", 5.0648, 34.0]
["2026-09-11T19:45:18.242270+00:00", "trade", 5.0588, 20.0]
["2026-09-11T19:45:20.114974+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:21.760467+00:00", "trade", 5.0588, 1.0]
["2026-09-11T19:45:25.254920+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:45:27.460703+00:00", "trade", 5.0602, 126.0]
["2026-09-11T19:45:28.614308+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:45:28.822927+00:00", "trade", 5.0588, 1.0]
["2026-09-11T19:45:29.214205+00:00", "trade", 5.0647, 2.0]
["2026-09-11T19:45:30.010607+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:32.098738+00:00", "trade", 5.064, 5.0]
["2026-09-11T19:45:32.098804+00:00", "trade", 5.064, 5.0]
["2026-09-11T19:45:32.294772+00:00", "trade", 5.064, 2.0]
["2026-09-11T19:45:34.361368+00:00", "trade", 5.0588, 1.0]
["2026-09-11T19:45:36.933824+00:00", "trade", 5.0594, 39.0]
["2026-09-11T19:45:39.077024+00:00", "trade", 5.065, 120.0]
["2026-09-11T19:45:41.146895+00:00", "trade", 5.0588, 1.0]
["2026-09-11T19:45:42.629732+00:00", "trade", 5.065, 3.0]
["2026-09-11T19:45:43.672644+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:45:43.752782+00:00", "trade", 5.0699, 3.0]
["2026-09-11T19:45:43.854724+00:00", "trade", 5.0699, 156.0]
["2026-09-11T19:45:44.710446+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:45:44.710446+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:45:44.710449+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:45:44.710970+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:45:44.731984+00:00", "trade", 5.07, 185.0]
["2026-09-11T19:45:44.732504+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:45:44.732626+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:44.732626+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:44.732701+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:44.732977+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:44.859830+00:00", "trade", 5.0604, 82.0]
["2026-09-11T19:45:45.362902+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:45:45.505745+00:00", "trade", 5.065, 26.0]
["2026-09-11T19:45:45.724502+00:00", "trade", 5.065, 13.0]
["2026-09-11T19:45:45.724565+00:00", "trade", 5.065, 25.0]
["2026-09-11T19:45:46.872607+00:00", "trade", 5.059, 1.0]
["2026-09-11T19:45:46.896367+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:45:47.961736+00:00", "trade", 5.0655, 33.0]
["2026-09-11T19:45:50.401813+00:00", "trade", 5.0591, 700.0]
["2026-09-11T19:45:51.715118+00:00", "trade", 5.0591, 1.0]
["2026-09-11T19:45:52.821511+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:45:52.829032+00:00", "trade", 5.0594, 4.0]
["2026-09-11T19:45:54.165808+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:54.346318+00:00", "trade", 5.0603, 72.0]
["2026-09-11T19:45:54.362106+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:45:54.365755+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:45:55.713926+00:00", "trade", 5.0597, 5.0]
["2026-09-11T19:45:56.162282+00:00", "trade", 5.0591, 1.0]
["2026-09-11T19:45:56.680438+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:45:57.131768+00:00", "trade", 5.065, 7.0]
["2026-09-11T19:45:57.228548+00:00", "trade", 5.0699, 46.0]
["2026-09-11T19:45:57.332704+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:45:57.427108+00:00", "trade", 5.0603, 74.0]
["2026-09-11T19:45:57.433646+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:45:57.534581+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:45:57.735481+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:45:57.836350+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:45:57.937274+00:00", "trade", 5.065, 5.0]
["2026-09-11T19:45:58.002207+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:45:58.019222+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:45:58.617729+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:46:00.010630+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:00.521535+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:00.905081+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:01.195303+00:00", "trade", 5.0648, 4.0]
["2026-09-11T19:46:01.389202+00:00", "trade", 5.0591, 1.0]
["2026-09-11T19:46:01.520759+00:00", "trade", 5.065, 278.0]
["2026-09-11T19:46:01.742399+00:00", "trade", 5.059, 100.0]
["2026-09-11T19:46:02.100745+00:00", "trade", 5.0652, 18.0]
["2026-09-11T19:46:02.100811+00:00", "trade", 5.0652, 18.0]
["2026-09-11T19:46:02.296734+00:00", "trade", 5.0652, 7.0]
["2026-09-11T19:46:02.537656+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:02.908310+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:02.908361+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:04.197813+00:00", "trade", 5.0591, 2.0]
["2026-09-11T19:46:04.511003+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:07.016173+00:00", "trade", 5.07, 376.0]
["2026-09-11T19:46:07.016899+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:07.017340+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:08.362331+00:00", "trade", 5.0592, 1.0]
["2026-09-11T19:46:11.108727+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:11.110336+00:00", "trade", 5.065, 37.0]
["2026-09-11T19:46:11.256709+00:00", "trade", 5.0699, 47.0]
["2026-09-11T19:46:12.272746+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:12.631733+00:00", "trade", 5.0657, 13.0]
["2026-09-11T19:46:13.807231+00:00", "trade", 5.065, 96.0]
["2026-09-11T19:46:13.808283+00:00", "trade", 5.065, 6.0]
["2026-09-11T19:46:13.808539+00:00", "trade", 5.065, 16.0]
["2026-09-11T19:46:14.122239+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:14.750461+00:00", "trade", 5.0594, 300.0]
["2026-09-11T19:46:15.050621+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:16.696533+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:17.050922+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:17.345579+00:00", "trade", 5.0596, 1.0]
["2026-09-11T19:46:17.963741+00:00", "trade", 5.0658, 25.0]
["2026-09-11T19:46:19.493708+00:00", "trade", 5.0656, 4.0]
["2026-09-11T19:46:21.455685+00:00", "trade", 5.0596, 22.0]
["2026-09-11T19:46:21.740082+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:46:21.829828+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:46:21.829846+00:00", "trade", 5.065, 20.0]
["2026-09-11T19:46:21.829966+00:00", "trade", 5.065, 15.0]
["2026-09-11T19:46:23.051413+00:00", "trade", 5.0596, 100.0]
["2026-09-11T19:46:23.855692+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:25.225738+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:26.182459+00:00", "trade", 5.0655, 2.0]
["2026-09-11T19:46:28.164214+00:00", "trade", 5.0603, 100.0]
["2026-09-11T19:46:29.356672+00:00", "trade", 5.065, 30.0]
["2026-09-11T19:46:30.010647+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:30.495113+00:00", "trade", 5.0597, 2.0]
["2026-09-11T19:46:32.102737+00:00", "trade", 5.0665, 7.0]
["2026-09-11T19:46:32.298735+00:00", "trade", 5.0665, 3.0]
["2026-09-11T19:46:32.593497+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:32.700835+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:35.473706+00:00", "trade", 5.0652, 126.0]
["2026-09-11T19:46:36.290450+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:46:36.993302+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:46:38.273801+00:00", "trade", 5.0656, 12.0]
["2026-09-11T19:46:41.674812+00:00", "trade", 5.0593, 100.0]
["2026-09-11T19:46:42.633731+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:46:42.810823+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:46:43.984839+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:44.231730+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:46:44.253468+00:00", "trade", 5.0593, 100.0]
["2026-09-11T19:46:44.376988+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:46:44.381213+00:00", "trade", 5.065, 232.0]
["2026-09-11T19:46:46.352064+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:46.361669+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:47.064975+00:00", "trade", 5.065, 26.0]
["2026-09-11T19:46:47.152860+00:00", "trade", 5.0699, 85.0]
["2026-09-11T19:46:47.395725+00:00", "trade", 5.065, 98.0]
["2026-09-11T19:46:47.965787+00:00", "trade", 5.0653, 15.0]
["2026-09-11T19:46:48.978624+00:00", "trade", 5.065, 2.0]
["2026-09-11T19:46:49.175537+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:46:50.595147+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:46:50.700707+00:00", "trade", 5.0652, 76.0]
["2026-09-11T19:46:52.252724+00:00", "trade", 5.065, 1.0]
["2026-09-11T19:46:53.177920+00:00", "trade", 5.0699, 31.0]
["2026-09-11T19:46:53.477566+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:53.478270+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:53.661982+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:53.662494+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:53.831902+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:54.490847+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:55.335745+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:46:55.601784+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:46:56.653854+00:00", "trade", 5.0593, 100.0]
["2026-09-11T19:46:58.711850+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:46:59.354054+00:00", "trade", 5.0659, 1.0]
["2026-09-11T19:47:00.010665+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:00.028652+00:00", "trade", 5.0659, 27.0]
["2026-09-11T19:47:00.029650+00:00", "trade", 5.0659, 6.0]
["2026-09-11T19:47:00.030411+00:00", "trade", 5.0659, 3.0]
["2026-09-11T19:47:00.031175+00:00", "trade", 5.0659, 2.0]
["2026-09-11T19:47:00.115168+00:00", "trade", 5.0659, 1.0]
["2026-09-11T19:47:00.116088+00:00", "trade", 5.0659, 15.0]
["2026-09-11T19:47:00.778720+00:00", "trade", 5.0603, 1.0]
["2026-09-11T19:47:01.168163+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:01.169401+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:01.776401+00:00", "trade", 5.0601, 11.0]
["2026-09-11T19:47:01.776425+00:00", "trade", 5.0601, 200.0]
["2026-09-11T19:47:02.104732+00:00", "trade", 5.0654, 7.0]
["2026-09-11T19:47:02.300730+00:00", "trade", 5.0654, 3.0]
["2026-09-11T19:47:03.601624+00:00", "trade", 5.0603, 100.0]
["2026-09-11T19:47:04.456991+00:00", "trade", 5.065, 4.0]
["2026-09-11T19:47:05.167803+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:07.991310+00:00", "trade", 5.0603, 1.0]
["2026-09-11T19:47:09.239344+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:09.300961+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:09.756211+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:09.817397+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:11.505143+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:12.234934+00:00", "trade", 5.0603, 100.0]
["2026-09-11T19:47:12.635735+00:00", "trade", 5.0655, 4.0]
["2026-09-11T19:47:12.823286+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:47:14.233743+00:00", "trade", 5.0655, 5.0]
["2026-09-11T19:47:14.589072+00:00", "trade", 5.0603, 1.0]
["2026-09-11T19:47:14.795701+00:00", "trade", 5.0654, 64.0]
["2026-09-11T19:47:17.967734+00:00", "trade", 5.0654, 6.0]
["2026-09-11T19:47:18.833999+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:47:18.855903+00:00", "trade", 5.065, 174.0]
["2026-09-11T19:47:18.875696+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:47:18.876424+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:47:18.877167+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:47:18.880800+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:47:18.887749+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:47:18.887888+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:47:18.896458+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:47:18.914432+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:47:19.024250+00:00", "trade", 5.0699, 71.0]
["2026-09-11T19:47:19.861451+00:00", "trade", 5.0604, 2.0]
["2026-09-11T19:47:20.240802+00:00", "trade", 5.0604, 1.0]
["2026-09-11T19:47:22.235993+00:00", "trade", 5.0604, 21.0]
["2026-09-11T19:47:22.481772+00:00", "trade", 5.065, 30.0]
["2026-09-11T19:47:22.511597+00:00", "trade", 5.0699, 3.0]
["2026-09-11T19:47:25.649456+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:25.852168+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:26.660575+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:27.180599+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:27.379731+00:00", "trade", 5.0636, 3.0]
["2026-09-11T19:47:27.783054+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:29.234683+00:00", "trade", 5.0648, 5.0]
["2026-09-11T19:47:30.010693+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:30.298794+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:32.049515+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:32.106737+00:00", "trade", 5.0622, 9.0]
["2026-09-11T19:47:32.121467+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:32.302732+00:00", "trade", 5.0622, 3.0]
["2026-09-11T19:47:32.621431+00:00", "trade", 5.0605, 2.0]
["2026-09-11T19:47:34.122840+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:34.253276+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:35.486986+00:00", "trade", 5.0638, 81.0]
["2026-09-11T19:47:37.675616+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:37.722846+00:00", "trade", 5.0606, 1.0]
["2026-09-11T19:47:37.783067+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:37.970243+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:38.971193+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:39.044934+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:39.077701+00:00", "trade", 5.0648, 65.0]
["2026-09-11T19:47:40.375247+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:47:40.376736+00:00", "trade", 5.065, 700.0]
["2026-09-11T19:47:40.391639+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:47:40.521341+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:47:40.521377+00:00", "trade", 5.065, 20.0]
["2026-09-11T19:47:40.521459+00:00", "trade", 5.065, 46.0]
["2026-09-11T19:47:42.181600+00:00", "trade", 5.0642, 200.0]
["2026-09-11T19:47:42.637739+00:00", "trade", 5.0635, 10.0]
["2026-09-11T19:47:42.772801+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:43.045115+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:43.271105+00:00", "trade", 5.0607, 1.0]
["2026-09-11T19:47:44.235744+00:00", "trade", 5.0635, 12.0]
["2026-09-11T19:47:45.183595+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:45.652047+00:00", "trade", 5.0607, 90.0]
["2026-09-11T19:47:46.734635+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:47:47.619404+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:47.969931+00:00", "trade", 5.0633, 39.0]
["2026-09-11T19:47:49.292305+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:50.145762+00:00", "trade", 5.0607, 1.0]
["2026-09-11T19:47:50.216060+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:47:50.621908+00:00", "trade", 5.0697, 50.0]
["2026-09-11T19:47:52.588434+00:00", "trade", 5.06, 433.0]
["2026-09-11T19:47:52.588909+00:00", "trade", 5.06, 167.0]
["2026-09-11T19:47:52.588910+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:52.589091+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:52.589096+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:52.589126+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:52.589366+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:52.604177+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:52.690878+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:53.002921+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:47:53.003894+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:53.054509+00:00", "trade", 5.0699, 39.0]
["2026-09-11T19:47:54.003961+00:00", "trade", 5.07, 3.0]
["2026-09-11T19:47:54.329959+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:54.330109+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:56.951230+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:56.951726+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:56.976779+00:00", "trade", 5.0607, 1.0]
["2026-09-11T19:47:56.979569+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:47:56.979602+00:00", "trade", 5.06, 47.0]
["2026-09-11T19:47:58.090199+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:58.150379+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:47:58.150385+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:47:58.150522+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:58.151269+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:58.151274+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:58.151672+00:00", "trade", 5.0642, 45.0]
["2026-09-11T19:47:58.158346+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:58.158348+00:00", "trade", 5.06, 1239.0]
["2026-09-11T19:47:58.158787+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:58.161709+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:58.168390+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:47:58.168392+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:47:58.249492+00:00", "trade", 5.0699, 31.0]
["2026-09-11T19:48:00.010715+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:00.014271+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:48:00.015732+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:00.023031+00:00", "trade", 5.0594, 30.0]
["2026-09-11T19:48:00.335684+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:00.403275+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:00.559447+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:01.172994+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:01.810400+00:00", "trade", 5.0607, 100.0]
["2026-09-11T19:48:01.908447+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:02.108735+00:00", "trade", 5.0635, 34.0]
["2026-09-11T19:48:02.304736+00:00", "trade", 5.0635, 14.0]
["2026-09-11T19:48:02.613356+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:02.842823+00:00", "trade", 5.0609, 1.0]
["2026-09-11T19:48:02.909699+00:00", "trade", 5.0638, 64.0]
["2026-09-11T19:48:03.862375+00:00", "trade", 5.0609, 100.0]
["2026-09-11T19:48:04.437648+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:04.520646+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:04.769454+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:04.769460+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:48:04.769895+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:04.770456+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:05.361053+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:48:06.081334+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:06.081338+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:48:06.373485+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:48:06.373486+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:06.373972+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:07.614457+00:00", "trade", 5.0637, 5.0]
["2026-09-11T19:48:07.636674+00:00", "trade", 5.061, 1.0]
["2026-09-11T19:48:08.685565+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:09.347697+00:00", "trade", 5.061, 2.0]
["2026-09-11T19:48:09.455450+00:00", "trade", 5.0635, 22.0]
["2026-09-11T19:48:09.744959+00:00", "trade", 5.06, 44.0]
["2026-09-11T19:48:09.745013+00:00", "trade", 5.06, 56.0]
["2026-09-11T19:48:11.318136+00:00", "trade", 5.0655, 32.0]
["2026-09-11T19:48:12.257885+00:00", "trade", 5.061, 1.0]
["2026-09-11T19:48:12.639737+00:00", "trade", 5.0627, 18.0]
["2026-09-11T19:48:14.008312+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:14.008378+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:14.008668+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:14.043231+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:14.045230+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:14.046684+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:14.237766+00:00", "trade", 5.0627, 24.0]
["2026-09-11T19:48:14.688363+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:48:14.689485+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:17.053727+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:48:17.415301+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:18.482506+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:48:18.483562+00:00", "trade", 5.07, 4.0]
["2026-09-11T19:48:18.486644+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:48:19.178244+00:00", "trade", 5.061, 1.0]
["2026-09-11T19:48:19.769124+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:20.709705+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:20.710190+00:00", "trade", 5.065, 96.0]
["2026-09-11T19:48:21.157434+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:48:21.158685+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:48:21.177359+00:00", "trade", 5.0699, 66.0]
["2026-09-11T19:48:21.243848+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:22.074541+00:00", "trade", 5.0642, 100.0]
["2026-09-11T19:48:23.793121+00:00", "trade", 5.065, 20.0]
["2026-09-11T19:48:24.125906+00:00", "trade", 5.0611, 1.0]
["2026-09-11T19:48:25.954593+00:00", "trade", 5.0594, 1000.0]
["2026-09-11T19:48:26.410555+00:00", "trade", 5.0593, 100.0]
["2026-09-11T19:48:28.152738+00:00", "trade", 5.0619, 38.0]
["2026-09-11T19:48:29.437637+00:00", "trade", 5.0677, 1.0]
["2026-09-11T19:48:30.009509+00:00", "trade", 5.065, 96.0]
["2026-09-11T19:48:30.010742+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:30.261311+00:00", "trade", 5.0601, 56.0]
["2026-09-11T19:48:30.314791+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:48:30.335624+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:48:30.660485+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:31.571647+00:00", "trade", 5.0611, 23.0]
["2026-09-11T19:48:31.935451+00:00", "trade", 5.0593, 32.0]
["2026-09-11T19:48:32.110757+00:00", "trade", 5.0631, 11.0]
["2026-09-11T19:48:32.306737+00:00", "trade", 5.0631, 4.0]
["2026-09-11T19:48:32.532200+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:33.263244+00:00", "trade", 5.0638, 59.0]
["2026-09-11T19:48:33.264229+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:33.638997+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:33.639463+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:35.473700+00:00", "trade", 5.0634, 76.0]
["2026-09-11T19:48:36.315680+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:36.316487+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:36.734752+00:00", "trade", 5.0613, 1.0]
["2026-09-11T19:48:36.877649+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:38.288927+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:38.290521+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:38.299867+00:00", "trade", 5.0613, 2.0]
["2026-09-11T19:48:39.838462+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:48:39.974365+00:00", "trade", 5.0593, 200.0]
["2026-09-11T19:48:40.028479+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:48:40.028482+00:00", "trade", 5.065, 400.0]
["2026-09-11T19:48:40.113248+00:00", "trade", 5.0699, 67.0]
["2026-09-11T19:48:41.035386+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:48:42.152834+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:48:42.435637+00:00", "trade", 5.065, 100.0]
["2026-09-11T19:48:42.437016+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:42.437056+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:42.641739+00:00", "trade", 5.0646, 7.0]
["2026-09-11T19:48:43.108318+00:00", "trade", 5.0614, 1.0]
["2026-09-11T19:48:44.239743+00:00", "trade", 5.0646, 9.0]
["2026-09-11T19:48:45.768216+00:00", "trade", 5.07, 1.0]
["2026-09-11T19:48:45.768216+00:00", "trade", 5.07, 99.0]
["2026-09-11T19:48:48.168581+00:00", "trade", 5.0614, 1.0]
["2026-09-11T19:48:49.540510+00:00", "trade", 5.0635, 80.0]
["2026-09-11T19:48:50.411451+00:00", "trade", 5.0601, 10000.0]
["2026-09-11T19:48:50.412738+00:00", "trade", 5.0606, 56.0]
["2026-09-11T19:48:50.412801+00:00", "trade", 5.0607, 138.0]
["2026-09-11T19:48:50.412861+00:00", "trade", 5.0602, 41.0]
["2026-09-11T19:48:51.047346+00:00", "trade", 5.065, 10.0]
["2026-09-11T19:48:51.121292+00:00", "trade", 5.0699, 39.0]
["2026-09-11T19:48:51.374836+00:00", "trade", 5.065, 500.0]
["2026-09-11T19:48:51.374836+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:48:51.374842+00:00", "trade", 5.065, 300.0]
["2026-09-11T19:48:51.374845+00:00", "trade", 5.065, 200.0]
["2026-09-11T19:48:51.380534+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:48:51.380549+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:48:51.380618+00:00", "trade", 5.065, 1400.0]
["2026-09-11T19:48:51.380847+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:48:51.380847+00:00", "trade", 5.06, 284.0]
["2026-09-11T19:48:51.381388+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.381388+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.381443+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.381443+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.381526+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:48:51.381764+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.381833+00:00", "trade", 5.065, 49.0]
["2026-09-11T19:48:51.381896+00:00", "trade", 5.0616, 43.0]
["2026-09-11T19:48:51.381924+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.382085+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.382165+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.383363+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.384165+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.466631+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.645111+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:48:51.645452+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.645728+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:51.765629+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:52.893253+00:00", "trade", 5.0628, 75.0]
["2026-09-11T19:48:53.700915+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.285227+00:00", "trade", 5.0616, 1.0]
["2026-09-11T19:48:54.345080+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.473000+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.728243+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.728246+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:48:54.728729+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.734768+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:48:54.734768+00:00", "trade", 5.06, 353.0]
["2026-09-11T19:48:54.734768+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:48:54.734771+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:48:54.734808+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:48:54.734808+00:00", "trade", 5.06, 47.0]
["2026-09-11T19:48:54.734808+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.735254+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.735295+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.735326+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.735326+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.735326+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.735330+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.735575+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.736051+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.736074+00:00", "trade", 5.0621, 42.0]
["2026-09-11T19:48:54.736134+00:00", "trade", 5.0634, 41.0]
["2026-09-11T19:48:54.736563+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.737094+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.855631+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.856413+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.961890+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:54.962726+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:55.491164+00:00", "trade", 5.06, 22.0]
["2026-09-11T19:48:55.491166+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:55.646175+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:56.240135+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:56.240220+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:56.240621+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:56.245303+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:56.290475+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:56.290831+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:56.290976+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:56.290997+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:57.151669+00:00", "trade", 5.06, 22.0]
["2026-09-11T19:48:57.152680+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:57.152985+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:57.153188+00:00", "trade", 5.06, 78.0]
["2026-09-11T19:48:57.153737+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:48:57.894418+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:48:59.257040+00:00", "trade", 5.0616, 1.0]
["2026-09-11T19:49:00.010801+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:49:00.084013+00:00", "trade", 5.0616, 2.0]
["2026-09-11T19:49:01.015335+00:00", "trade", 5.06, 131.0]
["2026-09-11T19:49:01.015335+00:00", "trade", 5.06, 39.0]
["2026-09-11T19:49:01.015339+00:00", "trade", 5.06, 17.0]
["2026-09-11T19:49:01.015344+00:00", "trade", 5.06, 413.0]
["2026-09-11T19:49:01.015390+00:00", "trade", 5.06, 201.0]
["2026-09-11T19:49:01.015408+00:00", "trade", 5.06, 201.0]
["2026-09-11T19:49:01.015414+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:49:01.015564+00:00", "trade", 5.06, 299.0]
["2026-09-11T19:49:01.015573+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.015573+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.015577+00:00", "trade", 5.06, 149.0]
["2026-09-11T19:49:01.015582+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.015582+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.015585+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.015588+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.015634+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:49:01.015636+00:00", "trade", 5.06, 201.0]
["2026-09-11T19:49:01.015775+00:00", "trade", 5.06, 52.0]
["2026-09-11T19:49:01.015775+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:49:01.015820+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:49:01.015829+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:49:01.015832+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:49:01.015868+00:00", "trade", 5.06, 47.0]
["2026-09-11T19:49:01.015868+00:00", "trade", 5.06, 30.0]
["2026-09-11T19:49:01.015870+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:49:01.015871+00:00", "trade", 5.06, 94.0]
["2026-09-11T19:49:01.015875+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.015875+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:49:01.015880+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.015880+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.015995+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:49:01.016045+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:49:01.016216+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:49:01.016506+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016554+00:00", "trade", 5.06, 60.0]
["2026-09-11T19:49:01.016557+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016559+00:00", "trade", 5.06, 506.0]
["2026-09-11T19:49:01.016562+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016562+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016564+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.016566+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016567+00:00", "trade", 5.06, 768.0]
["2026-09-11T19:49:01.016567+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.016568+00:00", "trade", 5.06, 30.0]
["2026-09-11T19:49:01.016617+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016635+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.016635+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:01.016652+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016657+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016667+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016672+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:49:01.016740+00:00", "trade", 5.06, 64.0]
["2026-09-11T19:49:01.016767+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.016959+00:00", "trade", 5.06, 58.0]
["2026-09-11T19:49:01.017056+00:00", "trade", 5.055, 53.0]
["2026-09-11T19:49:01.017363+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.017649+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.018561+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.018646+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.018809+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:01.019004+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:49:01.019170+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:01.019530+00:00", "trade", 5.055, 700.0]
["2026-09-11T19:49:01.019934+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.021061+00:00", "trade", 5.06, 198.0]
["2026-09-11T19:49:01.021266+00:00", "trade", 5.06, 68.0]
["2026-09-11T19:49:01.021318+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.022055+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.022917+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.025267+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.027613+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.031069+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:49:01.031132+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:01.036694+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.036920+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.100101+00:00", "trade", 5.0599, 36.0]
["2026-09-11T19:49:01.113903+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.367613+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.562026+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.562217+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:01.745442+00:00", "trade", 5.0615, 100.0]
["2026-09-11T19:49:02.015456+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:02.074222+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:02.074302+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:02.221367+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:03.372195+00:00", "trade", 5.0614, 200.0]
["2026-09-11T19:49:03.834785+00:00", "trade", 5.0595, 100.0]
["2026-09-11T19:49:04.193305+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:49:04.914787+00:00", "trade", 5.062, 72.0]
["2026-09-11T19:49:06.586944+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:07.239795+00:00", "trade", 5.0625, 2.0]
["2026-09-11T19:49:07.684545+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:10.694814+00:00", "trade", 5.0599, 988.0]
["2026-09-11T19:49:11.143827+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:11.144388+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:11.395081+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:11.395948+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:11.511172+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:11.724681+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:11.779123+00:00", "trade", 5.055, 988.0]
["2026-09-11T19:49:11.872213+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:11.971735+00:00", "trade", 5.0613, 73.0]
["2026-09-11T19:49:12.163240+00:00", "trade", 5.0623, 1.0]
["2026-09-11T19:49:12.409731+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:49:13.447200+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:49:13.522789+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:13.561485+00:00", "trade", 5.0596, 52.0]
["2026-09-11T19:49:13.872347+00:00", "trade", 5.055, 20.0]
["2026-09-11T19:49:15.245305+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:17.317073+00:00", "trade", 5.0622, 1.0]
["2026-09-11T19:49:18.151724+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:49:18.151727+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:49:18.228590+00:00", "trade", 5.0599, 37.0]
["2026-09-11T19:49:20.847672+00:00", "trade", 5.062, 1.0]
["2026-09-11T19:49:22.194082+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:22.274614+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:49:22.707213+00:00", "trade", 5.05, 127.0]
["2026-09-11T19:49:22.707213+00:00", "trade", 5.05, 73.0]
["2026-09-11T19:49:22.708207+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:22.863549+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:22.881015+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:22.882091+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:22.882091+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:49:22.882681+00:00", "trade", 5.055, 6.0]
["2026-09-11T19:49:22.883869+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:49:22.885366+00:00", "trade", 5.055, 590.0]
["2026-09-11T19:49:22.890349+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:22.941068+00:00", "trade", 5.0595, 3.0]
["2026-09-11T19:49:23.252123+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:49:23.375534+00:00", "trade", 5.055, 7.0]
["2026-09-11T19:49:24.434495+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:25.503726+00:00", "trade", 5.0617, 1.0]
["2026-09-11T19:49:25.878873+00:00", "trade", 5.055, 1.0]
["2026-09-11T19:49:25.879519+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:27.167509+00:00", "trade", 5.055, 32.0]
["2026-09-11T19:49:28.144586+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:28.509213+00:00", "trade", 5.0593, 200.0]
["2026-09-11T19:49:29.008039+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:49:29.023484+00:00", "trade", 5.055, 13.0]
["2026-09-11T19:49:29.302038+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:29.302092+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:29.303076+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:29.303131+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:29.571001+00:00", "trade", 5.0617, 1.0]
["2026-09-11T19:49:30.010827+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:30.317169+00:00", "trade", 5.055, 18.0]
["2026-09-11T19:49:30.318215+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:30.375310+00:00", "trade", 5.0593, 100.0]
["2026-09-11T19:49:30.376358+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:30.376834+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:31.313091+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:31.313121+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:31.313180+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:31.313672+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:31.722941+00:00", "trade", 5.055, 16.0]
["2026-09-11T19:49:32.561405+00:00", "trade", 5.0616, 20.0]
["2026-09-11T19:49:32.772950+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:49:32.772953+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:49:32.773595+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:32.773655+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:32.879227+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:33.948279+00:00", "trade", 5.0616, 22.0]
["2026-09-11T19:49:34.067369+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:49:34.068449+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:49:35.387779+00:00", "trade", 5.0616, 1.0]
["2026-09-11T19:49:35.716312+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:49:35.717375+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:35.717851+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:35.840934+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:35.841375+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:36.151935+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:36.679206+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:36.836732+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:37.088860+00:00", "trade", 5.055, 306.0]
["2026-09-11T19:49:37.088954+00:00", "trade", 5.055, 102.0]
["2026-09-11T19:49:37.097918+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:37.098942+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:37.330772+00:00", "trade", 5.055, 198.0]
["2026-09-11T19:49:38.332041+00:00", "trade", 5.055, 36.0]
["2026-09-11T19:49:38.332077+00:00", "trade", 5.055, 16.0]
["2026-09-11T19:49:38.333057+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:38.365615+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:38.366116+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:38.372054+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:39.222459+00:00", "trade", 5.0615, 2.0]
["2026-09-11T19:49:39.477804+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:49:39.478777+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:39.478892+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:39.589189+00:00", "trade", 5.0594, 58.0]
["2026-09-11T19:49:39.712083+00:00", "trade", 5.055, 306.0]
["2026-09-11T19:49:40.654751+00:00", "trade", 5.0593, 100.0]
["2026-09-11T19:49:41.190471+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:41.190992+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:41.931536+00:00", "trade", 5.0614, 100.0]
["2026-09-11T19:49:44.857078+00:00", "trade", 5.0614, 2.0]
["2026-09-11T19:49:46.114904+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:46.538514+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:46.539035+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:48.551898+00:00", "trade", 5.055, 105.0]
["2026-09-11T19:49:48.552584+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:49:49.047410+00:00", "trade", 5.0614, 1.0]
["2026-09-11T19:49:50.146712+00:00", "trade", 5.0603, 137.0]
["2026-09-11T19:49:50.411568+00:00", "trade", 5.0613, 100.0]
["2026-09-11T19:49:50.613532+00:00", "trade", 5.0613, 2.0]
["2026-09-11T19:49:51.071301+00:00", "trade", 5.0613, 100.0]
["2026-09-11T19:49:52.020962+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:52.021453+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:52.267302+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:49:52.282359+00:00", "trade", 5.0593, 53.0]
["2026-09-11T19:49:52.374979+00:00", "trade", 5.0613, 1.0]
["2026-09-11T19:49:53.260540+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:53.412603+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:53.526514+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:53.658078+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:55.513083+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:55.522871+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:55.728150+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:55.728762+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:55.786695+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:56.012568+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:56.257101+00:00", "trade", 5.0613, 1.0]
["2026-09-11T19:49:56.392463+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:56.436313+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:56.455342+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:57.083339+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:57.083835+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:57.084352+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:57.320269+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:57.320755+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:57.664487+00:00", "trade", 5.055, 98.0]
["2026-09-11T19:49:57.665141+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.235384+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.235454+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.235865+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.236296+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.344309+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.344374+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.598124+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.598129+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.598139+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.845739+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.845764+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.845794+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.846195+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.906087+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:58.962577+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:59.000096+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:59.000141+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:59.017102+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:59.163790+00:00", "trade", 5.0613, 1.0]
["2026-09-11T19:49:59.383413+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:49:59.492224+00:00", "trade", 5.0613, 100.0]
["2026-09-11T19:49:59.957974+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:49:59.958660+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:00.010845+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:00.166322+00:00", "trade", 5.0613, 1100.0]
["2026-09-11T19:50:00.188689+00:00", "trade", 5.0605, 9.0]
["2026-09-11T19:50:00.463568+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:00.463984+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:00.518845+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:00.653173+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:00.660372+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.004472+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.005391+00:00", "trade", 5.055, 1402.0]
["2026-09-11T19:50:01.051274+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.109909+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.110786+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.150306+00:00", "trade", 5.06, 191.0]
["2026-09-11T19:50:01.150366+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.150375+00:00", "trade", 5.06, 209.0]
["2026-09-11T19:50:01.150378+00:00", "trade", 5.06, 191.0]
["2026-09-11T19:50:01.150408+00:00", "trade", 5.055, 351.0]
["2026-09-11T19:50:01.150465+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.150580+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:50:01.150582+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:50:01.150586+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:50:01.150781+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:50:01.150983+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:50:01.150983+00:00", "trade", 5.06, 61.0]
["2026-09-11T19:50:01.150989+00:00", "trade", 5.06, 39.0]
["2026-09-11T19:50:01.150997+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.151022+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.151037+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.151147+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.151347+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.151372+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.151575+00:00", "trade", 5.055, 101.0]
["2026-09-11T19:50:01.152029+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:50:01.160158+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.161156+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.161787+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.161802+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.176492+00:00", "trade", 5.0599, 36.0]
["2026-09-11T19:50:01.177074+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.201111+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.220431+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:01.220431+00:00", "trade", 5.06, 329.0]
["2026-09-11T19:50:01.220436+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:50:01.220436+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:50:01.220439+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:50:01.220442+00:00", "trade", 5.06, 407.0]
["2026-09-11T19:50:01.220454+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:50:01.220457+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.220517+00:00", "trade", 5.06, 1079.0]
["2026-09-11T19:50:01.220973+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.220993+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.221003+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.221055+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:01.221068+00:00", "trade", 5.055, 60.0]
["2026-09-11T19:50:01.221070+00:00", "trade", 5.055, 400.0]
["2026-09-11T19:50:01.221139+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.221218+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:01.221452+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:50:01.224707+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.226887+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.228624+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:50:01.229629+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.239276+00:00", "trade", 5.0599, 27.0]
["2026-09-11T19:50:01.260753+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.271163+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.378923+00:00", "trade", 5.055, 15.0]
["2026-09-11T19:50:01.398737+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.398752+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.527599+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:01.771688+00:00", "trade", 5.061, 13.0]
["2026-09-11T19:50:01.771734+00:00", "trade", 5.061, 100.0]
["2026-09-11T19:50:01.993007+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:01.993007+00:00", "trade", 5.055, 400.0]
["2026-09-11T19:50:02.026573+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:02.026588+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:02.115299+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:02.119266+00:00", "trade", 5.055, 1800.0]
["2026-09-11T19:50:02.127208+00:00", "trade", 5.055, 36.0]
["2026-09-11T19:50:02.410523+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:02.410553+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:02.411480+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:02.412623+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:02.882683+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:03.252627+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:04.038826+00:00", "trade", 5.0602, 4.0]
["2026-09-11T19:50:04.791015+00:00", "trade", 5.0605, 2.0]
["2026-09-11T19:50:04.807256+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:50:04.808276+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:04.809193+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:05.374853+00:00", "trade", 5.0605, 3.0]
["2026-09-11T19:50:05.939881+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:50:06.318841+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:06.396056+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:07.680798+00:00", "trade", 5.0589, 83.0]
["2026-09-11T19:50:09.355705+00:00", "trade", 5.0605, 200.0]
["2026-09-11T19:50:09.455068+00:00", "trade", 5.0592, 300.0]
["2026-09-11T19:50:09.908022+00:00", "trade", 5.0601, 100.0]
["2026-09-11T19:50:10.253332+00:00", "trade", 5.0605, 2.0]
["2026-09-11T19:50:11.702864+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:11.702876+00:00", "trade", 5.055, 24.0]
["2026-09-11T19:50:11.919395+00:00", "trade", 5.055, 966.0]
["2026-09-11T19:50:11.920465+00:00", "trade", 5.055, 12.0]
["2026-09-11T19:50:11.920477+00:00", "trade", 5.055, 11.0]
["2026-09-11T19:50:12.156847+00:00", "trade", 5.055, 406.0]
["2026-09-11T19:50:12.167722+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:12.568116+00:00", "trade", 5.0599, 30.0]
["2026-09-11T19:50:12.617478+00:00", "trade", 5.055, 12.0]
["2026-09-11T19:50:12.617478+00:00", "trade", 5.055, 25.0]
["2026-09-11T19:50:12.618317+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:12.618341+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:12.698909+00:00", "trade", 5.055, 42.0]
["2026-09-11T19:50:12.699992+00:00", "trade", 5.055, 13.0]
["2026-09-11T19:50:13.113901+00:00", "trade", 5.055, 13.0]
["2026-09-11T19:50:13.113913+00:00", "trade", 5.055, 32.0]
["2026-09-11T19:50:14.425747+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:14.426808+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:14.426829+00:00", "trade", 5.055, 13.0]
["2026-09-11T19:50:14.426838+00:00", "trade", 5.055, 20.0]
["2026-09-11T19:50:14.450569+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:14.450851+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:50:14.480532+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:14.481602+00:00", "trade", 5.055, 11.0]
["2026-09-11T19:50:14.549585+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:14.860354+00:00", "trade", 5.055, 13.0]
["2026-09-11T19:50:14.860363+00:00", "trade", 5.055, 20.0]
["2026-09-11T19:50:15.061985+00:00", "trade", 5.0603, 20.0]
["2026-09-11T19:50:15.063579+00:00", "trade", 5.055, 13.0]
["2026-09-11T19:50:15.063594+00:00", "trade", 5.055, 16.0]
["2026-09-11T19:50:15.402273+00:00", "trade", 5.055, 13.0]
["2026-09-11T19:50:15.402282+00:00", "trade", 5.055, 19.0]
["2026-09-11T19:50:15.467236+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:15.467251+00:00", "trade", 5.055, 32.0]
["2026-09-11T19:50:15.467919+00:00", "trade", 5.055, 4.0]
["2026-09-11T19:50:15.834225+00:00", "trade", 5.0591, 100.0]
["2026-09-11T19:50:16.112697+00:00", "trade", 5.0566, 26.0]
["2026-09-11T19:50:16.615159+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:50:16.616316+00:00", "trade", 5.055, 15.0]
["2026-09-11T19:50:16.987100+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:16.988189+00:00", "trade", 5.055, 30.0]
["2026-09-11T19:50:17.561237+00:00", "trade", 5.055, 22.0]
["2026-09-11T19:50:17.782865+00:00", "trade", 5.055, 28.0]
["2026-09-11T19:50:18.256728+00:00", "trade", 5.0603, 1.0]
["2026-09-11T19:50:18.334972+00:00", "trade", 5.0523, 50.0]
["2026-09-11T19:50:19.807841+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:20.121261+00:00", "trade", 5.0603, 300.0]
["2026-09-11T19:50:20.370436+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:20.370953+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:21.757616+00:00", "trade", 5.0599, 12.0]
["2026-09-11T19:50:21.793368+00:00", "trade", 5.0603, 2.0]
["2026-09-11T19:50:22.308724+00:00", "trade", 5.055, 6.0]
["2026-09-11T19:50:22.308895+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:50:22.309777+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:22.310274+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:23.159734+00:00", "trade", 5.0589, 88.0]
["2026-09-11T19:50:24.485502+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:24.883769+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:50:26.815121+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:50:27.459024+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:50:27.460084+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:27.460576+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:27.547456+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:27.661562+00:00", "trade", 5.0599, 87.0]
["2026-09-11T19:50:27.841430+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:28.839379+00:00", "trade", 5.0602, 3.0]
["2026-09-11T19:50:29.125273+00:00", "trade", 5.0602, 2.0]
["2026-09-11T19:50:29.513721+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:29.547975+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:50:29.548069+00:00", "trade", 5.05, 80.0]
["2026-09-11T19:50:29.548080+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.548195+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:50:29.548195+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:50:29.548198+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:50:29.548676+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.548776+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.548786+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.548796+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.548801+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.548811+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.548876+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.549267+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.785621+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.786087+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.802375+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:29.863692+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:30.010857+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:30.034234+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:50:30.513200+00:00", "trade", 5.0602, 100.0]
["2026-09-11T19:50:31.895378+00:00", "trade", 5.0602, 100.0]
["2026-09-11T19:50:32.607625+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:32.608131+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:33.109608+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:50:34.377362+00:00", "trade", 5.0602, 2.0]
["2026-09-11T19:50:34.584746+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:35.148162+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:35.210230+00:00", "trade", 5.0599, 67.0]
["2026-09-11T19:50:37.014415+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:37.234675+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:37.361823+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:37.368875+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:37.526450+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:37.526901+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:37.775624+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:37.776100+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:37.776659+00:00", "trade", 5.055, 2.0]
["2026-09-11T19:50:38.163007+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:38.165763+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:38.524664+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:38.588380+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:40.528146+00:00", "trade", 5.055, 2.0]
["2026-09-11T19:50:40.873787+00:00", "trade", 5.0602, 100.0]
["2026-09-11T19:50:41.170399+00:00", "trade", 5.0602, 3.0]
["2026-09-11T19:50:42.227953+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:50:42.228970+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:42.231401+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:42.231867+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:42.232288+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:42.728510+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:42.729026+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:43.885400+00:00", "trade", 5.0601, 1.0]
["2026-09-11T19:50:43.886640+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:43.887276+00:00", "trade", 5.055, 105.0]
["2026-09-11T19:50:44.606626+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:44.667594+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:50:44.718009+00:00", "trade", 5.0598, 55.0]
["2026-09-11T19:50:45.132131+00:00", "trade", 5.0599, 100.0]
["2026-09-11T19:50:45.270115+00:00", "trade", 5.056, 200.0]
["2026-09-11T19:50:46.114702+00:00", "trade", 5.054, 3.0]
["2026-09-11T19:50:46.894721+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:50:46.895798+00:00", "trade", 5.06, 5.0]
["2026-09-11T19:50:47.223451+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:47.607701+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:47.608172+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:47.658060+00:00", "trade", 5.0599, 20.0]
["2026-09-11T19:50:48.709392+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:50:50.025597+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:51.729684+00:00", "trade", 5.0599, 22.0]
["2026-09-11T19:50:51.732168+00:00", "trade", 5.055, 2.0]
["2026-09-11T19:50:51.732231+00:00", "trade", 5.055, 2.0]
["2026-09-11T19:50:52.675579+00:00", "trade", 5.0594, 26.0]
["2026-09-11T19:50:52.676905+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:53.039133+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:50:54.393040+00:00", "trade", 5.0599, 2.0]
["2026-09-11T19:50:54.645699+00:00", "trade", 5.0569, 170.0]
["2026-09-11T19:50:55.447755+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:50:55.578236+00:00", "trade", 5.055, 2.0]
["2026-09-11T19:50:55.578299+00:00", "trade", 5.055, 2.0]
["2026-09-11T19:50:55.578359+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:50:55.594279+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:50:55.640824+00:00", "trade", 5.0599, 3.0]
["2026-09-11T19:50:56.189686+00:00", "trade", 5.0599, 1.0]
["2026-09-11T19:50:56.677096+00:00", "trade", 5.055, 4.0]
["2026-09-11T19:50:56.878300+00:00", "trade", 5.055, 6.0]
["2026-09-11T19:50:57.179530+00:00", "trade", 5.055, 6.0]
["2026-09-11T19:50:57.303519+00:00", "trade", 5.0599, 39.0]
["2026-09-11T19:50:57.380755+00:00", "trade", 5.055, 6.0]
["2026-09-11T19:50:57.681970+00:00", "trade", 5.055, 6.0]
["2026-09-11T19:50:57.883237+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:50:58.002188+00:00", "trade", 5.055, 1.0]
["2026-09-11T19:50:58.911059+00:00", "trade", 5.0598, 90.0]
["2026-09-11T19:50:58.955114+00:00", "trade", 5.0598, 1.0]
["2026-09-11T19:50:59.459368+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:00.010870+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:01.799050+00:00", "trade", 5.0599, 100.0]
["2026-09-11T19:51:02.245143+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:02.245875+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:02.246066+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:02.327930+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:51:02.328014+00:00", "trade", 5.05, 89.0]
["2026-09-11T19:51:02.328143+00:00", "trade", 5.05, 11.0]
["2026-09-11T19:51:02.328617+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:02.452658+00:00", "trade", 5.0598, 100.0]
["2026-09-11T19:51:02.870407+00:00", "trade", 5.0597, 2.0]
["2026-09-11T19:51:03.018712+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:51:03.963223+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:06.029596+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:06.334818+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:06.714785+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:51:07.018146+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:07.018688+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:07.018913+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:07.155350+00:00", "trade", 5.0597, 1.0]
["2026-09-11T19:51:07.156371+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:07.726068+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:07.816418+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:08.161380+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:09.701153+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:51:09.701156+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:09.701156+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:09.702107+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:09.702708+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:09.837312+00:00", "trade", 5.0599, 81.0]
["2026-09-11T19:51:10.594877+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:51:11.193654+00:00", "trade", 5.0596, 1.0]
["2026-09-11T19:51:11.285815+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:11.949125+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:12.279017+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:12.279473+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:12.508734+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:12.716107+00:00", "trade", 5.0596, 100.0]
["2026-09-11T19:51:12.971927+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:12.972379+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:16.116706+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:51:16.123607+00:00", "trade", 5.055, 367.0]
["2026-09-11T19:51:16.454564+00:00", "trade", 5.0559, 2.0]
["2026-09-11T19:51:16.751921+00:00", "trade", 5.0596, 1.0]
["2026-09-11T19:51:16.820453+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:17.266953+00:00", "trade", 5.055, 2000.0]
["2026-09-11T19:51:17.268237+00:00", "trade", 5.0552, 42.0]
["2026-09-11T19:51:18.528347+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:18.529269+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:18.529946+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:18.537167+00:00", "trade", 5.0596, 50.0]
["2026-09-11T19:51:19.229699+00:00", "trade", 5.0558, 85.0]
["2026-09-11T19:51:20.213106+00:00", "trade", 5.0558, 2.0]
["2026-09-11T19:51:21.343605+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:21.492330+00:00", "trade", 5.0594, 1.0]
["2026-09-11T19:51:21.495006+00:00", "trade", 5.0595, 100.0]
["2026-09-11T19:51:21.501730+00:00", "trade", 5.0595, 20.0]
["2026-09-11T19:51:22.241989+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:51:22.774350+00:00", "trade", 5.0595, 2800.0]
["2026-09-11T19:51:23.278811+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:23.904058+00:00", "trade", 5.0594, 1.0]
["2026-09-11T19:51:24.507754+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:24.529792+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:24.530819+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:24.649198+00:00", "trade", 5.055, 38.0]
["2026-09-11T19:51:25.575122+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:51:25.576130+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:25.843888+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:25.954533+00:00", "trade", 5.0595, 100.0]
["2026-09-11T19:51:26.610814+00:00", "trade", 5.0567, 78.0]
["2026-09-11T19:51:26.696088+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:26.696996+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:27.015091+00:00", "trade", 5.0595, 1800.0]
["2026-09-11T19:51:28.148494+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:28.148497+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:28.149920+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:51:28.150197+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:28.151236+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:28.152166+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:51:28.152464+00:00", "trade", 5.0596, 70.0]
["2026-09-11T19:51:28.153116+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:28.153622+00:00", "trade", 5.05, 900.0]
["2026-09-11T19:51:28.154304+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:51:28.154903+00:00", "trade", 5.053, 40.0]
["2026-09-11T19:51:28.174963+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:28.361823+00:00", "trade", 5.0544, 88.0]
["2026-09-11T19:51:28.439368+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:29.093566+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:30.010897+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:30.103203+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:51:30.512148+00:00", "trade", 5.0591, 2.0]
["2026-09-11T19:51:32.968700+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:32.969186+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:33.535182+00:00", "trade", 5.0589, 7.0]
["2026-09-11T19:51:33.748714+00:00", "trade", 5.055, 96.0]
["2026-09-11T19:51:34.628805+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:37.009730+00:00", "trade", 5.0591, 2.0]
["2026-09-11T19:51:37.121710+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:37.745427+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:37.828540+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:38.119834+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:38.120395+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:38.514894+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:38.602367+00:00", "trade", 5.0596, 68.0]
["2026-09-11T19:51:38.787361+00:00", "trade", 5.0591, 2.0]
["2026-09-11T19:51:39.314420+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:39.681164+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:40.441090+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:42.456121+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:51:42.828408+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:42.846830+00:00", "trade", 5.0591, 20.0]
["2026-09-11T19:51:42.905386+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:51:42.905988+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:43.240620+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:43.241096+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:43.288610+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:43.290143+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:43.294182+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:51:43.294940+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:43.407919+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:51:43.407970+00:00", "trade", 5.05, 71.0]
["2026-09-11T19:51:43.408024+00:00", "trade", 5.05, 19.0]
["2026-09-11T19:51:43.833794+00:00", "trade", 5.0594, 1300.0]
["2026-09-11T19:51:43.873849+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:51:44.393313+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:44.394395+00:00", "trade", 5.055, 4.0]
["2026-09-11T19:51:44.396037+00:00", "trade", 5.05, 76.0]
["2026-09-11T19:51:44.503459+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:45.304490+00:00", "trade", 5.0539, 100.0]
["2026-09-11T19:51:45.340777+00:00", "trade", 5.0595, 200.0]
["2026-09-11T19:51:45.547749+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:51:46.056525+00:00", "trade", 5.055, 108.0]
["2026-09-11T19:51:46.091691+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:51:46.118701+00:00", "trade", 5.0536, 14.0]
["2026-09-11T19:51:47.085258+00:00", "trade", 5.0589, 1.0]
["2026-09-11T19:51:47.925488+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:47.948142+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:48.331180+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:48.331666+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:48.691815+00:00", "trade", 5.0594, 100.0]
["2026-09-11T19:51:49.684871+00:00", "trade", 5.0594, 15.0]
["2026-09-11T19:51:50.695879+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:51.670717+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:52.290198+00:00", "trade", 5.0589, 1.0]
["2026-09-11T19:51:53.858561+00:00", "trade", 5.0588, 100.0]
["2026-09-11T19:51:53.862991+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:53.862991+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:54.386603+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:54.416051+00:00", "trade", 5.05, 75.0]
["2026-09-11T19:51:54.416108+00:00", "trade", 5.05, 25.0]
["2026-09-11T19:51:54.417076+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:54.955704+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:54.962706+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:55.349066+00:00", "trade", 5.0588, 1.0]
["2026-09-11T19:51:56.456701+00:00", "trade", 5.0553, 100.0]
["2026-09-11T19:51:57.920549+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:57.921000+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.151172+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:51:58.151730+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.152186+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.152456+00:00", "trade", 5.0527, 40.0]
["2026-09-11T19:51:58.422715+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.467225+00:00", "trade", 5.058, 66.0]
["2026-09-11T19:51:58.507825+00:00", "trade", 5.05, 50.0]
["2026-09-11T19:51:58.507828+00:00", "trade", 5.05, 150.0]
["2026-09-11T19:51:58.507828+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:51:58.507838+00:00", "trade", 5.05, 125.0]
["2026-09-11T19:51:58.507853+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.508284+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.508286+00:00", "trade", 5.05, 575.0]
["2026-09-11T19:51:58.508460+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.508460+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.508500+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.508540+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.509302+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.509783+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.644343+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:51:58.753532+00:00", "trade", 5.0587, 1.0]
["2026-09-11T19:51:59.032548+00:00", "trade", 5.0587, 100.0]
["2026-09-11T19:51:59.306793+00:00", "trade", 5.0532, 3.0]
["2026-09-11T19:52:00.010920+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:00.035624+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:00.081197+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:00.530568+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:01.734447+00:00", "trade", 5.0589, 8.0]
["2026-09-11T19:52:01.734484+00:00", "trade", 5.0589, 200.0]
["2026-09-11T19:52:01.938111+00:00", "trade", 5.055, 30.0]
["2026-09-11T19:52:03.039711+00:00", "trade", 5.0537, 1453.0]
["2026-09-11T19:52:03.209414+00:00", "trade", 5.0587, 1.0]
["2026-09-11T19:52:03.472712+00:00", "trade", 5.0587, 100.0]
["2026-09-11T19:52:05.122645+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:05.423256+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:05.423933+00:00", "trade", 5.055, 4.0]
["2026-09-11T19:52:05.424717+00:00", "trade", 5.055, 105.0]
["2026-09-11T19:52:05.658570+00:00", "trade", 5.0599, 122.0]
["2026-09-11T19:52:07.028556+00:00", "trade", 5.058, 7.0]
["2026-09-11T19:52:07.033061+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:07.033620+00:00", "trade", 5.05, 44.0]
["2026-09-11T19:52:07.668845+00:00", "trade", 5.05, 125.0]
["2026-09-11T19:52:07.669305+00:00", "trade", 5.05, 625.0]
["2026-09-11T19:52:07.669305+00:00", "trade", 5.05, 150.0]
["2026-09-11T19:52:07.669348+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:07.669423+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:07.669478+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:07.670506+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:07.670551+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:07.670957+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:07.775431+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:07.909499+00:00", "trade", 5.0595, 100.0]
["2026-09-11T19:52:08.010380+00:00", "trade", 5.0585, 1.0]
["2026-09-11T19:52:08.553063+00:00", "trade", 5.0585, 100.0]
["2026-09-11T19:52:09.200566+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:09.205458+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:09.235449+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:09.554124+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:10.012225+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:10.073155+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:10.175434+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:10.422383+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:10.724568+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:11.713079+00:00", "trade", 5.0585, 1.0]
["2026-09-11T19:52:12.593932+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:12.593935+00:00", "trade", 5.05, 800.0]
["2026-09-11T19:52:12.594423+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:12.709698+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:13.333231+00:00", "trade", 5.0584, 2.0]
["2026-09-11T19:52:14.610029+00:00", "trade", 5.0584, 2.0]
["2026-09-11T19:52:15.916723+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:52:15.916952+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:15.917619+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:52:15.918072+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:15.920062+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:15.920087+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:15.921348+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:15.992444+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:15.993322+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:15.995066+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:16.005450+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:16.120717+00:00", "trade", 5.051, 10.0]
["2026-09-11T19:52:16.349653+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:52:16.349656+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:16.350137+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:16.350658+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:16.431328+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:16.461016+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:16.470288+00:00", "trade", 5.0592, 44.0]
["2026-09-11T19:52:16.559096+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:52:16.649671+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:16.768629+00:00", "trade", 5.05, 125.0]
["2026-09-11T19:52:16.769075+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:16.769077+00:00", "trade", 5.05, 675.0]
["2026-09-11T19:52:16.769216+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:16.769256+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:16.900022+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:17.355187+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:17.374636+00:00", "trade", 5.0593, 39.0]
["2026-09-11T19:52:17.376191+00:00", "trade", 5.055, 72.0]
["2026-09-11T19:52:18.086345+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:18.896271+00:00", "trade", 5.0581, 1.0]
["2026-09-11T19:52:19.235637+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:19.615600+00:00", "trade", 5.0593, 21.0]
["2026-09-11T19:52:20.880705+00:00", "trade", 5.0581, 100.0]
["2026-09-11T19:52:21.733742+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:21.915498+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:21.916149+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:22.008124+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:22.016258+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:22.016259+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:22.042891+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:22.511819+00:00", "trade", 5.0581, 1.0]
["2026-09-11T19:52:22.780512+00:00", "trade", 5.0527, 300.0]
["2026-09-11T19:52:23.048998+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:23.049241+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:23.050237+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:23.925204+00:00", "trade", 5.0593, 100.0]
["2026-09-11T19:52:25.506875+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:26.672851+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:27.439591+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:27.440297+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:27.474312+00:00", "trade", 5.0599, 46.0]
["2026-09-11T19:52:27.743664+00:00", "trade", 5.055, 700.0]
["2026-09-11T19:52:27.744169+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:52:27.744843+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:27.745324+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:29.138298+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:29.138794+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:29.650643+00:00", "trade", 5.0593, 100.0]
["2026-09-11T19:52:30.010942+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:30.093905+00:00", "trade", 5.0593, 100.0]
["2026-09-11T19:52:30.285753+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:31.588701+00:00", "trade", 5.0529, 289.0]
["2026-09-11T19:52:31.589799+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:31.590285+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:32.548724+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:32.548804+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:32.631420+00:00", "trade", 5.058, 24.0]
["2026-09-11T19:52:34.234296+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:52:34.901800+00:00", "trade", 5.055, 132.0]
["2026-09-11T19:52:34.949458+00:00", "trade", 5.0595, 48.0]
["2026-09-11T19:52:35.410074+00:00", "trade", 5.0547, 77.0]
["2026-09-11T19:52:35.520828+00:00", "trade", 5.052, 2.0]
["2026-09-11T19:52:35.765386+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:36.401898+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:52:36.401900+00:00", "trade", 5.05, 125.0]
["2026-09-11T19:52:36.402369+00:00", "trade", 5.05, 625.0]
["2026-09-11T19:52:36.402369+00:00", "trade", 5.05, 350.0]
["2026-09-11T19:52:36.402411+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.402527+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.402527+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.402532+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.402572+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.402572+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.403133+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.403349+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.403815+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.511572+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.530446+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:36.861533+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:37.733723+00:00", "trade", 5.0578, 3.0]
["2026-09-11T19:52:38.447025+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:38.447600+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:38.877459+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:38.878221+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:38.905511+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:38.905947+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:39.239480+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:40.492141+00:00", "trade", 5.0577, 1.0]
["2026-09-11T19:52:40.528696+00:00", "trade", 5.0527, 108.0]
["2026-09-11T19:52:41.185173+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:41.185684+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:41.729028+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:42.230734+00:00", "trade", 5.0527, 1.0]
["2026-09-11T19:52:44.314420+00:00", "trade", 5.0518, 3.0]
["2026-09-11T19:52:45.315045+00:00", "trade", 5.0517, 100.0]
["2026-09-11T19:52:45.554731+00:00", "trade", 5.0517, 100.0]
["2026-09-11T19:52:45.931472+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:45.931993+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:46.122704+00:00", "trade", 5.0524, 11.0]
["2026-09-11T19:52:47.251620+00:00", "trade", 5.0576, 2.0]
["2026-09-11T19:52:47.735335+00:00", "trade", 5.0592, 100.0]
["2026-09-11T19:52:48.100440+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:48.100936+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:48.100976+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:48.950909+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:52:50.160262+00:00", "trade", 5.0576, 3.0]
["2026-09-11T19:52:50.649358+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:50.649875+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:52.127468+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:52:52.127498+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:52:52.127786+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:52.127874+00:00", "trade", 5.05, 550.0]
["2026-09-11T19:52:52.127874+00:00", "trade", 5.05, 50.0]
["2026-09-11T19:52:52.127912+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:52.128112+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:52.128112+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:52.128142+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:52.128393+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:52.128528+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:52.254959+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:54.447821+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:54.448761+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:54.633246+00:00", "trade", 5.0596, 64.0]
["2026-09-11T19:52:54.634619+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:54.727651+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:54.853155+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:55.137728+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:55.859403+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:52:55.859778+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:55.862580+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:56.004609+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:56.677703+00:00", "trade", 5.0524, 255.0]
["2026-09-11T19:52:56.943402+00:00", "trade", 5.055, 268.0]
["2026-09-11T19:52:56.943402+00:00", "trade", 5.055, 132.0]
["2026-09-11T19:52:56.998673+00:00", "trade", 5.0574, 2.0]
["2026-09-11T19:52:57.006150+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:52:57.274280+00:00", "trade", 5.0518, 100.0]
["2026-09-11T19:52:58.699150+00:00", "trade", 5.0523, 4.0]
["2026-09-11T19:53:00.010961+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:00.024594+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:00.061340+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:00.166435+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.014126+00:00", "trade", 5.05, 650.0]
["2026-09-11T19:53:01.014135+00:00", "trade", 5.05, 450.0]
["2026-09-11T19:53:01.014135+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.014636+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.014641+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.014686+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.014686+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.014922+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.087560+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.147698+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.148169+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.148595+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.157582+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.347633+00:00", "trade", 5.05, 42.0]
["2026-09-11T19:53:01.352246+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.352326+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.352838+00:00", "trade", 5.05, 800.0]
["2026-09-11T19:53:01.588980+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:01.775399+00:00", "trade", 5.0574, 100.0]
["2026-09-11T19:53:02.013140+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:02.014845+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:02.015200+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:02.120717+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:02.529085+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:02.895039+00:00", "trade", 5.0569, 1.0]
["2026-09-11T19:53:03.292955+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:03.296754+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:05.631806+00:00", "trade", 5.0569, 1.0]
["2026-09-11T19:53:07.454181+00:00", "trade", 5.0514, 1.0]
["2026-09-11T19:53:08.219048+00:00", "trade", 5.059, 100.0]
["2026-09-11T19:53:08.712773+00:00", "trade", 5.0569, 100.0]
["2026-09-11T19:53:08.775220+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:09.113198+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:09.113198+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:09.113649+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:09.113649+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:09.126237+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:09.127211+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:09.127211+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:10.018044+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:10.043029+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:10.048507+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:10.273341+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:10.288753+00:00", "trade", 5.055, 4.0]
["2026-09-11T19:53:11.881339+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:11.882366+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:11.883689+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:11.884887+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:12.271134+00:00", "trade", 5.0568, 2.0]
["2026-09-11T19:53:12.514326+00:00", "trade", 5.05, 125.0]
["2026-09-11T19:53:12.514818+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:12.514819+00:00", "trade", 5.05, 475.0]
["2026-09-11T19:53:12.514939+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:12.514954+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:12.652241+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:12.787087+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:12.846092+00:00", "trade", 5.054, 4.0]
["2026-09-11T19:53:13.702325+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:53:13.702385+00:00", "trade", 5.05, 90.0]
["2026-09-11T19:53:13.703420+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:13.868915+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:14.467236+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:53:14.467812+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:14.521149+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:15.930902+00:00", "trade", 5.0517, 88.0]
["2026-09-11T19:53:16.124708+00:00", "trade", 5.052, 165.0]
["2026-09-11T19:53:16.124714+00:00", "trade", 5.051, 11.0]
["2026-09-11T19:53:16.247193+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:17.570169+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:17.570171+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:18.582396+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:19.278304+00:00", "trade", 5.0567, 22.0]
["2026-09-11T19:53:19.354072+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:19.355097+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:20.027644+00:00", "trade", 5.0517, 1800.0]
["2026-09-11T19:53:21.190708+00:00", "trade", 5.0566, 1.0]
["2026-09-11T19:53:21.222884+00:00", "trade", 5.0566, 100.0]
["2026-09-11T19:53:21.669596+00:00", "trade", 5.0566, 2.0]
["2026-09-11T19:53:22.155149+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:22.161767+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:53:22.482899+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:22.483266+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:22.517713+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:23.158530+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:23.796460+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:23.796931+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:23.797135+00:00", "trade", 5.05, 1200.0]
["2026-09-11T19:53:23.797698+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:24.145633+00:00", "trade", 5.0565, 2.0]
["2026-09-11T19:53:24.253890+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:24.267717+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:25.209150+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:26.490203+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:26.490634+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:26.490689+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:26.491125+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.016630+00:00", "trade", 5.0537, 100.0]
["2026-09-11T19:53:27.054658+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.054659+00:00", "trade", 5.05, 900.0]
["2026-09-11T19:53:27.055119+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.147479+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.207321+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:27.208234+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.208931+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.209863+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.365531+00:00", "trade", 5.0596, 142.0]
["2026-09-11T19:53:27.366090+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.366546+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.443485+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.526888+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.802645+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.802696+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:27.803583+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:29.883113+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:29.989586+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:30.010982+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:31.187150+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:31.187666+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:32.535350+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:53:33.370554+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:33.398834+00:00", "trade", 5.055, 44.0]
["2026-09-11T19:53:33.681952+00:00", "trade", 5.0588, 12.0]
["2026-09-11T19:53:33.689197+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:35.632748+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:35.633224+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:35.883624+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:36.614771+00:00", "trade", 5.0536, 100.0]
["2026-09-11T19:53:36.645035+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:36.747679+00:00", "trade", 5.0563, 5.0]
["2026-09-11T19:53:37.157080+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:37.953101+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:37.954374+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:39.876830+00:00", "trade", 5.0536, 200.0]
["2026-09-11T19:53:40.015345+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:40.015836+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:40.107266+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:40.108266+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:40.111879+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:53:40.111912+00:00", "trade", 5.05, 64.0]
["2026-09-11T19:53:40.248350+00:00", "trade", 5.0562, 1.0]
["2026-09-11T19:53:40.413826+00:00", "trade", 5.05, 400.0]
["2026-09-11T19:53:40.413829+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:40.414737+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:40.415183+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:40.416055+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:40.432843+00:00", "trade", 5.0593, 3.0]
["2026-09-11T19:53:40.521608+00:00", "trade", 5.0535, 9.0]
["2026-09-11T19:53:40.555265+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:40.555267+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:40.598532+00:00", "trade", 5.0535, 100.0]
["2026-09-11T19:53:42.153375+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:42.457700+00:00", "trade", 5.0514, 90.0]
["2026-09-11T19:53:43.125002+00:00", "trade", 5.0562, 1.0]
["2026-09-11T19:53:43.128866+00:00", "trade", 5.0535, 100.0]
["2026-09-11T19:53:43.795169+00:00", "trade", 5.0535, 4.0]
["2026-09-11T19:53:43.839691+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:53:43.934116+00:00", "trade", 5.0587, 400.0]
["2026-09-11T19:53:43.941745+00:00", "trade", 5.0587, 9.0]
["2026-09-11T19:53:44.914563+00:00", "trade", 5.05, 1200.0]
["2026-09-11T19:53:44.914564+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:45.266467+00:00", "trade", 5.0513, 700.0]
["2026-09-11T19:53:45.423204+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:45.423486+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:45.634214+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:45.818029+00:00", "trade", 5.056, 1.0]
["2026-09-11T19:53:46.066438+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:46.126703+00:00", "trade", 5.0509, 12.0]
["2026-09-11T19:53:46.529753+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:47.164725+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:47.442302+00:00", "trade", 5.0586, 100.0]
["2026-09-11T19:53:47.594287+00:00", "trade", 5.0586, 100.0]
["2026-09-11T19:53:48.362969+00:00", "trade", 5.0534, 100.0]
["2026-09-11T19:53:49.243769+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:49.244718+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:49.244967+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:49.245729+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:49.245825+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:53:50.194360+00:00", "trade", 5.0534, 200.0]
["2026-09-11T19:53:51.072873+00:00", "trade", 5.0554, 2.0]
["2026-09-11T19:53:51.154518+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:52.716052+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:53.041047+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:53.041473+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:53.738479+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:53:54.211015+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:54.211019+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:54.272888+00:00", "trade", 5.05, 92.0]
["2026-09-11T19:53:54.296753+00:00", "trade", 5.0545, 1.0]
["2026-09-11T19:53:54.537047+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:54.815886+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:54.935478+00:00", "trade", 5.0514, 100.0]
["2026-09-11T19:53:55.111677+00:00", "trade", 5.0529, 122.0]
["2026-09-11T19:53:55.630025+00:00", "trade", 5.0515, 200.0]
["2026-09-11T19:53:55.973835+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:56.002264+00:00", "trade", 5.0543, 2.0]
["2026-09-11T19:53:56.398220+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:57.194238+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:53:57.195712+00:00", "trade", 5.055, 9.0]
["2026-09-11T19:53:57.196173+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:57.196629+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:57.197075+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:57.244969+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:57.245435+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:57.272896+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:57.541716+00:00", "trade", 5.0521, 100.0]
["2026-09-11T19:53:58.061515+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:58.151702+00:00", "trade", 5.0513, 332.0]
["2026-09-11T19:53:59.125089+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:59.125575+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:59.269868+00:00", "trade", 5.0543, 1.0]
["2026-09-11T19:53:59.300953+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:59.300998+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:59.379425+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:53:59.379425+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:00.011005+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:00.242208+00:00", "trade", 5.05, 10.0]
["2026-09-11T19:54:01.237059+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:01.237382+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:01.238053+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:01.795282+00:00", "trade", 5.055, 13.0]
["2026-09-11T19:54:01.795309+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:54:01.964104+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:01.964585+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:02.265832+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:04.299271+00:00", "trade", 5.0537, 2.0]
["2026-09-11T19:54:04.654832+00:00", "trade", 5.0523, 4.0]
["2026-09-11T19:54:04.683141+00:00", "trade", 5.058, 300.0]
["2026-09-11T19:54:05.325700+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:05.765055+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:05.765516+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:06.174316+00:00", "trade", 5.0523, 5.0]
["2026-09-11T19:54:07.278701+00:00", "trade", 5.0537, 20.0]
["2026-09-11T19:54:07.345219+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:08.225538+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:08.619346+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:08.689328+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:08.973089+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:08.973535+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:09.513006+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:09.562674+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:09.853890+00:00", "trade", 5.0523, 100.0]
["2026-09-11T19:54:09.863220+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:10.108499+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:10.108567+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:54:10.108570+00:00", "trade", 5.05, 300.0]
["2026-09-11T19:54:10.109131+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:10.109151+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:10.191202+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:10.291831+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:10.292328+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:10.294259+00:00", "trade", 5.0595, 159.0]
["2026-09-11T19:54:10.309879+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:11.028116+00:00", "trade", 5.0535, 1.0]
["2026-09-11T19:54:11.051216+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:11.051231+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:11.051251+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:11.052484+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:11.109342+00:00", "trade", 5.0523, 100.0]
["2026-09-11T19:54:11.294391+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:54:11.713734+00:00", "trade", 5.0513, 80.0]
["2026-09-11T19:54:11.934505+00:00", "trade", 5.0523, 5.0]
["2026-09-11T19:54:12.459806+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:54:12.459983+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:12.460018+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:12.460230+00:00", "trade", 5.05, 125.0]
["2026-09-11T19:54:12.460464+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:12.460708+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:12.464594+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:12.465039+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:12.487048+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:54:12.487087+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:12.589396+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:12.782661+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:12.784701+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:12.784731+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:12.784731+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:12.810227+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:12.973698+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:12.974068+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:13.372091+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:13.470397+00:00", "trade", 5.0534, 1.0]
["2026-09-11T19:54:14.193560+00:00", "trade", 5.0521, 7.0]
["2026-09-11T19:54:14.195404+00:00", "trade", 5.055, 96.0]
["2026-09-11T19:54:14.196483+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:54:14.594599+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:54:14.595195+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:14.863160+00:00", "trade", 5.0521, 100.0]
["2026-09-11T19:54:15.500648+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:15.501292+00:00", "trade", 5.05, 1200.0]
["2026-09-11T19:54:15.501901+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:15.674793+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:16.128701+00:00", "trade", 5.0512, 10.0]
["2026-09-11T19:54:16.983665+00:00", "trade", 5.05, 290.0]
["2026-09-11T19:54:16.983666+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:16.983668+00:00", "trade", 5.05, 210.0]
["2026-09-11T19:54:16.984183+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:16.984503+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:16.995721+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:17.035882+00:00", "trade", 5.0599, 63.0]
["2026-09-11T19:54:17.058560+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:17.369241+00:00", "trade", 5.0533, 1.0]
["2026-09-11T19:54:18.374717+00:00", "trade", 5.0575, 100.0]
["2026-09-11T19:54:19.655336+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:19.655528+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:19.655724+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:19.978623+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:20.151831+00:00", "trade", 5.05, 1.0]
["2026-09-11T19:54:20.153279+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:20.191547+00:00", "trade", 5.052, 9.0]
["2026-09-11T19:54:20.200743+00:00", "trade", 5.052, 5.0]
["2026-09-11T19:54:20.275079+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:20.521256+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:20.865125+00:00", "trade", 5.0533, 1.0]
["2026-09-11T19:54:21.674248+00:00", "trade", 5.052, 100.0]
["2026-09-11T19:54:22.527731+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:22.669354+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:23.403666+00:00", "trade", 5.0533, 1.0]
["2026-09-11T19:54:23.772107+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:24.429178+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:24.431337+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:24.432811+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:24.433069+00:00", "trade", 5.05, 45.0]
["2026-09-11T19:54:25.146793+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:25.654988+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:25.732227+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:26.222131+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:54:26.323371+00:00", "trade", 5.0599, 11.0]
["2026-09-11T19:54:26.494680+00:00", "trade", 5.052, 200.0]
["2026-09-11T19:54:28.455255+00:00", "trade", 5.052, 400.0]
["2026-09-11T19:54:29.049038+00:00", "trade", 5.0533, 1.0]
["2026-09-11T19:54:29.334472+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:29.336409+00:00", "trade", 5.055, 108.0]
["2026-09-11T19:54:29.754642+00:00", "trade", 5.0574, 8.0]
["2026-09-11T19:54:30.011027+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:30.096511+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:30.828110+00:00", "trade", 5.0532, 2.0]
["2026-09-11T19:54:31.358355+00:00", "trade", 5.0532, 1.0]
["2026-09-11T19:54:32.286212+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:54:32.441743+00:00", "trade", 5.0599, 54.0]
["2026-09-11T19:54:32.563314+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:32.563805+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:34.194229+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:54:34.316070+00:00", "trade", 5.0532, 1.0]
["2026-09-11T19:54:34.978754+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:35.745035+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:35.747155+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:35.809943+00:00", "trade", 5.055, 5.0]
["2026-09-11T19:54:35.986881+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:35.987245+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:37.621348+00:00", "trade", 5.0532, 100.0]
["2026-09-11T19:54:38.134623+00:00", "trade", 5.0516, 67.0]
["2026-09-11T19:54:38.587969+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:38.833073+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:38.834326+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:39.202416+00:00", "trade", 5.0532, 21.0]
["2026-09-11T19:54:40.001062+00:00", "trade", 5.0514, 70.0]
["2026-09-11T19:54:40.025028+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:40.094717+00:00", "trade", 5.052, 100.0]
["2026-09-11T19:54:40.111013+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:40.134083+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:40.144398+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:40.235591+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:40.245940+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:40.529731+00:00", "trade", 5.0512, 86.0]
["2026-09-11T19:54:40.644884+00:00", "trade", 5.0531, 1.0]
["2026-09-11T19:54:41.051344+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:41.051354+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:41.051394+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:42.717302+00:00", "trade", 5.05, 9.0]
["2026-09-11T19:54:42.717374+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:42.854049+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:43.020751+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:43.374314+00:00", "trade", 5.052, 100.0]
["2026-09-11T19:54:43.391196+00:00", "trade", 5.05, 91.0]
["2026-09-11T19:54:43.391277+00:00", "trade", 5.05, 9.0]
["2026-09-11T19:54:43.392196+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:43.420058+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:43.851208+00:00", "trade", 5.05, 7.0]
["2026-09-11T19:54:43.851851+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:43.875202+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:43.986913+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:44.146885+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:54:44.870033+00:00", "trade", 5.0531, 1.0]
["2026-09-11T19:54:45.772934+00:00", "trade", 5.05, 12.0]
["2026-09-11T19:54:46.047714+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:46.130702+00:00", "trade", 5.052, 5.0]
["2026-09-11T19:54:46.613704+00:00", "trade", 5.0531, 100.0]
["2026-09-11T19:54:46.892091+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:47.004584+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:47.618767+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:47.619869+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:48.504858+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:48.505134+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:48.566385+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:48.951700+00:00", "trade", 5.0511, 400.0]
["2026-09-11T19:54:49.071611+00:00", "trade", 5.0531, 5.0]
["2026-09-11T19:54:50.039410+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:54:50.039428+00:00", "trade", 5.06, 188.0]
["2026-09-11T19:54:50.040031+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:50.040031+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:50.040553+00:00", "trade", 5.06, 5.0]
["2026-09-11T19:54:50.040577+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:54:50.041134+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:50.041169+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:50.051228+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:54:50.112508+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:50.123454+00:00", "trade", 5.055, 103.0]
["2026-09-11T19:54:50.194005+00:00", "trade", 5.055, 44.0]
["2026-09-11T19:54:50.864753+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:51.052003+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:51.052028+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:51.052028+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:52.044237+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:52.404903+00:00", "trade", 5.0532, 1.0]
["2026-09-11T19:54:52.781388+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:54.154878+00:00", "trade", 5.0573, 100.0]
["2026-09-11T19:54:54.333356+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:54:55.025851+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:55.355186+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:55.356369+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:55.474359+00:00", "trade", 5.052, 100.0]
["2026-09-11T19:54:55.479457+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:55.592309+00:00", "trade", 5.0532, 100.0]
["2026-09-11T19:54:55.663855+00:00", "trade", 5.0516, 92.0]
["2026-09-11T19:54:56.053347+00:00", "trade", 5.0573, 100.0]
["2026-09-11T19:54:56.267670+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:56.273140+00:00", "trade", 5.0532, 2.0]
["2026-09-11T19:54:56.689982+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:57.115886+00:00", "trade", 5.0599, 12.0]
["2026-09-11T19:54:57.579023+00:00", "trade", 5.0522, 100.0]
["2026-09-11T19:54:57.587500+00:00", "trade", 5.0522, 100.0]
["2026-09-11T19:54:57.590047+00:00", "trade", 5.0522, 100.0]
["2026-09-11T19:54:58.186765+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.188515+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.190265+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.192061+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.194142+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.195774+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.198424+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.200126+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.202501+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.203515+00:00", "trade", 5.0599, 17.0]
["2026-09-11T19:54:58.438862+00:00", "trade", 5.0532, 1.0]
["2026-09-11T19:54:58.598238+00:00", "trade", 5.055, 96.0]
["2026-09-11T19:54:58.598419+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:58.598865+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:58.598990+00:00", "trade", 5.055, 96.0]
["2026-09-11T19:54:58.599303+00:00", "trade", 5.055, 16.0]
["2026-09-11T19:54:58.610580+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:54:58.701595+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:58.999910+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:59.000938+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:59.002056+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:59.002918+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:59.006461+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:54:59.008752+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:00.011070+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:00.079697+00:00", "trade", 5.0519, 525.0]
["2026-09-11T19:55:00.079766+00:00", "trade", 5.0519, 231.0]
["2026-09-11T19:55:00.197850+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:00.609040+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:00.677399+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:00.678550+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:00.678601+00:00", "trade", 5.055, 44.0]
["2026-09-11T19:55:00.678629+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:55:00.678680+00:00", "trade", 5.055, 27.0]
["2026-09-11T19:55:00.689136+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:55:00.876840+00:00", "trade", 5.055, 25.0]
["2026-09-11T19:55:01.051464+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:01.051474+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:01.150525+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:01.553129+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:01.685194+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:01.729458+00:00", "trade", 5.054, 100.0]
["2026-09-11T19:55:01.951832+00:00", "trade", 5.0525, 2.0]
["2026-09-11T19:55:02.573155+00:00", "trade", 5.0526, 453.0]
["2026-09-11T19:55:02.574637+00:00", "trade", 5.055, 600.0]
["2026-09-11T19:55:02.574893+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:02.575076+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:02.575079+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:55:02.575796+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:02.946903+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:55:03.474495+00:00", "trade", 5.0599, 39.0]
["2026-09-11T19:55:03.970714+00:00", "trade", 5.0525, 4.0]
["2026-09-11T19:55:04.139066+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:04.139507+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:04.260861+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:04.310805+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:04.311251+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:04.324753+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:04.325204+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:04.325645+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:04.642271+00:00", "trade", 5.0525, 600.0]
["2026-09-11T19:55:04.826729+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:05.055499+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:05.055961+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:05.225724+00:00", "trade", 5.055, 25.0]
["2026-09-11T19:55:05.333973+00:00", "trade", 5.0522, 100.0]
["2026-09-11T19:55:05.426386+00:00", "trade", 5.0522, 600.0]
["2026-09-11T19:55:05.541613+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:05.668256+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:05.748806+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:05.772054+00:00", "trade", 5.0599, 28.0]
["2026-09-11T19:55:06.023320+00:00", "trade", 5.0523, 12.0]
["2026-09-11T19:55:06.144804+00:00", "trade", 5.0525, 2.0]
["2026-09-11T19:55:06.145123+00:00", "trade", 5.055, 44.0]
["2026-09-11T19:55:06.614414+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:07.270503+00:00", "trade", 5.055, 52.0]
["2026-09-11T19:55:07.437790+00:00", "trade", 5.0599, 3.0]
["2026-09-11T19:55:08.121420+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:08.121871+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:08.122417+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:08.122863+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:08.546207+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:09.522055+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:09.522732+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:09.606953+00:00", "trade", 5.055, 25.0]
["2026-09-11T19:55:09.621457+00:00", "trade", 5.05, 5830.0]
["2026-09-11T19:55:09.623009+00:00", "trade", 5.0502, 103.0]
["2026-09-11T19:55:09.730178+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:09.786851+00:00", "trade", 5.055, 21.0]
["2026-09-11T19:55:10.225087+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.226245+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.262437+00:00", "trade", 5.0522, 22.0]
["2026-09-11T19:55:10.477585+00:00", "trade", 5.055, 99.0]
["2026-09-11T19:55:10.478216+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:10.478216+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:10.478343+00:00", "trade", 5.055, 99.0]
["2026-09-11T19:55:10.478421+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:55:10.478451+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:10.478912+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.478953+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:55:10.478980+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:10.478980+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:10.478983+00:00", "trade", 5.055, 297.0]
["2026-09-11T19:55:10.479067+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:55:10.479203+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:55:10.479320+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:55:10.479388+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.479437+00:00", "trade", 5.055, 3.0]
["2026-09-11T19:55:10.553985+00:00", "trade", 5.05, 35.0]
["2026-09-11T19:55:10.554015+00:00", "trade", 5.05, 29.0]
["2026-09-11T19:55:10.597976+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.607599+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.608526+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.609012+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.642692+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.758248+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:10.874543+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:10.877033+00:00", "trade", 5.055, 611.0]
["2026-09-11T19:55:10.879336+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:55:11.911125+00:00", "trade", 5.0523, 2.0]
["2026-09-11T19:55:12.029988+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:12.030464+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:12.182241+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:12.273506+00:00", "trade", 5.0523, 1.0]
["2026-09-11T19:55:12.339470+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:12.339946+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:12.531202+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:12.673020+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:12.968231+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:12.969512+00:00", "trade", 5.0548, 40.0]
["2026-09-11T19:55:13.020429+00:00", "trade", 5.0599, 19.0]
["2026-09-11T19:55:13.292535+00:00", "trade", 5.0523, 100.0]
["2026-09-11T19:55:13.437871+00:00", "trade", 5.055, 387.0]
["2026-09-11T19:55:13.438148+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:13.487433+00:00", "trade", 5.05, 69.0]
["2026-09-11T19:55:13.487622+00:00", "trade", 5.05, 31.0]
["2026-09-11T19:55:13.808823+00:00", "trade", 5.0566, 200.0]
["2026-09-11T19:55:13.817382+00:00", "trade", 5.0566, 79.0]
["2026-09-11T19:55:13.855525+00:00", "trade", 5.0566, 100.0]
["2026-09-11T19:55:13.862525+00:00", "trade", 5.0566, 22.0]
["2026-09-11T19:55:13.865671+00:00", "trade", 5.0566, 57.0]
["2026-09-11T19:55:13.952073+00:00", "trade", 5.0523, 100.0]
["2026-09-11T19:55:13.996507+00:00", "trade", 5.0566, 1100.0]
["2026-09-11T19:55:14.329415+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:14.330134+00:00", "trade", 5.055, 155.0]
["2026-09-11T19:55:14.330864+00:00", "trade", 5.055, 13.0]
["2026-09-11T19:55:14.330867+00:00", "trade", 5.055, 38.0]
["2026-09-11T19:55:14.451202+00:00", "trade", 5.0523, 5.0]
["2026-09-11T19:55:15.267999+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:15.322017+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:55:15.335260+00:00", "trade", 5.0521, 110.0]
["2026-09-11T19:55:15.339895+00:00", "trade", 5.055, 2100.0]
["2026-09-11T19:55:15.341176+00:00", "trade", 5.0549, 56.0]
["2026-09-11T19:55:15.349496+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:15.951128+00:00", "trade", 5.0599, 12.0]
["2026-09-11T19:55:16.124699+00:00", "trade", 5.0523, 324.0]
["2026-09-11T19:55:16.132701+00:00", "trade", 5.0533, 34.0]
["2026-09-11T19:55:16.161908+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.204307+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.205715+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.205778+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.205841+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.205898+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.206304+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.206307+00:00", "trade", 5.055, 1.0]
["2026-09-11T19:55:16.206310+00:00", "trade", 5.055, 60.0]
["2026-09-11T19:55:16.206325+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:55:16.206337+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:55:16.206731+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.206734+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.206737+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.207086+00:00", "trade", 5.055, 400.0]
["2026-09-11T19:55:16.207179+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:55:16.216749+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.216766+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.216766+00:00", "trade", 5.055, 1300.0]
["2026-09-11T19:55:16.216802+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:55:16.216806+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.216809+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.216809+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.216811+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:55:16.216814+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.216814+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.216815+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:55:16.216815+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.216817+00:00", "trade", 5.055, 780.0]
["2026-09-11T19:55:16.216849+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.216850+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:55:16.216850+00:00", "trade", 5.055, 125.0]
["2026-09-11T19:55:16.216853+00:00", "trade", 5.055, 1275.0]
["2026-09-11T19:55:16.216949+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.217035+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.217127+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.217380+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.217464+00:00", "trade", 5.06, 84.0]
["2026-09-11T19:55:16.217467+00:00", "trade", 5.06, 127.0]
["2026-09-11T19:55:16.217470+00:00", "trade", 5.06, 199.0]
["2026-09-11T19:55:16.217476+00:00", "trade", 5.06, 364.0]
["2026-09-11T19:55:16.217486+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.217506+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.217516+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.217631+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.217922+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.218002+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.218037+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.218152+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.218606+00:00", "trade", 5.055, 40.0]
["2026-09-11T19:55:16.220275+00:00", "trade", 5.055, 46.0]
["2026-09-11T19:55:16.220459+00:00", "trade", 5.0566, 40.0]
["2026-09-11T19:55:16.220474+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.220576+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.221373+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:55:16.221911+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.222012+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.229720+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:16.229754+00:00", "trade", 5.055, 37.0]
["2026-09-11T19:55:16.237717+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.252741+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:55:16.269905+00:00", "trade", 5.0599, 16.0]
["2026-09-11T19:55:16.294468+00:00", "trade", 5.055, 21.0]
["2026-09-11T19:55:16.318011+00:00", "trade", 5.055, 300.0]
["2026-09-11T19:55:16.318297+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:55:16.318360+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:16.727407+00:00", "trade", 5.0528, 2.0]
["2026-09-11T19:55:16.837784+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:17.169180+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:17.218937+00:00", "trade", 5.06, 6.0]
["2026-09-11T19:55:17.218937+00:00", "trade", 5.06, 66.0]
["2026-09-11T19:55:17.218943+00:00", "trade", 5.06, 143.0]
["2026-09-11T19:55:17.219959+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:17.220269+00:00", "trade", 5.0555, 41.0]
["2026-09-11T19:55:17.327210+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:17.633856+00:00", "trade", 5.0528, 76.0]
["2026-09-11T19:55:17.839144+00:00", "trade", 5.055, 150.0]
["2026-09-11T19:55:17.839144+00:00", "trade", 5.055, 350.0]
["2026-09-11T19:55:17.878498+00:00", "trade", 5.0599, 15.0]
["2026-09-11T19:55:17.895988+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:55:17.956904+00:00", "trade", 5.0529, 3.0]
["2026-09-11T19:55:18.328283+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:55:18.328440+00:00", "trade", 5.05, 125.0]
["2026-09-11T19:55:18.328617+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:55:18.328681+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:18.328897+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:55:18.328930+00:00", "trade", 5.05, 200.0]
["2026-09-11T19:55:18.331624+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:55:18.331946+00:00", "trade", 5.05, 100.0]
["2026-09-11T19:55:18.728768+00:00", "trade", 5.05, 20.0]
["2026-09-11T19:55:19.650320+00:00", "trade", 5.055, 10.0]
["2026-09-11T19:55:19.651400+00:00", "trade", 5.06, 5.0]
["2026-09-11T19:55:20.045893+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:20.144058+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:20.144058+00:00", "trade", 5.055, 400.0]
["2026-09-11T19:55:20.144673+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:20.339081+00:00", "quote", 5.05, 5.06]
["2026-09-11T19:55:20.343382+00:00", "trade", 5.0599, 20.0]
["2026-09-11T19:55:20.736767+00:00", "trade", 5.055, 244.0]
["2026-09-11T19:55:20.738048+00:00", "trade", 5.053, 40.0]
["2026-09-11T19:55:20.927293+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:55:20.927293+00:00", "trade", 5.055, 4175.0]
["2026-09-11T19:55:20.927316+00:00", "trade", 5.06, 591.0]
["2026-09-11T19:55:20.927316+00:00", "trade", 5.06, 209.0]
["2026-09-11T19:55:20.927319+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:55:20.927337+00:00", "trade", 5.055, 500.0]
["2026-09-11T19:55:20.927344+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:20.927344+00:00", "trade", 5.055, 2591.0]
["2026-09-11T19:55:20.927350+00:00", "trade", 5.06, 4800.0]
["2026-09-11T19:55:20.927350+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:55:20.927350+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.927355+00:00", "trade", 5.06, 11.0]
["2026-09-11T19:55:20.927355+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.927355+00:00", "trade", 5.06, 1000.0]
["2026-09-11T19:55:20.927358+00:00", "trade", 5.06, 1000.0]
["2026-09-11T19:55:20.927358+00:00", "trade", 5.06, 1122.0]
["2026-09-11T19:55:20.927374+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.927376+00:00", "trade", 5.055, 620.0]
["2026-09-11T19:55:20.927380+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:55:20.927380+00:00", "trade", 5.055, 256.0]
["2026-09-11T19:55:20.927384+00:00", "trade", 5.055, 1007.0]
["2026-09-11T19:55:20.927384+00:00", "trade", 5.055, 5232.0]
["2026-09-11T19:55:20.927390+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:55:20.927390+00:00", "trade", 5.055, 244.0]
["2026-09-11T19:55:20.927390+00:00", "trade", 5.055, 200.0]
["2026-09-11T19:55:20.927395+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:55:20.927395+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:20.927395+00:00", "trade", 5.055, 800.0]
["2026-09-11T19:55:20.927398+00:00", "trade", 5.055, 4554.0]
["2026-09-11T19:55:20.927401+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.927401+00:00", "trade", 5.06, 70.0]
["2026-09-11T19:55:20.927407+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:55:20.927407+00:00", "trade", 5.06, 500.0]
["2026-09-11T19:55:20.927407+00:00", "trade", 5.06, 1.0]
["2026-09-11T19:55:20.927407+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927409+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:55:20.927414+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927414+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:55:20.927419+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:55:20.927419+00:00", "trade", 5.06, 979.0]
["2026-09-11T19:55:20.927419+00:00", "trade", 5.055, 100.0]
["2026-09-11T19:55:20.927422+00:00", "trade", 5.06, 130.0]
["2026-09-11T19:55:20.927422+00:00", "trade", 5.06, 681.0]
["2026-09-11T19:55:20.927424+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:55:20.927428+00:00", "trade", 5.06, 35.0]
["2026-09-11T19:55:20.927428+00:00", "trade", 5.06, 1136.0]
["2026-09-11T19:55:20.927431+00:00", "trade", 5.06, 2400.0]
["2026-09-11T19:55:20.927431+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927438+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927438+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927438+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:55:20.927438+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:55:20.927443+00:00", "trade", 5.06, 45.0]
["2026-09-11T19:55:20.927443+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927443+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927446+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927446+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:55:20.927452+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:55:20.927452+00:00", "trade", 5.06, 220.0]
["2026-09-11T19:55:20.927452+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.927452+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927452+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:55:20.927454+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927458+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:55:20.927458+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927458+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927460+00:00", "trade", 5.06, 719.0]
["2026-09-11T19:55:20.927464+00:00", "trade", 5.06, 18.0]
["2026-09-11T19:55:20.927464+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:55:20.927467+00:00", "trade", 5.06, 278.0]
["2026-09-11T19:55:20.927467+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927467+00:00", "trade", 5.06, 35.0]
["2026-09-11T19:55:20.927469+00:00", "trade", 5.06, 3.0]
["2026-09-11T19:55:20.927469+00:00", "trade", 5.06, 12.0]
["2026-09-11T19:55:20.927469+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927469+00:00", "trade", 5.06, 2400.0]
["2026-09-11T19:55:20.927473+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:55:20.927473+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.927475+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927475+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.927475+00:00", "trade", 5.06, 20.0]
["2026-09-11T19:55:20.927475+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927475+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:55:20.927478+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927478+00:00", "trade", 5.06, 138.0]
["2026-09-11T19:55:20.927478+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927481+00:00", "trade", 5.06, 900.0]
["2026-09-11T19:55:20.927481+00:00", "trade", 5.06, 550.0]
["2026-09-11T19:55:20.927485+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:55:20.927485+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927488+00:00", "trade", 5.06, 900.0]
["2026-09-11T19:55:20.927488+00:00", "trade", 5.06, 4000.0]
["2026-09-11T19:55:20.927488+00:00", "trade", 5.06, 1000.0]
["2026-09-11T19:55:20.927493+00:00", "trade", 5.06, 10.0]
["2026-09-11T19:55:20.927493+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:55:20.927493+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:55:20.927493+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927496+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927496+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927496+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927503+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:55:20.927503+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927503+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927503+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927503+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927506+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927506+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.927508+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927511+00:00", "trade", 5.06, 900.0]
["2026-09-11T19:55:20.927531+00:00", "trade", 5.055, 713.0]
["2026-09-11T19:55:20.927554+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927554+00:00", "trade", 5.06, 43.0]
["2026-09-11T19:55:20.927557+00:00", "trade", 5.06, 170.0]
["2026-09-11T19:55:20.927572+00:00", "trade", 5.07, 800.0]
["2026-09-11T19:55:20.927574+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927579+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927584+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927584+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927584+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927589+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927589+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927589+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927605+00:00", "trade", 5.07, 3000.0]
["2026-09-11T19:55:20.927650+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927650+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927650+00:00", "trade", 5.07, 80.0]
["2026-09-11T19:55:20.927653+00:00", "trade", 5.07, 120.0]
["2026-09-11T19:55:20.927659+00:00", "trade", 5.07, 2.0]
["2026-09-11T19:55:20.927659+00:00", "trade", 5.07, 1000.0]
["2026-09-11T19:55:20.927659+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927659+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927663+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:55:20.927664+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927668+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:55:20.927668+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927669+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927669+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927669+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927674+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927674+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927714+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927714+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927714+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927714+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927720+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927720+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927720+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927720+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927720+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927724+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927749+00:00", "trade", 5.07, 1400.0]
["2026-09-11T19:55:20.927764+00:00", "trade", 5.07, 11.0]
["2026-09-11T19:55:20.927764+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:55:20.927764+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927768+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:55:20.927770+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927774+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927774+00:00", "trade", 5.07, 60.0]
["2026-09-11T19:55:20.927777+00:00", "trade", 5.07, 72.0]
["2026-09-11T19:55:20.927782+00:00", "trade", 5.07, 1400.0]
["2026-09-11T19:55:20.927791+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927801+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:55:20.927814+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927814+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927814+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927814+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927820+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927820+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927820+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927824+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927829+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927834+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927855+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927855+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:55:20.927911+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927911+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927938+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:55:20.927942+00:00", "trade", 5.07, 11.0]
["2026-09-11T19:55:20.927950+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:55:20.927950+00:00", "trade", 5.07, 80.0]
["2026-09-11T19:55:20.927954+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927957+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927957+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:55:20.927961+00:00", "trade", 5.07, 900.0]
["2026-09-11T19:55:20.927961+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927963+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927963+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927966+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:55:20.927966+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:55:20.927972+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:55:20.927978+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.927981+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.927985+00:00", "trade", 5.07, 1400.0]
["2026-09-11T19:55:20.927985+00:00", "trade", 5.07, 1100.0]
["2026-09-11T19:55:20.927985+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927990+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927990+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927990+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927991+00:00", "trade", 5.07, 900.0]
["2026-09-11T19:55:20.927991+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:55:20.927991+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:55:20.927995+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.927996+00:00", "trade", 5.07, 1000.0]
["2026-09-11T19:55:20.927996+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.928000+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.928000+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.928000+00:00", "quote", 5.06, 5.06]
["2026-09-11T19:55:20.928002+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:55:20.928002+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.928002+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.928008+00:00", "trade", 5.06, 1200.0]
["2026-09-11T19:55:20.928011+00:00", "trade", 5.07, 140.0]
["2026-09-11T19:55:20.928014+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.928018+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:55:20.928018+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:55:20.928020+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.928032+00:00", "trade", 5.06, 800.0]
["2026-09-11T19:55:20.928045+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:55:20.928050+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:55:20.928055+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:55:20.928055+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:55:20.928060+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:55:20.928060+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:55:20.928060+00:00", "quote", 5.06, 5.07]
["2026-09-11T19:55:20.928080+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928149+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.928161+00:00", "trade", 5.07, 2193.0]
["2026-09-11T19:55:20.928171+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:55:20.928173+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.928225+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928230+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928255+00:00", "trade", 5.07, 1405.0]
["2026-09-11T19:55:20.928263+00:00", "trade", 5.07, 202.0]
["2026-09-11T19:55:20.928263+00:00", "trade", 5.07, 98.0]
["2026-09-11T19:55:20.928275+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928275+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928290+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928311+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928315+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928315+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928330+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928366+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.928369+00:00", "trade", 5.07, 18.0]
["2026-09-11T19:55:20.928399+00:00", "trade", 5.07, 218.0]
["2026-09-11T19:55:20.928406+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928421+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928431+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928436+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928450+00:00", "trade", 5.07, 564.0]
["2026-09-11T19:55:20.928453+00:00", "trade", 5.07, 125.0]
["2026-09-11T19:55:20.928456+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928501+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928519+00:00", "trade", 5.07, 2300.0]
["2026-09-11T19:55:20.928540+00:00", "trade", 5.07, 500.0]
["2026-09-11T19:55:20.928576+00:00", "trade", 5.055, 79.0]
["2026-09-11T19:55:20.928606+00:00", "trade", 5.0553, 42.0]
["2026-09-11T19:55:20.928641+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928646+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928651+00:00", "trade", 5.07, 1400.0]
["2026-09-11T19:55:20.928678+00:00", "trade", 5.0564, 75.0]
["2026-09-11T19:55:20.928696+00:00", "trade", 5.07, 2400.0]
["2026-09-11T19:55:20.928696+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928705+00:00", "trade", 5.07, 387.0]
["2026-09-11T19:55:20.928732+00:00", "trade", 5.06, 82.0]
["2026-09-11T19:55:20.928736+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928746+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928782+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928787+00:00", "trade", 5.06, 41.0]
["2026-09-11T19:55:20.928838+00:00", "trade", 5.0582, 42.0]
["2026-09-11T19:55:20.928860+00:00", "trade", 5.07, 1000.0]
["2026-09-11T19:55:20.928865+00:00", "trade", 5.07, 1300.0]
["2026-09-11T19:55:20.928877+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928890+00:00", "trade", 5.055, 89.0]
["2026-09-11T19:55:20.928907+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928907+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928943+00:00", "trade", 5.055, 40.0]
["2026-09-11T19:55:20.928953+00:00", "trade", 5.06, 50.0]
["2026-09-11T19:55:20.928964+00:00", "trade", 5.07, 2600.0]
["2026-09-11T19:55:20.928967+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.928970+00:00", "trade", 5.057, 44.0]
["2026-09-11T19:55:20.928982+00:00", "trade", 5.07, 1200.0]
["2026-09-11T19:55:20.928997+00:00", "trade", 5.07, 68.0]
["2026-09-11T19:55:20.928997+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:55:20.929006+00:00", "trade", 5.07, 8700.0]
["2026-09-11T19:55:20.929006+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.929021+00:00", "trade", 5.07, 8.0]
["2026-09-11T19:55:20.929027+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.929048+00:00", "trade", 5.055, 77.0]
["2026-09-11T19:55:20.929048+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:55:20.929057+00:00", "trade", 5.07, 92.0]
["2026-09-11T19:55:20.929060+00:00", "trade", 5.07, 1308.0]
["2026-09-11T19:55:20.929072+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.929078+00:00", "trade", 5.07, 200.0]
["2026-09-11T19:55:20.929078+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.929096+00:00", "trade", 5.06, 40.0]
["2026-09-11T19:55:20.929098+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.929099+00:00", "trade", 5.07, 392.0]
["2026-09-11T19:55:20.929108+00:00", "trade", 5.07, 600.0]
["2026-09-11T19:55:20.929111+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.929111+00:00", "trade", 5.07, 1200.0]
["2026-09-11T19:55:20.929124+00:00", "trade", 5.07, 125.0]
["2026-09-11T19:55:20.929124+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:55:20.929124+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.929135+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.929138+00:00", "trade", 5.07, 700.0]
["2026-09-11T19:55:20.929153+00:00", "quote", 5.07, 5.07]
["2026-09-11T19:55:20.929157+00:00", "trade", 5.07, 3400.0]
["2026-09-11T19:55:20.929157+00:00", "trade", 5.07, 800.0]
["2026-09-11T19:55:20.929157+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.929160+00:00", "trade", 5.07, 1500.0]
["2026-09-11T19:55:20.929160+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.929162+00:00", "trade", 5.0598, 42.0]
["2026-09-11T19:55:20.929189+00:00", "trade", 5.07, 100.0]
["2026-09-11T19:55:20.929196+00:00", "trade", 5.06, 43.0]
["2026-09-11T19:55:20.929198+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.929245+00:00", "trade", 5.07, 300.0]
["2026-09-11T19:55:20.929250+00:00", "trade", 5.06, 50.0]
["2026-09-11T19:55:20.929256+00:00", "trade", 5.06, 2.0]
["2026-09-11T19:55:20.929273+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.929295+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.929304+00:00", "trade", 5.06, 48.0]
["2026-09-11T19:55:20.929349+00:00", "trade", 5.06, 46.0]
["2026-09-11T19:55:20.929376+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.929406+00:00", "trade", 5.06, 46.0]
["2026-09-11T19:55:20.929451+00:00", "trade", 5.06, 45.0]
["2026-09-11T19:55:20.929481+00:00", "trade", 5.06, 85.0]
["2026-09-11T19:55:20.929529+00:00", "trade", 5.06, 68.0]
["2026-09-11T19:55:20.929577+00:00", "trade", 5.06, 41.0]
["2026-09-11T19:55:20.929595+00:00", "trade", 5.075, 600.0]
["2026-09-11T19:55:20.929631+00:00", "trade", 5.0587, 48.0]
["2026-09-11T19:55:20.929680+00:00", "trade", 5.0692, 70.0]
["2026-09-11T19:55:20.929734+00:00", "trade", 5.07, 41.0]
["2026-09-11T19:55:20.929779+00:00", "trade", 5.07, 41.0]
["2026-09-11T19:55:20.929814+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.929838+00:00", "trade", 5.0696, 40.0]
["2026-09-11T19:55:20.929864+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.929884+00:00", "trade", 5.0696, 48.0]
["2026-09-11T19:55:20.929904+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.929911+00:00", "trade", 5.0669, 40.0]
["2026-09-11T19:55:20.929983+00:00", "trade", 5.0697, 54.0]
["2026-09-11T19:55:20.929992+00:00", "trade", 5.06, 50.0]
["2026-09-11T19:55:20.930035+00:00", "trade", 5.07, 41.0]
["2026-09-11T19:55:20.930083+00:00", "trade", 5.0632, 40.0]
["2026-09-11T19:55:20.930140+00:00", "trade", 5.0661, 61.0]
["2026-09-11T19:55:20.930140+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.930188+00:00", "trade", 5.0677, 40.0]
["2026-09-11T19:55:20.930220+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.930239+00:00", "trade", 5.07, 40.0]
["2026-09-11T19:55:20.930287+00:00", "trade", 5.07, 51.0]
["2026-09-11T19:55:20.930317+00:00", "trade", 5.0685, 41.0]
["2026-09-11T19:55:20.930386+00:00", "trade", 5.07, 30.0]
["2026-09-11T19:55:20.930405+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.930416+00:00", "trade", 5.07, 40.0]
["2026-09-11T19:55:20.930456+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.930606+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.930696+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.930761+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.930761+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.930801+00:00", "trade", 5.07, 700.0]
["2026-09-11T19:55:20.930816+00:00", "trade", 5.07, 2500.0]
["2026-09-11T19:55:20.931147+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.931207+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.931222+00:00", "trade", 5.06, 313.0]
["2026-09-11T19:55:20.931313+00:00", "trade", 5.06, 400.0]
["2026-09-11T19:55:20.931382+00:00", "trade", 5.06, 253.0]
["2026-09-11T19:55:20.931424+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.931468+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.931652+00:00", "trade", 5.06, 700.0]
["2026-09-11T19:55:20.931712+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.931909+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.931909+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.931959+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:55:20.932112+00:00", "trade", 5.06, 98.0]
["2026-09-11T19:55:20.932963+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:55:20.932970+00:00", "trade", 5.08, 900.0]
["2026-09-11T19:55:20.932972+00:00", "trade", 5.08, 2180.0]
["2026-09-11T19:55:20.933027+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933037+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933247+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933327+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933348+00:00", "trade", 5.075, 500.0]
["2026-09-11T19:55:20.933354+00:00", "trade", 5.075, 262.0]
["2026-09-11T19:55:20.933458+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933463+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933553+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:55:20.933753+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933869+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933924+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933969+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933984+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933984+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.933984+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.934079+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.934144+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.934144+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.934370+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.934380+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.934475+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.935513+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.935949+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.936044+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.937011+00:00", "trade", 5.06, 600.0]
["2026-09-11T19:55:20.938268+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:55:20.938725+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.942451+00:00", "trade", 5.06, 300.0]
["2026-09-11T19:55:20.945085+00:00", "trade", 5.06, 200.0]
["2026-09-11T19:55:20.945503+00:00", "trade", 5.0799, 73.0]
["2026-09-11T19:55:20.946333+00:00", "trade", 5.0702, 40.0]
["2026-09-11T19:55:20.963910+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.964957+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.966120+00:00", "trade", 5.0725, 100.0]
["2026-09-11T19:55:20.967919+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.971606+00:00", "trade", 5.06, 100.0]
["2026-09-11T19:55:20.976526+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.976535+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.976543+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:55:20.976703+00:00", "trade", 5.08, 33.0]
["2026-09-11T19:55:20.977167+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.977167+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.979758+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:20.989429+00:00", "trade", 5.0795, 18.0]
["2026-09-11T19:55:20.991856+00:00", "trade", 5.06, 97.0]
["2026-09-11T19:55:21.006955+00:00", "trade", 5.075, 1000.0]
["2026-09-11T19:55:21.006958+00:00", "trade", 5.075, 4800.0]
["2026-09-11T19:55:21.007504+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.007504+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.008239+00:00", "trade", 5.0706, 43.0]
["2026-09-11T19:55:21.008296+00:00", "trade", 5.075, 82.0]
["2026-09-11T19:55:21.013589+00:00", "trade", 5.0795, 1082.0]
["2026-09-11T19:55:21.023963+00:00", "trade", 5.075, 800.0]
["2026-09-11T19:55:21.024035+00:00", "trade", 5.075, 209.0]
["2026-09-11T19:55:21.024108+00:00", "trade", 5.075, 800.0]
["2026-09-11T19:55:21.024165+00:00", "trade", 5.075, 800.0]
["2026-09-11T19:55:21.024291+00:00", "trade", 5.075, 51.0]
["2026-09-11T19:55:21.024306+00:00", "trade", 5.075, 2592.0]
["2026-09-11T19:55:21.024381+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:21.024414+00:00", "trade", 5.075, 2592.0]
["2026-09-11T19:55:21.024441+00:00", "trade", 5.075, 5182.0]
["2026-09-11T19:55:21.024649+00:00", "trade", 5.075, 5184.0]
["2026-09-11T19:55:21.024936+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.024959+00:00", "trade", 5.075, 322.0]
["2026-09-11T19:55:21.025025+00:00", "trade", 5.075, 600.0]
["2026-09-11T19:55:21.025067+00:00", "trade", 5.075, 616.0]
["2026-09-11T19:55:21.025380+00:00", "trade", 5.0767, 49.0]
["2026-09-11T19:55:21.025587+00:00", "trade", 5.075, 59.0]
["2026-09-11T19:55:21.025692+00:00", "trade", 5.075, 46.0]
["2026-09-11T19:55:21.025725+00:00", "trade", 5.0751, 42.0]
["2026-09-11T19:55:21.025816+00:00", "trade", 5.075, 88.0]
["2026-09-11T19:55:21.025939+00:00", "trade", 5.075, 88.0]
["2026-09-11T19:55:21.033000+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.033561+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.033581+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.033842+00:00", "trade", 5.07, 106.0]
["2026-09-11T19:55:21.034423+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.112805+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.113226+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.113732+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.183980+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.183980+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.184421+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.184446+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.288549+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.289105+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.337520+00:00", "trade", 5.075, 156.0]
["2026-09-11T19:55:21.337523+00:00", "trade", 5.075, 11.0]
["2026-09-11T19:55:21.339659+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:21.383674+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:21.384128+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:21.578404+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:21.933405+00:00", "trade", 5.0624, 4.0]
["2026-09-11T19:55:22.731953+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:23.096426+00:00", "trade", 5.0625, 700.0]
["2026-09-11T19:55:23.984430+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:55:23.986289+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:55:23.987567+00:00", "trade", 5.0748, 40.0]
["2026-09-11T19:55:23.988048+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:55:24.889355+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:25.019151+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:25.019196+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:55:25.019527+00:00", "trade", 5.075, 15.0]
["2026-09-11T19:55:25.019581+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:25.019641+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:55:25.020922+00:00", "trade", 5.075, 355.0]
["2026-09-11T19:55:25.021334+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:55:25.025032+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:25.027999+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:25.069548+00:00", "trade", 5.075, 600.0]
["2026-09-11T19:55:25.093900+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:25.355253+00:00", "trade", 5.0627, 1100.0]
["2026-09-11T19:55:25.885996+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:26.454305+00:00", "trade", 5.0627, 10.0]
["2026-09-11T19:55:26.684086+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:26.914026+00:00", "trade", 5.0627, 100.0]
["2026-09-11T19:55:27.881503+00:00", "trade", 5.0625, 6.0]
["2026-09-11T19:55:28.484076+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:29.710680+00:00", "trade", 5.0625, 3.0]
["2026-09-11T19:55:29.959535+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:29.962245+00:00", "trade", 5.075, 18.0]
["2026-09-11T19:55:29.993943+00:00", "trade", 5.062, 100.0]
["2026-09-11T19:55:30.009948+00:00", "trade", 5.0625, 2.0]
["2026-09-11T19:55:30.011092+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:30.113638+00:00", "trade", 5.0642, 300.0]
["2026-09-11T19:55:30.184096+00:00", "trade", 5.075, 4.0]
["2026-09-11T19:55:30.184150+00:00", "trade", 5.075, 6.0]
["2026-09-11T19:55:30.185428+00:00", "trade", 5.075, 40.0]
["2026-09-11T19:55:30.649809+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:30.744800+00:00", "trade", 5.075, 9.0]
["2026-09-11T19:55:30.833222+00:00", "trade", 5.0799, 44.0]
["2026-09-11T19:55:30.873675+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:30.873918+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:30.921480+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:30.923597+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:30.933647+00:00", "trade", 5.0628, 400.0]
["2026-09-11T19:55:30.935139+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:30.935139+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:30.935781+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:31.010178+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:31.153567+00:00", "trade", 5.062, 3.0]
["2026-09-11T19:55:31.626383+00:00", "trade", 5.075, 500.0]
["2026-09-11T19:55:31.627733+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:31.632205+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:31.634232+00:00", "trade", 5.075, 300.0]
["2026-09-11T19:55:31.984086+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:32.536697+00:00", "trade", 5.064, 236.0]
["2026-09-11T19:55:32.634171+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:33.033310+00:00", "trade", 5.075, 6.0]
["2026-09-11T19:55:33.763245+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:34.026775+00:00", "trade", 5.075, 6.0]
["2026-09-11T19:55:34.077485+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:34.332991+00:00", "trade", 5.0626, 100.0]
["2026-09-11T19:55:34.398812+00:00", "trade", 5.0626, 22.0]
["2026-09-11T19:55:34.833931+00:00", "trade", 5.0629, 100.0]
["2026-09-11T19:55:35.281914+00:00", "trade", 5.0626, 1.0]
["2026-09-11T19:55:35.433869+00:00", "trade", 5.0629, 100.0]
["2026-09-11T19:55:35.463234+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:36.336190+00:00", "trade", 5.0629, 100.0]
["2026-09-11T19:55:37.249482+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:37.249506+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:39.830571+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:39.831647+00:00", "trade", 5.08, 2.0]
["2026-09-11T19:55:40.794839+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:40.812620+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:40.812670+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:40.886766+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:41.083635+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:41.215566+00:00", "trade", 5.0626, 10.0]
["2026-09-11T19:55:41.684307+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:41.684341+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:55:41.771073+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:42.060794+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:42.484325+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:55:42.823917+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:43.294518+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:43.384330+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:55:43.392188+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:43.724125+00:00", "trade", 5.0627, 100.0]
["2026-09-11T19:55:43.905601+00:00", "trade", 5.0627, 2.0]
["2026-09-11T19:55:43.963294+00:00", "trade", 5.075, 500.0]
["2026-09-11T19:55:43.964581+00:00", "trade", 5.0751, 42.0]
["2026-09-11T19:55:44.068620+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:55:44.226448+00:00", "trade", 5.075, 144.0]
["2026-09-11T19:55:44.284360+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:55:45.184335+00:00", "trade", 5.075, 4.0]
["2026-09-11T19:55:45.241962+00:00", "trade", 5.075, 44.0]
["2026-09-11T19:55:45.312699+00:00", "trade", 5.063, 700.0]
["2026-09-11T19:55:45.322548+00:00", "trade", 5.063, 14.0]
["2026-09-11T19:55:45.326953+00:00", "trade", 5.063, 2.0]
["2026-09-11T19:55:45.333824+00:00", "trade", 5.063, 138.0]
["2026-09-11T19:55:45.334107+00:00", "trade", 5.063, 1.0]
["2026-09-11T19:55:46.557371+00:00", "trade", 5.075, 500.0]
["2026-09-11T19:55:46.613049+00:00", "trade", 5.08, 7.0]
["2026-09-11T19:55:46.914162+00:00", "trade", 5.0627, 3.0]
["2026-09-11T19:55:47.106576+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:47.472890+00:00", "trade", 5.075, 600.0]
["2026-09-11T19:55:48.245467+00:00", "trade", 5.075, 11.0]
["2026-09-11T19:55:48.422249+00:00", "trade", 5.0799, 168.0]
["2026-09-11T19:55:48.481638+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:48.697453+00:00", "trade", 5.08, 180.0]
["2026-09-11T19:55:48.698394+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:48.698394+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:48.773904+00:00", "trade", 5.075, 10.0]
["2026-09-11T19:55:48.859380+00:00", "trade", 5.0628, 2.0]
["2026-09-11T19:55:49.688313+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:49.999650+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:50.265689+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:50.294498+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:50.431439+00:00", "trade", 5.0631, 7.0]
["2026-09-11T19:55:50.790843+00:00", "trade", 5.075, 800.0]
["2026-09-11T19:55:50.790957+00:00", "trade", 5.075, 1049.0]
["2026-09-11T19:55:50.791552+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:50.792124+00:00", "trade", 5.0756, 47.0]
["2026-09-11T19:55:50.793071+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:50.793255+00:00", "trade", 5.075, 471.0]
["2026-09-11T19:55:50.864985+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:50.865969+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:50.866415+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:50.943655+00:00", "trade", 5.0749, 38.0]
["2026-09-11T19:55:51.026701+00:00", "trade", 5.0751, 33.0]
["2026-09-11T19:55:51.073697+00:00", "trade", 5.0645, 129.0]
["2026-09-11T19:55:51.528369+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:51.564764+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:51.937737+00:00", "trade", 5.0752, 29.0]
["2026-09-11T19:55:52.372068+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:52.372544+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:52.597014+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:52.597074+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:52.753554+00:00", "trade", 5.0645, 100.0]
["2026-09-11T19:55:53.313545+00:00", "trade", 5.075, 12.0]
["2026-09-11T19:55:53.341040+00:00", "trade", 5.0629, 100.0]
["2026-09-11T19:55:53.755761+00:00", "trade", 5.0633, 100.0]
["2026-09-11T19:55:53.955180+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:54.170554+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:54.171571+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:54.461449+00:00", "trade", 5.0629, 5.0]
["2026-09-11T19:55:54.714328+00:00", "trade", 5.0633, 500.0]
["2026-09-11T19:55:54.992958+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:54.993419+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:55.722576+00:00", "trade", 5.0629, 1.0]
["2026-09-11T19:55:55.737241+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:55.737662+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:56.142677+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:57.015122+00:00", "trade", 5.075, 68.0]
["2026-09-11T19:55:57.015718+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:57.015778+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:57.030501+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:55:57.053503+00:00", "trade", 5.075, 5.0]
["2026-09-11T19:55:57.134368+00:00", "trade", 5.0799, 77.0]
["2026-09-11T19:55:57.584249+00:00", "trade", 5.063, 1.0]
["2026-09-11T19:55:57.601116+00:00", "trade", 5.0646, 100.0]
["2026-09-11T19:55:57.988836+00:00", "trade", 5.075, 6.0]
["2026-09-11T19:55:58.024561+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:58.751682+00:00", "trade", 5.063, 84.0]
["2026-09-11T19:55:58.965918+00:00", "trade", 5.07, 20.0]
["2026-09-11T19:55:58.967007+00:00", "trade", 5.063, 21.0]
["2026-09-11T19:55:59.451594+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:55:59.452489+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:55:59.775381+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:00.011110+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:00.036439+00:00", "trade", 5.08, 395.0]
["2026-09-11T19:56:00.036439+00:00", "trade", 5.08, 10.0]
["2026-09-11T19:56:00.036457+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:00.036638+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:00.037463+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:00.037825+00:00", "trade", 5.0758, 46.0]
["2026-09-11T19:56:00.037863+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:00.158810+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:00.159819+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:01.010366+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:01.389269+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:01.399882+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:01.400105+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:01.400781+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:01.758844+00:00", "trade", 5.0623, 200.0]
["2026-09-11T19:56:02.163657+00:00", "trade", 5.0795, 1060.0]
["2026-09-11T19:56:02.669710+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:02.888120+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:02.914381+00:00", "trade", 5.0624, 100.0]
["2026-09-11T19:56:02.920272+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:02.998834+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:03.124025+00:00", "trade", 5.0631, 1.0]
["2026-09-11T19:56:03.428043+00:00", "trade", 5.0631, 8.0]
["2026-09-11T19:56:04.518801+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:04.604269+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:05.072762+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:05.076136+00:00", "trade", 5.08, 97.0]
["2026-09-11T19:56:05.100015+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:05.110077+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:05.110459+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:56:05.322350+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:56:06.599292+00:00", "trade", 5.0655, 2.0]
["2026-09-11T19:56:06.649833+00:00", "trade", 5.08, 5.0]
["2026-09-11T19:56:06.650455+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:06.650455+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:06.744171+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:06.745443+00:00", "trade", 5.0781, 40.0]
["2026-09-11T19:56:07.200427+00:00", "trade", 5.0632, 8.0]
["2026-09-11T19:56:07.833553+00:00", "trade", 5.0636, 100.0]
["2026-09-11T19:56:08.262594+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:08.263030+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:08.263036+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.263183+00:00", "trade", 5.075, 200.0]
["2026-09-11T19:56:08.263358+00:00", "trade", 5.075, 72.0]
["2026-09-11T19:56:08.263511+00:00", "trade", 5.075, 1200.0]
["2026-09-11T19:56:08.263559+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:08.263689+00:00", "trade", 5.075, 228.0]
["2026-09-11T19:56:08.263707+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.264035+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:56:08.264176+00:00", "trade", 5.08, 1200.0]
["2026-09-11T19:56:08.264239+00:00", "trade", 5.08, 72.0]
["2026-09-11T19:56:08.264308+00:00", "trade", 5.08, 79.0]
["2026-09-11T19:56:08.264332+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.264335+00:00", "trade", 5.08, 21.0]
["2026-09-11T19:56:08.264474+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.264492+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:08.264600+00:00", "trade", 5.08, 228.0]
["2026-09-11T19:56:08.265316+00:00", "trade", 5.0758, 41.0]
["2026-09-11T19:56:08.325203+00:00", "trade", 5.075, 100.0]
["2026-09-11T19:56:08.480816+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:08.480818+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.481718+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:08.482520+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:08.483281+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:56:08.483287+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:56:08.483299+00:00", "trade", 5.08, 2300.0]
["2026-09-11T19:56:08.483302+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483320+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483374+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:56:08.483374+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483380+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483380+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483380+00:00", "trade", 5.08, 18.0]
["2026-09-11T19:56:08.483437+00:00", "trade", 5.08, 700.0]
["2026-09-11T19:56:08.483437+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:56:08.483443+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:56:08.483443+00:00", "trade", 5.08, 35.0]
["2026-09-11T19:56:08.483447+00:00", "trade", 5.08, 1300.0]
["2026-09-11T19:56:08.483450+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483452+00:00", "quote", 5.07, 5.08]
["2026-09-11T19:56:08.483453+00:00", "trade", 5.08, 10.0]
["2026-09-11T19:56:08.483453+00:00", "trade", 5.08, 39.0]
["2026-09-11T19:56:08.483456+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483456+00:00", "trade", 5.08, 6300.0]
["2026-09-11T19:56:08.483461+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:56:08.483461+00:00", "trade", 5.08, 10.0]
["2026-09-11T19:56:08.483465+00:00", "trade", 5.08, 900.0]
["2026-09-11T19:56:08.483465+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:56:08.483468+00:00", "trade", 5.08, 700.0]
["2026-09-11T19:56:08.483468+00:00", "trade", 5.08, 1300.0]
["2026-09-11T19:56:08.483471+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:56:08.483471+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483474+00:00", "trade", 5.08, 500.0]
["2026-09-11T19:56:08.483476+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483482+00:00", "trade", 5.08, 15.0]
["2026-09-11T19:56:08.483498+00:00", "trade", 5.08, 400.0]
["2026-09-11T19:56:08.483500+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483505+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483505+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483507+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483510+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483537+00:00", "trade", 5.08, 93.0]
["2026-09-11T19:56:08.483540+00:00", "trade", 5.08, 7.0]
["2026-09-11T19:56:08.483546+00:00", "trade", 5.08, 20.0]
["2026-09-11T19:56:08.483546+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:56:08.483552+00:00", "trade", 5.08, 84.0]
["2026-09-11T19:56:08.483552+00:00", "trade", 5.08, 139.0]
["2026-09-11T19:56:08.483552+00:00", "trade", 5.08, 5.0]
["2026-09-11T19:56:08.483558+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483558+00:00", "trade", 5.08, 1.0]
["2026-09-11T19:56:08.483561+00:00", "trade", 5.08, 200.0]
["2026-09-11T19:56:08.483561+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:56:08.483574+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:56:08.483603+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:56:08.483613+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:56:08.483613+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:56:08.483618+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:56:08.483733+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:56:08.483788+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:56:08.483804+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483807+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.483813+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:56:08.483816+00:00", "trade", 5.08, 300.0]
["2026-09-11T19:56:08.483822+00:00", "trade", 5.08, 700.0]
["2026-09-11T19:56:08.483858+00:00", "trade", 5.08, 286.0]
["2026-09-11T19:56:08.483889+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.483933+00:00", "trade", 5.08, 93.0]
["2026-09-11T19:56:08.483964+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.483969+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.483994+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484004+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484009+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484014+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484049+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484059+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484089+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484094+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484109+00:00", "quote", 5.08, 5.08]
["2026-09-11T19:56:08.484119+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484279+00:00", "trade", 5.085, 185.0]
["2026-09-11T19:56:08.484289+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484291+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.484405+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484538+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:56:08.484571+00:00", "trade", 5.0796, 44.0]
["2026-09-11T19:56:08.484634+00:00", "trade", 5.08, 41.0]
["2026-09-11T19:56:08.484675+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484715+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484725+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484735+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484740+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484740+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484745+00:00", "trade", 5.08, 55.0]
["2026-09-11T19:56:08.484761+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.484800+00:00", "trade", 5.0787, 42.0]
["2026-09-11T19:56:08.484824+00:00", "trade", 5.0791, 41.0]
["2026-09-11T19:56:08.484914+00:00", "trade", 5.08, 286.0]
["2026-09-11T19:56:08.484926+00:00", "trade", 5.08, 111.0]
["2026-09-11T19:56:08.484968+00:00", "trade", 5.08, 61.0]
["2026-09-11T19:56:08.485004+00:00", "trade", 5.08, 286.0]
["2026-09-11T19:56:08.485019+00:00", "trade", 5.08, 42.0]
["2026-09-11T19:56:08.485046+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.485109+00:00", "trade", 5.08, 40.0]
["2026-09-11T19:56:08.485187+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.485232+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.485548+00:00", "trade", 5.0804, 40.0]
["2026-09-11T19:56:08.485572+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.485578+00:00", "trade", 5.085, 500.0]
["2026-09-11T19:56:08.485813+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.485868+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.486124+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.486805+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.486931+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.487302+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.487332+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.488123+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.488299+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.488975+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.489326+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.489372+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.490543+00:00", "trade", 5.08, 100.0]
["2026-09-11T19:56:08.490705+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.490715+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.490742+00:00", "trade", 5.085, 600.0]
["2026-09-11T19:56:08.490748+00:00", "trade", 5.085, 600.0]
["2026-09-11T19:56:08.490760+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.490770+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.490982+00:00", "trade", 5.08, 18.0]
["2026-09-11T19:56:08.490990+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.491010+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.491024+00:00", "trade", 5.09, 433.0]
["2026-09-11T19:56:08.491286+00:00", "trade", 5.085, 100.0]
["2026-09-11T19:56:08.491358+00:00", "trade", 5.085, 140.0]
["2026-09-11T19:56:08.491557+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.491647+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.491647+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.492044+00:00", "trade", 5.0835, 44.0]
["2026-09-11T19:56:08.492272+00:00", "trade", 5.09, 100.0]
["2026-09-11T19:56:08.492332+00:00", "trade", 5.09, 100.0]
["2026-09-11T19:56:08.492375+00:00", "trade", 5.09, 228.0]
["2026-09-11T19:56:08.492945+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.492960+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.492985+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.493024+00:00", "trade", 5.09, 137.0]
["2026-09-11T19:56:08.493166+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.493286+00:00", "trade", 5.09, 100.0]
["2026-09-11T19:56:08.493441+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.493516+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.494726+00:00", "trade", 5.085, 800.0]
["2026-09-11T19:56:08.498418+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.585756+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.593765+00:00", "quote", 5.08, 5.09]
["2026-09-11T19:56:08.600106+00:00", "trade", 5.09, 100.0]
["2026-09-11T19:56:08.600136+00:00", "trade", 5.09, 87.0]
["2026-09-11T19:56:08.600150+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600160+00:00", "trade", 5.09, 100.0]
["2026-09-11T19:56:08.600169+00:00", "trade", 5.09, 40.0]
["2026-09-11T19:56:08.600179+00:00", "trade", 5.09, 200.0]
["2026-09-11T19:56:08.600179+00:00", "trade", 5.09, 20.0]
["2026-09-11T19:56:08.600185+00:00", "trade", 5.09, 400.0]
["2026-09-11T19:56:08.600185+00:00", "trade", 5.09, 20.0]
["2026-09-11T19:56:08.600188+00:00", "trade", 5.09, 100.0]
["2026-09-11T19:56:08.600190+00:00", "trade", 5.09, 900.0]
["2026-09-11T19:56:08.600194+00:00", "trade", 5.09, 100.0]
["2026-09-11T19:56:08.600194+00:00", "trade", 5.09, 3820.0]
["2026-09-11T19:56:08.600197+00:00", "trade", 5.09, 300.0]
["2026-09-11T19:56:08.600202+00:00", "trade", 5.09, 60.0]
["2026-09-11T19:56:08.600202+00:00", "trade", 5.09, 140.0]
["2026-09-11T19:56:08.600211+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600233+00:00", "trade", 5.09, 20.0]
["2026-09-11T19:56:08.600236+00:00", "trade", 5.09, 200.0]
["2026-09-11T19:56:08.600236+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600241+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600246+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600251+00:00", "trade", 5.09, 84.0]
["2026-09-11T19:56:08.600251+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600261+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600261+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600266+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600276+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600286+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600301+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600326+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600391+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600391+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600436+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600511+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600561+00:00", "quote", 5.09, 5.09]
["2026-09-11T19:56:08.600738+00:00", "trade", 5.09, 300.0]
["2026-09-11T19:56:08.600742+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.600837+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.600962+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.600972+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601057+00:00", "trade", 5.09, 100.0]
["2026-09-11T19:56:08.601083+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601218+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601228+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601243+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601263+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601408+00:00", "trade", 5.0877, 40.0]
["2026-09-11T19:56:08.601408+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601433+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601433+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601514+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601517+00:00", "trade", 5.09, 97.0]
["2026-09-11T19:56:08.601539+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.601589+00:00", "trade", 5.0817, 40.0]
["2026-09-11T19:56:08.601610+00:00", "trade", 5.0847, 40.0]
["2026-09-11T19:56:08.602013+00:00", "trade", 5.0872, 40.0]
["2026-09-11T19:56:08.602381+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.602722+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.603052+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.603353+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.604045+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.604801+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.607824+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.608260+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.611207+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.611648+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.620374+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.620830+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.620875+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.677778+00:00", "trade", 5.09, 100.0]
["2026-09-11T19:56:08.687609+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.687684+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.687762+00:00", "trade", 5.1, 500.0]
["2026-09-11T19:56:08.687817+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:56:08.687817+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:56:08.687824+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.687874+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.688741+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.689106+00:00", "trade", 5.0948, 43.0]
["2026-09-11T19:56:08.692881+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:08.699968+00:00", "trade", 5.095, 18.0]
["2026-09-11T19:56:09.342955+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:09.343882+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:09.357025+00:00", "trade", 5.095, 6.0]
["2026-09-11T19:56:09.459042+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:09.536897+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:09.537504+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:09.537509+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:09.601416+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:09.777439+00:00", "trade", 5.0648, 100.0]
["2026-09-11T19:56:09.789067+00:00", "trade", 5.0659, 2.0]
["2026-09-11T19:56:10.177702+00:00", "trade", 5.0676, 554.0]
["2026-09-11T19:56:10.539471+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:10.783540+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:10.784872+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:10.785317+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:10.786977+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:10.787036+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:10.787037+00:00", "trade", 5.095, 1179.0]
["2026-09-11T19:56:10.787532+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:10.813088+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:11.217408+00:00", "trade", 5.0661, 1.0]
["2026-09-11T19:56:12.160794+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:12.615177+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:13.031519+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:13.153415+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:13.226780+00:00", "trade", 5.095, 89.0]
["2026-09-11T19:56:13.253060+00:00", "trade", 5.0999, 63.0]
["2026-09-11T19:56:13.450102+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:14.129237+00:00", "trade", 5.0683, 88.0]
["2026-09-11T19:56:14.274661+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:14.857626+00:00", "trade", 5.095, 5.0]
["2026-09-11T19:56:15.126416+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:15.132144+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:15.297513+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:16.158012+00:00", "trade", 5.095, 20.0]
["2026-09-11T19:56:16.158051+00:00", "trade", 5.09, 20.0]
["2026-09-11T19:56:16.158141+00:00", "trade", 5.095, 2980.0]
["2026-09-11T19:56:16.159422+00:00", "trade", 5.095, 80.0]
["2026-09-11T19:56:16.447749+00:00", "trade", 5.1, 20.0]
["2026-09-11T19:56:16.450135+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:16.752024+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:16.765399+00:00", "trade", 5.0664, 24.0]
["2026-09-11T19:56:17.007267+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:17.061677+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:17.546667+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:17.548261+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:56:17.548817+00:00", "trade", 5.1, 500.0]
["2026-09-11T19:56:17.549765+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:17.716192+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:17.781683+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:17.877586+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:18.091312+00:00", "trade", 5.0666, 100.0]
["2026-09-11T19:56:18.571536+00:00", "trade", 5.0666, 4.0]
["2026-09-11T19:56:19.459744+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:19.460577+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:19.460578+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:19.508708+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:19.656737+00:00", "trade", 5.0685, 147.0]
["2026-09-11T19:56:20.369559+00:00", "trade", 5.095, 10.0]
["2026-09-11T19:56:20.724865+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:21.283593+00:00", "trade", 5.095, 2.0]
["2026-09-11T19:56:21.512297+00:00", "trade", 5.0666, 6.0]
["2026-09-11T19:56:21.514035+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:21.514089+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:21.540525+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:21.540588+00:00", "trade", 5.095, 300.0]
["2026-09-11T19:56:21.572479+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:21.576109+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:21.576578+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:21.639966+00:00", "trade", 5.095, 105.0]
["2026-09-11T19:56:21.641572+00:00", "trade", 5.1, 11.0]
["2026-09-11T19:56:21.654629+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:21.913750+00:00", "trade", 5.0673, 300.0]
["2026-09-11T19:56:22.655585+00:00", "trade", 5.095, 400.0]
["2026-09-11T19:56:22.656857+00:00", "trade", 5.0963, 42.0]
["2026-09-11T19:56:23.229012+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:23.229493+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:23.230170+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:23.497850+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:23.497853+00:00", "trade", 5.095, 74.0]
["2026-09-11T19:56:23.499021+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:23.559969+00:00", "trade", 5.0999, 22.0]
["2026-09-11T19:56:23.608296+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:23.930187+00:00", "trade", 5.0668, 5.0]
["2026-09-11T19:56:24.237881+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:24.323275+00:00", "trade", 5.095, 12.0]
["2026-09-11T19:56:24.594843+00:00", "trade", 5.083, 400.0]
["2026-09-11T19:56:24.744423+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:24.744864+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:24.768275+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:25.474198+00:00", "trade", 5.0674, 14.0]
["2026-09-11T19:56:26.120946+00:00", "trade", 5.095, 6.0]
["2026-09-11T19:56:26.341654+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:26.342120+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:26.515443+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:26.631700+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:26.771351+00:00", "trade", 5.0668, 5.0]
["2026-09-11T19:56:26.914441+00:00", "trade", 5.0674, 100.0]
["2026-09-11T19:56:27.006097+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:27.633914+00:00", "trade", 5.095, 4.0]
["2026-09-11T19:56:27.635766+00:00", "trade", 5.095, 454.0]
["2026-09-11T19:56:27.635998+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:27.639525+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:56:27.713270+00:00", "trade", 5.0999, 30.0]
["2026-09-11T19:56:28.249980+00:00", "trade", 5.067, 1.0]
["2026-09-11T19:56:28.401283+00:00", "trade", 5.067, 100.0]
["2026-09-11T19:56:28.922178+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:28.939472+00:00", "trade", 5.0834, 1200.0]
["2026-09-11T19:56:28.954595+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:29.211112+00:00", "trade", 5.0655, 100.0]
["2026-09-11T19:56:29.427908+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:29.427913+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:30.002136+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:30.002602+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:30.011138+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:30.574865+00:00", "trade", 5.067, 2.0]
["2026-09-11T19:56:30.687243+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:30.790884+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:30.791185+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:30.807228+00:00", "trade", 5.095, 1.0]
["2026-09-11T19:56:30.839994+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:30.844655+00:00", "trade", 5.0999, 22.0]
["2026-09-11T19:56:30.864833+00:00", "trade", 5.095, 19.0]
["2026-09-11T19:56:30.896147+00:00", "trade", 5.09, 1.0]
["2026-09-11T19:56:31.825118+00:00", "trade", 5.0655, 25.0]
["2026-09-11T19:56:31.834272+00:00", "trade", 5.0655, 3.0]
["2026-09-11T19:56:31.904890+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:31.905391+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:32.470888+00:00", "trade", 5.095, 1.0]
["2026-09-11T19:56:32.494881+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:32.495992+00:00", "trade", 5.0999, 12.0]
["2026-09-11T19:56:32.497106+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:32.562628+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:56:32.618039+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.301732+00:00", "trade", 5.1, 1.0]
["2026-09-11T19:56:33.301814+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.301816+00:00", "trade", 5.1, 8.0]
["2026-09-11T19:56:33.301816+00:00", "trade", 5.1, 4.0]
["2026-09-11T19:56:33.301818+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.302109+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.302670+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.302680+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.302720+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.304069+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.304831+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.305156+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.310654+00:00", "trade", 5.0999, 12.0]
["2026-09-11T19:56:33.310856+00:00", "trade", 5.0999, 40.0]
["2026-09-11T19:56:33.434625+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.556796+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.557949+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.558575+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.798091+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:33.798301+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:34.236711+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:34.236766+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:34.421170+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:34.537442+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:34.641195+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:35.327133+00:00", "trade", 5.095, 75.0]
["2026-09-11T19:56:35.334429+00:00", "trade", 5.095, 225.0]
["2026-09-11T19:56:35.334804+00:00", "trade", 5.09, 300.0]
["2026-09-11T19:56:35.404074+00:00", "trade", 5.095, 10.0]
["2026-09-11T19:56:35.406493+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:36.094553+00:00", "trade", 5.0677, 100.0]
["2026-09-11T19:56:37.022895+00:00", "trade", 5.0671, 20.0]
["2026-09-11T19:56:37.367070+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:37.458162+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:38.530793+00:00", "trade", 5.0671, 3.0]
["2026-09-11T19:56:38.602736+00:00", "trade", 5.0952, 12.0]
["2026-09-11T19:56:38.924731+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:39.994320+00:00", "trade", 5.0656, 400.0]
["2026-09-11T19:56:40.028427+00:00", "trade", 5.0953, 18.0]
["2026-09-11T19:56:40.049682+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.110491+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.111173+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.111564+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.111734+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.112526+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.415477+00:00", "trade", 5.0656, 100.0]
["2026-09-11T19:56:40.517987+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.533986+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.538431+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.547693+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.664331+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:40.664509+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:56:40.665796+00:00", "trade", 5.0947, 40.0]
["2026-09-11T19:56:41.380342+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:41.697869+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:41.699252+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:41.828996+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:42.567155+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:42.959355+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:42.959360+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:42.972195+00:00", "trade", 5.0671, 8.0]
["2026-09-11T19:56:42.972977+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:42.997821+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:42.997826+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.171425+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.172322+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.172838+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.386056+00:00", "trade", 5.095, 10.0]
["2026-09-11T19:56:43.386843+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.387961+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.389073+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.407778+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.461792+00:00", "trade", 5.1, 1.0]
["2026-09-11T19:56:43.462348+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.462824+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.464944+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.469743+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:56:43.470312+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.482536+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:43.767310+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:44.093873+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:44.713319+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:44.763804+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:45.539332+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:45.539939+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:45.729041+00:00", "trade", 5.0672, 3.0]
["2026-09-11T19:56:46.487216+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:46.487266+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:46.538884+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:46.538943+00:00", "trade", 5.1, 5.0]
["2026-09-11T19:56:46.547234+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:46.827501+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:47.013699+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:47.014565+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:47.149049+00:00", "trade", 5.0672, 1.0]
["2026-09-11T19:56:47.153248+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:47.153337+00:00", "trade", 5.095, 216.0]
["2026-09-11T19:56:47.154280+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:47.154290+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:47.154405+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:47.275286+00:00", "trade", 5.0999, 76.0]
["2026-09-11T19:56:47.457202+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:47.554724+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:47.620702+00:00", "trade", 5.0691, 549.0]
["2026-09-11T19:56:47.648322+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:47.648362+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:47.887407+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:48.186653+00:00", "trade", 5.0845, 7.0]
["2026-09-11T19:56:48.194333+00:00", "trade", 5.0845, 4.0]
["2026-09-11T19:56:48.196935+00:00", "trade", 5.0845, 3.0]
["2026-09-11T19:56:48.296752+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:48.296868+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:48.487838+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:48.501099+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:48.735854+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:48.788183+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:48.930962+00:00", "trade", 5.0673, 100.0]
["2026-09-11T19:56:49.946087+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:50.599019+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:50.792831+00:00", "trade", 5.095, 450.0]
["2026-09-11T19:56:50.792918+00:00", "trade", 5.095, 459.0]
["2026-09-11T19:56:50.793023+00:00", "trade", 5.095, 234.0]
["2026-09-11T19:56:50.793411+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:51.285088+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:51.559270+00:00", "trade", 5.068, 400.0]
["2026-09-11T19:56:52.374356+00:00", "trade", 5.0674, 5.0]
["2026-09-11T19:56:53.314742+00:00", "trade", 5.0681, 6.0]
["2026-09-11T19:56:53.323219+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:53.708036+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:53.708171+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:53.857322+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.076634+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.185263+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.185273+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.186236+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.186752+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.269714+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.287121+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.287176+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.287181+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.297816+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:54.554307+00:00", "trade", 5.0852, 5.0]
["2026-09-11T19:56:54.561865+00:00", "trade", 5.0852, 21.0]
["2026-09-11T19:56:54.564673+00:00", "trade", 5.0852, 6.0]
["2026-09-11T19:56:54.567927+00:00", "trade", 5.0852, 1.0]
["2026-09-11T19:56:54.681523+00:00", "trade", 5.0674, 100.0]
["2026-09-11T19:56:54.772634+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:56:54.773915+00:00", "trade", 5.0952, 40.0]
["2026-09-11T19:56:54.818276+00:00", "trade", 5.0999, 84.0]
["2026-09-11T19:56:54.821563+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:54.822694+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:54.827596+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:54.828248+00:00", "trade", 5.095, 44.0]
["2026-09-11T19:56:54.828302+00:00", "trade", 5.095, 156.0]
["2026-09-11T19:56:54.939536+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:55.477649+00:00", "trade", 5.0675, 3.0]
["2026-09-11T19:56:55.925536+00:00", "trade", 5.095, 12.0]
["2026-09-11T19:56:55.978970+00:00", "trade", 5.095, 94.0]
["2026-09-11T19:56:56.420717+00:00", "trade", 5.095, 10.0]
["2026-09-11T19:56:57.660624+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:57.791915+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:57.792760+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:56:57.794573+00:00", "trade", 5.1, 12.0]
["2026-09-11T19:56:58.007766+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:58.397430+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:58.398923+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:58.706072+00:00", "trade", 5.0676, 20.0]
["2026-09-11T19:56:59.038813+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:56:59.233640+00:00", "trade", 5.0676, 100.0]
["2026-09-11T19:56:59.307819+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:00.011150+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:00.054333+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:00.054418+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:00.054468+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:00.054769+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:00.467126+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:00.718821+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:00.718931+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:00.718946+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:01.223659+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:01.771489+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:01.771965+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:01.795384+00:00", "trade", 5.0659, 100.0]
["2026-09-11T19:57:01.795450+00:00", "trade", 5.0668, 29.0]
["2026-09-11T19:57:01.795486+00:00", "trade", 5.0668, 400.0]
["2026-09-11T19:57:02.221079+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:02.221522+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:02.221968+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:02.275806+00:00", "trade", 5.0659, 100.0]
["2026-09-11T19:57:02.979669+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:02.979683+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:02.979989+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:02.980234+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:02.980270+00:00", "trade", 5.1, 228.0]
["2026-09-11T19:57:02.980273+00:00", "trade", 5.1, 255.0]
["2026-09-11T19:57:02.980545+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:02.980710+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:02.980841+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:02.982442+00:00", "trade", 5.1, 10.0]
["2026-09-11T19:57:02.987644+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:57:03.066134+00:00", "trade", 5.095, 120.0]
["2026-09-11T19:57:03.234574+00:00", "trade", 5.0677, 3.0]
["2026-09-11T19:57:03.680347+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:03.862449+00:00", "trade", 5.0677, 180.0]
["2026-09-11T19:57:04.788333+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:04.947702+00:00", "trade", 5.0697, 199.0]
["2026-09-11T19:57:05.165280+00:00", "trade", 5.0685, 9.0]
["2026-09-11T19:57:05.829069+00:00", "trade", 5.0677, 10.0]
["2026-09-11T19:57:06.012404+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:06.012976+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:06.013427+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:06.013873+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:06.115324+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:06.127729+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:06.654765+00:00", "trade", 5.066, 7.0]
["2026-09-11T19:57:06.786644+00:00", "trade", 5.0999, 2000.0]
["2026-09-11T19:57:06.787934+00:00", "trade", 5.0983, 68.0]
["2026-09-11T19:57:06.812422+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:06.893801+00:00", "trade", 5.0662, 100.0]
["2026-09-11T19:57:07.296136+00:00", "trade", 5.0688, 200.0]
["2026-09-11T19:57:07.607375+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:07.627142+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:07.749556+00:00", "trade", 5.068, 2.0]
["2026-09-11T19:57:07.987140+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:08.001049+00:00", "trade", 5.095, 18.0]
["2026-09-11T19:57:08.183740+00:00", "trade", 5.068, 200.0]
["2026-09-11T19:57:08.215838+00:00", "trade", 5.095, 330.0]
["2026-09-11T19:57:08.604740+00:00", "trade", 5.0969, 7.0]
["2026-09-11T19:57:08.738222+00:00", "trade", 5.0701, 2.0]
["2026-09-11T19:57:09.026411+00:00", "trade", 5.095, 3.0]
["2026-09-11T19:57:09.094752+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:09.249588+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:09.472668+00:00", "trade", 5.095, 600.0]
["2026-09-11T19:57:09.473856+00:00", "trade", 5.095, 114.0]
["2026-09-11T19:57:09.834511+00:00", "trade", 5.0958, 11.0]
["2026-09-11T19:57:09.843461+00:00", "trade", 5.0958, 5.0]
["2026-09-11T19:57:09.956867+00:00", "trade", 5.095, 400.0]
["2026-09-11T19:57:10.014496+00:00", "trade", 5.1, 36.0]
["2026-09-11T19:57:10.015047+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:10.015087+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.086324+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.086325+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:11.087231+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.087286+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.087753+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.088088+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.088869+00:00", "trade", 5.095, 15.0]
["2026-09-11T19:57:11.089321+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.092815+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.094171+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:11.129836+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:11.129890+00:00", "trade", 5.095, 144.0]
["2026-09-11T19:57:11.129941+00:00", "trade", 5.095, 156.0]
["2026-09-11T19:57:11.130444+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.130449+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.130880+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.130940+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.131222+00:00", "trade", 5.0953, 40.0]
["2026-09-11T19:57:11.160840+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:11.160897+00:00", "trade", 5.095, 300.0]
["2026-09-11T19:57:11.161864+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.166580+00:00", "trade", 5.0994, 111.0]
["2026-09-11T19:57:11.167147+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.187866+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.225090+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.407279+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.408191+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.428710+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.473116+00:00", "trade", 5.1, 1.0]
["2026-09-11T19:57:11.473116+00:00", "trade", 5.1, 53.0]
["2026-09-11T19:57:11.473116+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.474053+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.474053+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.474093+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.474093+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.474895+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.499732+00:00", "trade", 5.1, 1.0]
["2026-09-11T19:57:11.500736+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.538877+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:11.633922+00:00", "trade", 5.0951, 80.0]
["2026-09-11T19:57:12.344812+00:00", "trade", 5.0925, 100.0]
["2026-09-11T19:57:12.713608+00:00", "trade", 5.0684, 24.0]
["2026-09-11T19:57:13.284220+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:13.433821+00:00", "trade", 5.0691, 100.0]
["2026-09-11T19:57:13.437796+00:00", "trade", 5.095, 132.0]
["2026-09-11T19:57:13.446733+00:00", "trade", 5.095, 500.0]
["2026-09-11T19:57:13.446812+00:00", "trade", 5.095, 415.0]
["2026-09-11T19:57:13.447295+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:13.447751+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:13.682014+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:14.054533+00:00", "trade", 5.095, 10.0]
["2026-09-11T19:57:14.123598+00:00", "trade", 5.0856, 300.0]
["2026-09-11T19:57:14.619534+00:00", "trade", 5.0685, 5.0]
["2026-09-11T19:57:14.826249+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:15.200166+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:15.476405+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:15.826870+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:15.898250+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:16.067127+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:16.252088+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:16.343556+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:16.466463+00:00", "trade", 5.0686, 5.0]
["2026-09-11T19:57:16.472739+00:00", "trade", 5.095, 600.0]
["2026-09-11T19:57:16.474020+00:00", "trade", 5.0952, 46.0]
["2026-09-11T19:57:16.475066+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:16.707308+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:17.222961+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:17.357968+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:17.728666+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:18.376238+00:00", "trade", 5.0958, 200.0]
["2026-09-11T19:57:18.404908+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:18.532672+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:18.629653+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:18.965230+00:00", "trade", 5.0687, 3.0]
["2026-09-11T19:57:19.047659+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:19.427950+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:20.011041+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:20.012130+00:00", "trade", 5.1, 4.0]
["2026-09-11T19:57:20.317274+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:21.228185+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:21.229092+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:21.230385+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:21.614131+00:00", "trade", 5.0826, 200.0]
["2026-09-11T19:57:22.113227+00:00", "trade", 5.0687, 6.0]
["2026-09-11T19:57:22.114126+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:22.133337+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:22.414179+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:22.417974+00:00", "trade", 5.095, 144.0]
["2026-09-11T19:57:22.599748+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:22.954759+00:00", "trade", 5.095, 400.0]
["2026-09-11T19:57:23.384696+00:00", "trade", 5.0854, 625.0]
["2026-09-11T19:57:23.523317+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:23.524018+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:23.818341+00:00", "trade", 5.0695, 4200.0]
["2026-09-11T19:57:24.394349+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:24.472698+00:00", "trade", 5.095, 600.0]
["2026-09-11T19:57:24.474517+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:25.179029+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:25.257499+00:00", "trade", 5.095, 56.0]
["2026-09-11T19:57:26.290662+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:26.292818+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:26.645065+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:27.510794+00:00", "trade", 5.0689, 23.0]
["2026-09-11T19:57:27.710098+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:27.778429+00:00", "trade", 5.0999, 176.0]
["2026-09-11T19:57:27.779716+00:00", "trade", 5.0958, 42.0]
["2026-09-11T19:57:27.780077+00:00", "trade", 5.0923, 17.0]
["2026-09-11T19:57:27.780552+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:27.780633+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:27.782982+00:00", "trade", 5.1, 493.0]
["2026-09-11T19:57:27.784186+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.283190+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.283651+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.480129+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.480565+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.492941+00:00", "trade", 5.095, 59.0]
["2026-09-11T19:57:28.494044+00:00", "trade", 5.095, 32.0]
["2026-09-11T19:57:28.517964+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.518153+00:00", "trade", 5.1, 1441.0]
["2026-09-11T19:57:28.518621+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.518621+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.518621+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.518656+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.520571+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:28.521543+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.539220+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:28.736359+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:29.307626+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:29.764021+00:00", "trade", 5.067, 60.0]
["2026-09-11T19:57:29.867385+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:30.011172+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:30.302165+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:30.323459+00:00", "trade", 5.0864, 500.0]
["2026-09-11T19:57:30.387419+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:30.404566+00:00", "trade", 5.09, 900.0]
["2026-09-11T19:57:30.405850+00:00", "trade", 5.0968, 53.0]
["2026-09-11T19:57:30.406358+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:30.502758+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:30.847214+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:30.966990+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:31.823975+00:00", "trade", 5.1, 30.0]
["2026-09-11T19:57:31.824745+00:00", "trade", 5.095, 2.0]
["2026-09-11T19:57:31.824949+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:31.824949+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:31.827470+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:31.827470+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:31.880182+00:00", "trade", 5.0999, 87.0]
["2026-09-11T19:57:31.947235+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:32.354291+00:00", "trade", 5.0868, 400.0]
["2026-09-11T19:57:32.710592+00:00", "trade", 5.0694, 8.0]
["2026-09-11T19:57:33.750365+00:00", "trade", 5.1, 54.0]
["2026-09-11T19:57:33.752295+00:00", "trade", 5.095, 32.0]
["2026-09-11T19:57:33.797237+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:34.080179+00:00", "trade", 5.0868, 200.0]
["2026-09-11T19:57:34.267711+00:00", "trade", 5.095, 10.0]
["2026-09-11T19:57:34.728948+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:34.729114+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:34.955507+00:00", "trade", 5.095, 400.0]
["2026-09-11T19:57:35.044032+00:00", "trade", 5.0694, 3.0]
["2026-09-11T19:57:35.395636+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:35.454664+00:00", "trade", 5.095, 13.0]
["2026-09-11T19:57:35.653567+00:00", "trade", 5.0702, 100.0]
["2026-09-11T19:57:35.685924+00:00", "trade", 5.0702, 100.0]
["2026-09-11T19:57:36.214192+00:00", "trade", 5.095, 500.0]
["2026-09-11T19:57:36.427731+00:00", "trade", 5.0964, 28.0]
["2026-09-11T19:57:36.476898+00:00", "trade", 5.1, 3.0]
["2026-09-11T19:57:36.513742+00:00", "trade", 5.0696, 2.0]
["2026-09-11T19:57:36.606907+00:00", "trade", 5.095, 5.0]
["2026-09-11T19:57:36.812697+00:00", "trade", 5.0696, 100.0]
["2026-09-11T19:57:37.005215+00:00", "trade", 5.1, 36.0]
["2026-09-11T19:57:37.498312+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:37.595362+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:37.754426+00:00", "trade", 5.0696, 1.0]
["2026-09-11T19:57:37.763995+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:37.791123+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:37.796040+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:37.796148+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:37.796673+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:37.796824+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:57:37.797144+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:37.797838+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:37.799119+00:00", "trade", 5.0961, 40.0]
["2026-09-11T19:57:38.117039+00:00", "trade", 5.087, 2.0]
["2026-09-11T19:57:38.255408+00:00", "trade", 5.0672, 36.0]
["2026-09-11T19:57:38.473133+00:00", "trade", 5.095, 600.0]
["2026-09-11T19:57:38.606735+00:00", "trade", 5.0959, 13.0]
["2026-09-11T19:57:39.371881+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:39.751695+00:00", "trade", 5.087, 194.0]
["2026-09-11T19:57:39.759619+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:40.062483+00:00", "trade", 5.0871, 200.0]
["2026-09-11T19:57:40.073360+00:00", "trade", 5.096, 3.0]
["2026-09-11T19:57:40.076367+00:00", "trade", 5.096, 1.0]
["2026-09-11T19:57:40.449418+00:00", "trade", 5.0925, 4043.0]
["2026-09-11T19:57:40.450702+00:00", "trade", 5.0929, 81.0]
["2026-09-11T19:57:40.451373+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:40.452389+00:00", "trade", 5.1, 54.0]
["2026-09-11T19:57:40.452461+00:00", "trade", 5.1, 10.0]
["2026-09-11T19:57:40.452518+00:00", "trade", 5.1, 36.0]
["2026-09-11T19:57:40.643124+00:00", "trade", 5.0701, 24.0]
["2026-09-11T19:57:41.060423+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:41.165809+00:00", "trade", 5.1, 20.0]
["2026-09-11T19:57:41.166292+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:41.166292+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:41.167781+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:41.287972+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:41.472642+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:41.787392+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:41.787412+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:41.795885+00:00", "trade", 5.095, 500.0]
["2026-09-11T19:57:41.802847+00:00", "trade", 5.09, 400.0]
["2026-09-11T19:57:42.009777+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:42.157112+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:42.158212+00:00", "trade", 5.095, 5.0]
["2026-09-11T19:57:43.256195+00:00", "trade", 5.1, 900.0]
["2026-09-11T19:57:43.287165+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:43.407257+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:43.407397+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:44.355656+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.034593+00:00", "trade", 5.0878, 400.0]
["2026-09-11T19:57:45.114307+00:00", "trade", 5.0711, 200.0]
["2026-09-11T19:57:45.206018+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.356847+00:00", "trade", 5.0878, 100.0]
["2026-09-11T19:57:45.378881+00:00", "trade", 5.095, 456.0]
["2026-09-11T19:57:45.380165+00:00", "trade", 5.0963, 46.0]
["2026-09-11T19:57:45.472656+00:00", "trade", 5.095, 400.0]
["2026-09-11T19:57:45.472746+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:57:45.473134+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:57:45.473144+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.473144+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.473144+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.473199+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.473209+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:45.473625+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.473625+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.473746+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.473786+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.474081+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:57:45.474402+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:45.474418+00:00", "trade", 5.0961, 13.0]
["2026-09-11T19:57:46.420533+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:46.421119+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:46.422989+00:00", "trade", 5.0997, 142.0]
["2026-09-11T19:57:46.429208+00:00", "trade", 5.095, 208.0]
["2026-09-11T19:57:46.429301+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:57:46.429310+00:00", "trade", 5.095, 524.0]
["2026-09-11T19:57:46.429613+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:46.429774+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:46.429894+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:46.430094+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:46.430295+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:46.430320+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:47.519576+00:00", "trade", 5.0882, 100.0]
["2026-09-11T19:57:47.915037+00:00", "trade", 5.095, 10.0]
["2026-09-11T19:57:47.917057+00:00", "trade", 5.0882, 100.0]
["2026-09-11T19:57:47.954716+00:00", "trade", 5.095, 276.0]
["2026-09-11T19:57:47.954800+00:00", "trade", 5.1, 150.0]
["2026-09-11T19:57:47.954827+00:00", "trade", 5.095, 124.0]
["2026-09-11T19:57:47.955379+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:47.955975+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:48.067315+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:48.068213+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:48.319191+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:48.469920+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:48.792606+00:00", "trade", 5.1, 20.0]
["2026-09-11T19:57:48.793265+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:49.115343+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:49.121665+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:49.819998+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:49.822572+00:00", "trade", 5.0719, 76.0]
["2026-09-11T19:57:49.855440+00:00", "trade", 5.068, 100.0]
["2026-09-11T19:57:50.107246+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:50.108384+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:50.108830+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:50.273755+00:00", "trade", 5.0706, 19.0]
["2026-09-11T19:57:50.301066+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.301069+00:00", "trade", 5.1, 12.0]
["2026-09-11T19:57:50.301654+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:50.302347+00:00", "trade", 5.0967, 40.0]
["2026-09-11T19:57:50.302421+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:50.303539+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:50.432698+00:00", "trade", 5.0884, 396.0]
["2026-09-11T19:57:50.436620+00:00", "trade", 5.0901, 15.0]
["2026-09-11T19:57:50.442786+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:50.496613+00:00", "trade", 5.1, 121.0]
["2026-09-11T19:57:50.496733+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.496751+00:00", "trade", 5.1, 454.0]
["2026-09-11T19:57:50.496772+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.496799+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.496808+00:00", "trade", 5.1, 1224.0]
["2026-09-11T19:57:50.496817+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.496847+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.496865+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:57:50.496898+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:57:50.496959+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:57:50.497276+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:50.497491+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.497545+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:57:50.497698+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:57:50.497722+00:00", "trade", 5.1, 1478.0]
["2026-09-11T19:57:50.497732+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.497783+00:00", "trade", 5.1, 94.0]
["2026-09-11T19:57:50.497900+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.498056+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.498129+00:00", "trade", 5.0999, 40.0]
["2026-09-11T19:57:50.498435+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.498991+00:00", "trade", 5.1, 52.0]
["2026-09-11T19:57:50.510638+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:57:50.510737+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:50.671831+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:50.749176+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:51.220719+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.281161+00:00", "trade", 5.0713, 3.0]
["2026-09-11T19:57:52.473199+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:57:52.473286+00:00", "trade", 5.095, 124.0]
["2026-09-11T19:57:52.473376+00:00", "trade", 5.095, 208.0]
["2026-09-11T19:57:52.473469+00:00", "trade", 5.095, 68.0]
["2026-09-11T19:57:52.473571+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:52.473620+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.473620+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.473780+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.474276+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.474737+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.474737+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.537557+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.575633+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.580910+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.962981+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:52.963457+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:53.071838+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:53.072311+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:53.218539+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:53.315163+00:00", "trade", 5.1, 20.0]
["2026-09-11T19:57:53.316127+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:53.400242+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:53.466414+00:00", "trade", 5.1, 30.0]
["2026-09-11T19:57:53.526515+00:00", "trade", 5.095, 45.0]
["2026-09-11T19:57:54.034398+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:54.058044+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:54.058101+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:54.058146+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:54.059096+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:54.059153+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:54.059226+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:57:54.059734+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:54.060513+00:00", "trade", 5.0972, 41.0]
["2026-09-11T19:57:54.063682+00:00", "trade", 5.095, 44.0]
["2026-09-11T19:57:54.068136+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:54.068500+00:00", "trade", 5.095, 156.0]
["2026-09-11T19:57:54.138696+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:54.139679+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:54.139983+00:00", "trade", 5.0967, 40.0]
["2026-09-11T19:57:54.175450+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:54.306902+00:00", "trade", 5.0964, 500.0]
["2026-09-11T19:57:54.541331+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:54.645376+00:00", "trade", 5.0715, 3.0]
["2026-09-11T19:57:54.735113+00:00", "trade", 5.0897, 2.0]
["2026-09-11T19:57:54.884925+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:54.884954+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:54.885547+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:54.935496+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:55.023871+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:55.090901+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:55.105225+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:55.105686+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:55.107886+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:55.547108+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:55.548030+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:55.701666+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:56.626515+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:56.627001+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:56.627437+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:56.630517+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:57:56.630881+00:00", "trade", 5.1, 3.0]
["2026-09-11T19:57:56.762279+00:00", "trade", 5.1, 10.0]
["2026-09-11T19:57:56.762935+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:56.770053+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:57:56.867614+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:56.877292+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:57.015050+00:00", "trade", 5.0715, 22.0]
["2026-09-11T19:57:57.459118+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:57.459615+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:57.459761+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:57.626638+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:57.667749+00:00", "trade", 5.0723, 100.0]
["2026-09-11T19:57:58.034707+00:00", "trade", 5.0723, 100.0]
["2026-09-11T19:57:58.187304+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:58.778202+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:57:59.117482+00:00", "trade", 5.095, 18.0]
["2026-09-11T19:57:59.255824+00:00", "trade", 5.1, 8.0]
["2026-09-11T19:57:59.472773+00:00", "trade", 5.095, 131.0]
["2026-09-11T19:57:59.472857+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:57:59.472860+00:00", "trade", 5.095, 124.0]
["2026-09-11T19:57:59.472944+00:00", "trade", 5.095, 268.0]
["2026-09-11T19:57:59.473022+00:00", "trade", 5.095, 77.0]
["2026-09-11T19:57:59.473323+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:59.473659+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:59.473747+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:57:59.473849+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:59.473854+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:59.474000+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:57:59.475031+00:00", "trade", 5.0965, 41.0]
["2026-09-11T19:58:00.011190+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:00.022061+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:00.061540+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:00.084538+00:00", "trade", 5.095, 18.0]
["2026-09-11T19:58:00.269179+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:00.270192+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:00.316232+00:00", "trade", 5.095, 356.0]
["2026-09-11T19:58:00.316768+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:00.317234+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:00.317670+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:00.318913+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:00.374655+00:00", "trade", 5.0965, 5.0]
["2026-09-11T19:58:01.233252+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:01.236890+00:00", "trade", 5.0724, 400.0]
["2026-09-11T19:58:01.641748+00:00", "trade", 5.095, 100.0]
["2026-09-11T19:58:01.668415+00:00", "trade", 5.0718, 3.0]
["2026-09-11T19:58:01.722484+00:00", "trade", 5.071, 400.0]
["2026-09-11T19:58:02.247818+00:00", "trade", 5.1, 1.0]
["2026-09-11T19:58:02.247818+00:00", "trade", 5.1, 23.0]
["2026-09-11T19:58:02.247824+00:00", "trade", 5.1, 16.0]
["2026-09-11T19:58:02.247827+00:00", "trade", 5.1, 21.0]
["2026-09-11T19:58:02.247830+00:00", "trade", 5.1, 68.0]
["2026-09-11T19:58:02.247860+00:00", "trade", 5.1, 20.0]
["2026-09-11T19:58:02.247864+00:00", "trade", 5.1, 20.0]
["2026-09-11T19:58:02.247866+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.247869+00:00", "trade", 5.1, 2400.0]
["2026-09-11T19:58:02.247869+00:00", "trade", 5.1, 45.0]
["2026-09-11T19:58:02.247872+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.247875+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:58:02.247875+00:00", "trade", 5.1, 1700.0]
["2026-09-11T19:58:02.247905+00:00", "trade", 5.1, 32.0]
["2026-09-11T19:58:02.247918+00:00", "trade", 5.1, 69.0]
["2026-09-11T19:58:02.247918+00:00", "trade", 5.1, 55.0]
["2026-09-11T19:58:02.247918+00:00", "trade", 5.1, 1400.0]
["2026-09-11T19:58:02.247922+00:00", "trade", 5.1, 57.0]
["2026-09-11T19:58:02.247922+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:58:02.247922+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.247923+00:00", "trade", 5.1, 33.0]
["2026-09-11T19:58:02.247926+00:00", "trade", 5.1, 133.0]
["2026-09-11T19:58:02.247926+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.247929+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:58:02.247929+00:00", "trade", 5.1, 68.0]
["2026-09-11T19:58:02.247953+00:00", "trade", 5.1, 32.0]
["2026-09-11T19:58:02.248077+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:58:02.248080+00:00", "trade", 5.1, 789.0]
["2026-09-11T19:58:02.248083+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:58:02.248089+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:58:02.248089+00:00", "trade", 5.1, 98.0]
["2026-09-11T19:58:02.248092+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248096+00:00", "trade", 5.1, 1100.0]
["2026-09-11T19:58:02.248096+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248098+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:58:02.248104+00:00", "trade", 5.1, 40.0]
["2026-09-11T19:58:02.248107+00:00", "trade", 5.1, 1900.0]
["2026-09-11T19:58:02.248111+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:58:02.248111+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248119+00:00", "trade", 5.1, 21.0]
["2026-09-11T19:58:02.248119+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248122+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:58:02.248125+00:00", "trade", 5.1, 968.0]
["2026-09-11T19:58:02.248128+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248128+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248134+00:00", "trade", 5.1, 500.0]
["2026-09-11T19:58:02.248137+00:00", "trade", 5.1, 35.0]
["2026-09-11T19:58:02.248137+00:00", "trade", 5.1, 66.0]
["2026-09-11T19:58:02.248140+00:00", "trade", 5.1, 1900.0]
["2026-09-11T19:58:02.248143+00:00", "trade", 5.1, 900.0]
["2026-09-11T19:58:02.248143+00:00", "trade", 5.1, 10.0]
["2026-09-11T19:58:02.248145+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:02.248146+00:00", "trade", 5.1, 15.0]
["2026-09-11T19:58:02.248149+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248155+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248162+00:00", "trade", 5.1, 7300.0]
["2026-09-11T19:58:02.248162+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:58:02.248162+00:00", "trade", 5.1, 600.0]
["2026-09-11T19:58:02.248167+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248167+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:58:02.248167+00:00", "trade", 5.1, 1900.0]
["2026-09-11T19:58:02.248170+00:00", "trade", 5.1, 700.0]
["2026-09-11T19:58:02.248174+00:00", "trade", 5.1, 500.0]
["2026-09-11T19:58:02.248174+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248176+00:00", "trade", 5.1, 29.0]
["2026-09-11T19:58:02.248180+00:00", "trade", 5.1, 800.0]
["2026-09-11T19:58:02.248180+00:00", "trade", 5.1, 1200.0]
["2026-09-11T19:58:02.248183+00:00", "trade", 5.1, 2500.0]
["2026-09-11T19:58:02.248183+00:00", "trade", 5.1, 900.0]
["2026-09-11T19:58:02.248188+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248188+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:58:02.248192+00:00", "trade", 5.1, 111.0]
["2026-09-11T19:58:02.248192+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:58:02.248195+00:00", "trade", 5.1, 1.0]
["2026-09-11T19:58:02.248195+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:58:02.248197+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248204+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248204+00:00", "trade", 5.1, 33.0]
["2026-09-11T19:58:02.248204+00:00", "trade", 5.1, 2079.0]
["2026-09-11T19:58:02.248209+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248209+00:00", "trade", 5.1, 12.0]
["2026-09-11T19:58:02.248209+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:58:02.248209+00:00", "trade", 5.1, 723.0]
["2026-09-11T19:58:02.248209+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248209+00:00", "trade", 5.1, 5900.0]
["2026-09-11T19:58:02.248212+00:00", "trade", 5.1, 137.0]
["2026-09-11T19:58:02.248212+00:00", "trade", 5.1, 12.0]
["2026-09-11T19:58:02.248212+00:00", "trade", 5.1, 33.0]
["2026-09-11T19:58:02.248212+00:00", "trade", 5.1, 1619.0]
["2026-09-11T19:58:02.248215+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:58:02.248215+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:58:02.248218+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248218+00:00", "trade", 5.1, 600.0]
["2026-09-11T19:58:02.248221+00:00", "trade", 5.1, 12.0]
["2026-09-11T19:58:02.248221+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248221+00:00", "trade", 5.1, 9400.0]
["2026-09-11T19:58:02.248221+00:00", "trade", 5.1, 500.0]
["2026-09-11T19:58:02.248224+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248224+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248224+00:00", "trade", 5.1, 201.0]
["2026-09-11T19:58:02.248250+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:02.248359+00:00", "trade", 5.1, 2051.0]
["2026-09-11T19:58:02.248360+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:02.248375+00:00", "quote", 5.09, 5.1]
["2026-09-11T19:58:02.248462+00:00", "trade", 5.1, 700.0]
["2026-09-11T19:58:02.248465+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:58:02.248474+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248474+00:00", "trade", 5.1, 500.0]
["2026-09-11T19:58:02.248477+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:58:02.248489+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:58:02.248521+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.248536+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.248540+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248551+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.248551+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.248618+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.248621+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248666+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248681+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248681+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248691+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248691+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248696+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248701+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248716+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248716+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248736+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248738+00:00", "trade", 5.1, 34.0]
["2026-09-11T19:58:02.248816+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248831+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248841+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248851+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248892+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.248913+00:00", "trade", 5.1, 1200.0]
["2026-09-11T19:58:02.248927+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248952+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.248982+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.248997+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.249002+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.249022+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.249092+00:00", "quote", 5.1, 5.1]
["2026-09-11T19:58:02.249096+00:00", "trade", 5.1, 134.0]
["2026-09-11T19:58:02.249096+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:58:02.249162+00:00", "trade", 5.0992, 54.0]
["2026-09-11T19:58:02.249173+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249226+00:00", "trade", 5.1, 61.0]
["2026-09-11T19:58:02.249302+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249316+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:58:02.249349+00:00", "trade", 5.105, 500.0]
["2026-09-11T19:58:02.249376+00:00", "trade", 5.1, 41.0]
["2026-09-11T19:58:02.249393+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249423+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249428+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249428+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249475+00:00", "trade", 5.1, 65.0]
["2026-09-11T19:58:02.249498+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249518+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249529+00:00", "trade", 5.1, 44.0]
["2026-09-11T19:58:02.249543+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249573+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249580+00:00", "trade", 5.1, 49.0]
["2026-09-11T19:58:02.249613+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249633+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249634+00:00", "trade", 5.1, 128.0]
["2026-09-11T19:58:02.249653+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249668+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249693+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249704+00:00", "trade", 5.1, 51.0]
["2026-09-11T19:58:02.249713+00:00", "trade", 5.1, 259.0]
["2026-09-11T19:58:02.249773+00:00", "trade", 5.1, 53.0]
["2026-09-11T19:58:02.249827+00:00", "trade", 5.1, 57.0]
["2026-09-11T19:58:02.249874+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249875+00:00", "trade", 5.1, 43.0]
["2026-09-11T19:58:02.249904+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.249926+00:00", "trade", 5.1, 41.0]
["2026-09-11T19:58:02.249983+00:00", "trade", 5.0999, 40.0]
["2026-09-11T19:58:02.250019+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.250028+00:00", "trade", 5.1, 40.0]
["2026-09-11T19:58:02.250076+00:00", "trade", 5.1, 119.0]
["2026-09-11T19:58:02.250094+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.250130+00:00", "trade", 5.1, 41.0]
["2026-09-11T19:58:02.250182+00:00", "trade", 5.1, 41.0]
["2026-09-11T19:58:02.250236+00:00", "trade", 5.1, 174.0]
["2026-09-11T19:58:02.250275+00:00", "trade", 5.1, 197.0]
["2026-09-11T19:58:02.250287+00:00", "trade", 5.1, 50.0]
["2026-09-11T19:58:02.250335+00:00", "trade", 5.1, 41.0]
["2026-09-11T19:58:02.250591+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:58:02.250600+00:00", "trade", 5.1001, 40.0]
["2026-09-11T19:58:02.250639+00:00", "trade", 5.1014, 42.0]
["2026-09-11T19:58:02.250675+00:00", "trade", 5.1, 138.0]
["2026-09-11T19:58:02.250858+00:00", "trade", 5.1, 3.0]
["2026-09-11T19:58:02.252650+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:02.253011+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:02.253050+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:58:02.253078+00:00", "trade", 5.105, 72.0]
["2026-09-11T19:58:02.253598+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.253703+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.254089+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.254136+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:02.254879+00:00", "trade", 5.095, 200.0]
["2026-09-11T19:58:02.257955+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:02.259808+00:00", "trade", 5.105, 400.0]
["2026-09-11T19:58:02.296931+00:00", "trade", 5.105, 513.0]
["2026-09-11T19:58:02.298209+00:00", "trade", 5.1029, 44.0]
["2026-09-11T19:58:02.348642+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:58:02.348825+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.349190+00:00", "trade", 5.105, 400.0]
["2026-09-11T19:58:02.350053+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.354112+00:00", "trade", 5.1018, 10.0]
["2026-09-11T19:58:02.472189+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.473259+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:58:02.477632+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.543837+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:58:02.570423+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.576312+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.823095+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:02.824162+00:00", "trade", 5.105, 19.0]
["2026-09-11T19:58:02.824177+00:00", "trade", 5.105, 11.0]
["2026-09-11T19:58:02.971595+00:00", "trade", 5.0771, 2.0]
["2026-09-11T19:58:02.988558+00:00", "trade", 5.105, 13.0]
["2026-09-11T19:58:02.988579+00:00", "trade", 5.105, 16.0]
["2026-09-11T19:58:03.090708+00:00", "trade", 5.105, 8.0]
["2026-09-11T19:58:03.106104+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:03.228479+00:00", "trade", 5.105, 18.0]
["2026-09-11T19:58:03.415248+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:03.416324+00:00", "trade", 5.105, 14.0]
["2026-09-11T19:58:03.552910+00:00", "trade", 5.105, 17.0]
["2026-09-11T19:58:03.752479+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:03.753575+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:58:03.853771+00:00", "trade", 5.105, 16.0]
["2026-09-11T19:58:03.869699+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:04.151477+00:00", "trade", 5.105, 11.0]
["2026-09-11T19:58:04.923419+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:05.145814+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:05.288309+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:05.289238+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:05.295370+00:00", "trade", 5.105, 800.0]
["2026-09-11T19:58:05.437063+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:05.581758+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:05.629657+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:05.704043+00:00", "trade", 5.0772, 20.0]
["2026-09-11T19:58:05.801316+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:06.075470+00:00", "trade", 5.0739, 34.0]
["2026-09-11T19:58:06.235375+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:06.347848+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:06.502521+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:58:06.503805+00:00", "trade", 5.105, 44.0]
["2026-09-11T19:58:06.699424+00:00", "trade", 5.0948, 100.0]
["2026-09-11T19:58:06.888439+00:00", "trade", 5.0948, 45.0]
["2026-09-11T19:58:06.889522+00:00", "trade", 5.105, 14.0]
["2026-09-11T19:58:06.966388+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:58:07.094628+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:07.127422+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:07.322076+00:00", "trade", 5.0783, 64.0]
["2026-09-11T19:58:07.547547+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:07.731718+00:00", "trade", 5.105, 331.0]
["2026-09-11T19:58:07.884680+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:08.906076+00:00", "trade", 5.074, 2000.0]
["2026-09-11T19:58:09.022697+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:09.112581+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:09.336379+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:10.262025+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:10.267458+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:10.347197+00:00", "trade", 5.105, 98.0]
["2026-09-11T19:58:10.709410+00:00", "trade", 5.105, 900.0]
["2026-09-11T19:58:10.710411+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:10.710514+00:00", "trade", 5.105, 14.0]
["2026-09-11T19:58:10.710526+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:58:11.215011+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:58:11.376562+00:00", "trade", 5.078, 100.0]
["2026-09-11T19:58:11.387577+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:11.447439+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:11.506964+00:00", "trade", 5.074, 400.0]
["2026-09-11T19:58:11.513634+00:00", "trade", 5.074, 65.0]
["2026-09-11T19:58:11.771159+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:11.833640+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:11.918993+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:12.030800+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:12.349454+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:12.499741+00:00", "trade", 5.0774, 15.0]
["2026-09-11T19:58:12.754278+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:13.056481+00:00", "trade", 5.074, 2100.0]
["2026-09-11T19:58:13.077609+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:13.227249+00:00", "trade", 5.105, 61.0]
["2026-09-11T19:58:13.240078+00:00", "trade", 5.1001, 11.0]
["2026-09-11T19:58:13.427061+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:13.634026+00:00", "trade", 5.0987, 100.0]
["2026-09-11T19:58:13.787698+00:00", "trade", 5.0987, 239.0]
["2026-09-11T19:58:13.880457+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:13.971153+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:13.987211+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:14.042423+00:00", "trade", 5.0774, 100.0]
["2026-09-11T19:58:14.250418+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:14.468473+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:14.469699+00:00", "trade", 5.0987, 754.0]
["2026-09-11T19:58:14.471569+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:14.681439+00:00", "trade", 5.0741, 100.0]
["2026-09-11T19:58:14.861995+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:14.878946+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:15.138910+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:15.148356+00:00", "trade", 5.11, 33.0]
["2026-09-11T19:58:15.354987+00:00", "trade", 5.0782, 9.0]
["2026-09-11T19:58:16.007565+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:16.183266+00:00", "trade", 5.105, 900.0]
["2026-09-11T19:58:16.184550+00:00", "trade", 5.105, 51.0]
["2026-09-11T19:58:16.232546+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:16.234171+00:00", "trade", 5.099, 1900.0]
["2026-09-11T19:58:16.235649+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:16.240600+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:16.244209+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:16.244486+00:00", "trade", 5.0784, 100.0]
["2026-09-11T19:58:16.425132+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:58:16.425937+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:16.526316+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:16.744607+00:00", "trade", 5.105, 900.0]
["2026-09-11T19:58:16.876718+00:00", "trade", 5.0784, 15.0]
["2026-09-11T19:58:16.882311+00:00", "trade", 5.0784, 7.0]
["2026-09-11T19:58:16.886073+00:00", "trade", 5.0784, 6.0]
["2026-09-11T19:58:16.888202+00:00", "trade", 5.0784, 10.0]
["2026-09-11T19:58:17.134340+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:17.269872+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:17.270158+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:17.340645+00:00", "trade", 5.105, 600.0]
["2026-09-11T19:58:17.368811+00:00", "trade", 5.0785, 100.0]
["2026-09-11T19:58:17.692194+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:17.810148+00:00", "trade", 5.105, 13.0]
["2026-09-11T19:58:18.013069+00:00", "trade", 5.0777, 23.0]
["2026-09-11T19:58:18.094449+00:00", "trade", 5.0785, 1100.0]
["2026-09-11T19:58:19.023088+00:00", "trade", 5.0994, 2.0]
["2026-09-11T19:58:19.187066+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:19.342326+00:00", "trade", 5.0777, 1.0]
["2026-09-11T19:58:19.409744+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:19.998571+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:58:20.431872+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:20.688501+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:20.736607+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:58:20.737879+00:00", "trade", 5.105, 41.0]
["2026-09-11T19:58:20.919284+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:20.923250+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:21.081896+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:21.107938+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:58:21.207510+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:21.235129+00:00", "trade", 5.0778, 9.0]
["2026-09-11T19:58:21.236666+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:22.446755+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:58:22.472917+00:00", "trade", 5.105, 140.0]
["2026-09-11T19:58:22.473001+00:00", "trade", 5.105, 143.0]
["2026-09-11T19:58:22.482588+00:00", "trade", 5.102, 10.0]
["2026-09-11T19:58:22.567160+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:22.594467+00:00", "trade", 5.105, 117.0]
["2026-09-11T19:58:22.602761+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:22.604685+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:22.799655+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:58:23.130683+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:23.711250+00:00", "trade", 5.0779, 200.0]
["2026-09-11T19:58:24.097433+00:00", "trade", 5.105, 96.0]
["2026-09-11T19:58:24.167593+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:24.229986+00:00", "trade", 5.0779, 7.0]
["2026-09-11T19:58:24.974259+00:00", "trade", 5.105, 8.0]
["2026-09-11T19:58:25.470060+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:58:25.470141+00:00", "trade", 5.105, 96.0]
["2026-09-11T19:58:25.471106+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:58:25.664975+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:58:25.666259+00:00", "trade", 5.1015, 40.0]
["2026-09-11T19:58:25.667158+00:00", "trade", 5.1, 20.0]
["2026-09-11T19:58:25.930369+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:26.267768+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:26.269145+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:26.413620+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:26.532433+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:26.549518+00:00", "trade", 5.105, 125.0]
["2026-09-11T19:58:26.552618+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:26.555295+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:27.384009+00:00", "trade", 5.0781, 5.0]
["2026-09-11T19:58:28.247570+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:28.555045+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:28.558425+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:28.570432+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:28.571719+00:00", "trade", 5.1049, 41.0]
["2026-09-11T19:58:28.573280+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:28.594435+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:28.605279+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:29.634079+00:00", "trade", 5.0992, 200.0]
["2026-09-11T19:58:29.872042+00:00", "trade", 5.105, 49.0]
["2026-09-11T19:58:29.872135+00:00", "trade", 5.105, 50.0]
["2026-09-11T19:58:29.872159+00:00", "trade", 5.105, 41.0]
["2026-09-11T19:58:30.011217+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:30.131224+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:58:30.580574+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:30.581707+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:30.716499+00:00", "trade", 5.105, 84.0]
["2026-09-11T19:58:31.110397+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:31.112702+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:31.294226+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:31.295754+00:00", "trade", 5.105, 9.0]
["2026-09-11T19:58:33.088455+00:00", "trade", 5.0808, 66.0]
["2026-09-11T19:58:33.391005+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:33.479392+00:00", "trade", 5.1, 92.0]
["2026-09-11T19:58:33.480466+00:00", "trade", 5.105, 4.0]
["2026-09-11T19:58:33.480902+00:00", "trade", 5.105, 77.0]
["2026-09-11T19:58:33.545207+00:00", "trade", 5.0782, 26.0]
["2026-09-11T19:58:33.570010+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:33.571898+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:33.607206+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:33.618524+00:00", "trade", 5.1021, 12.0]
["2026-09-11T19:58:34.469952+00:00", "trade", 5.105, 108.0]
["2026-09-11T19:58:34.692239+00:00", "trade", 5.0782, 100.0]
["2026-09-11T19:58:35.575194+00:00", "trade", 5.0746, 1400.0]
["2026-09-11T19:58:35.715385+00:00", "trade", 5.0999, 15.0]
["2026-09-11T19:58:36.254227+00:00", "trade", 5.0789, 100.0]
["2026-09-11T19:58:36.255796+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:36.333192+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:58:36.925378+00:00", "trade", 5.0783, 10.0]
["2026-09-11T19:58:37.047974+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:37.048039+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:37.066164+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:58:37.614085+00:00", "trade", 5.0999, 800.0]
["2026-09-11T19:58:37.627016+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:37.783466+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:38.188249+00:00", "trade", 5.105, 50.0]
["2026-09-11T19:58:38.188252+00:00", "trade", 5.105, 25.0]
["2026-09-11T19:58:38.189710+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:38.190697+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:38.190896+00:00", "trade", 5.105, 445.0]
["2026-09-11T19:58:38.192179+00:00", "trade", 5.104, 43.0]
["2026-09-11T19:58:38.457342+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:38.563252+00:00", "trade", 5.105, 75.0]
["2026-09-11T19:58:38.563252+00:00", "trade", 5.105, 25.0]
["2026-09-11T19:58:38.567174+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:38.946387+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:39.127634+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:39.348404+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:58:40.147650+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:40.173778+00:00", "trade", 5.079, 6.0]
["2026-09-11T19:58:40.316630+00:00", "trade", 5.0783, 10.0]
["2026-09-11T19:58:40.424474+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:40.424479+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:40.424479+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:40.424484+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:40.424497+00:00", "trade", 5.105, 75.0]
["2026-09-11T19:58:40.424500+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:40.424503+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:40.424503+00:00", "trade", 5.1, 565.0]
["2026-09-11T19:58:40.424521+00:00", "trade", 5.1, 111.0]
["2026-09-11T19:58:40.426605+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:40.533870+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:40.534590+00:00", "trade", 5.105, 23.0]
["2026-09-11T19:58:40.539756+00:00", "trade", 5.0993, 818.0]
["2026-09-11T19:58:40.774977+00:00", "trade", 5.105, 95.0]
["2026-09-11T19:58:40.934038+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:41.017399+00:00", "trade", 5.105, 27.0]
["2026-09-11T19:58:41.045312+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:41.049110+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:41.269884+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:42.366958+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:42.366963+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:42.366988+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:42.368693+00:00", "trade", 5.105, 1600.0]
["2026-09-11T19:58:42.369763+00:00", "trade", 5.11, 4.0]
["2026-09-11T19:58:42.369983+00:00", "trade", 5.1039, 55.0]
["2026-09-11T19:58:42.377492+00:00", "trade", 5.1, 84.0]
["2026-09-11T19:58:42.384751+00:00", "trade", 5.1, 600.0]
["2026-09-11T19:58:42.571595+00:00", "trade", 5.1, 20.0]
["2026-09-11T19:58:42.686650+00:00", "trade", 5.105, 5.0]
["2026-09-11T19:58:42.686650+00:00", "trade", 5.105, 95.0]
["2026-09-11T19:58:42.687077+00:00", "trade", 5.105, 5.0]
["2026-09-11T19:58:42.687925+00:00", "trade", 5.105, 95.0]
["2026-09-11T19:58:43.302270+00:00", "trade", 5.0786, 6.0]
["2026-09-11T19:58:43.830445+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:44.140975+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:44.189501+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:44.189628+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:44.227097+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:44.286822+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:44.291128+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:44.512460+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:45.177509+00:00", "trade", 5.0788, 3.0]
["2026-09-11T19:58:45.538793+00:00", "trade", 5.0995, 291.0]
["2026-09-11T19:58:45.804534+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:45.804554+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:46.167694+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:46.342394+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:46.343708+00:00", "trade", 5.105, 50.0]
["2026-09-11T19:58:46.395356+00:00", "trade", 5.1038, 2000.0]
["2026-09-11T19:58:46.396656+00:00", "trade", 5.1032, 57.0]
["2026-09-11T19:58:47.016189+00:00", "trade", 5.0794, 100.0]
["2026-09-11T19:58:47.150510+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:47.150922+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:47.201908+00:00", "trade", 5.1001, 14.0]
["2026-09-11T19:58:47.733683+00:00", "trade", 5.1, 16.0]
["2026-09-11T19:58:47.733686+00:00", "trade", 5.1, 47.0]
["2026-09-11T19:58:48.193398+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:58:48.193422+00:00", "trade", 5.105, 199.0]
["2026-09-11T19:58:48.413498+00:00", "trade", 5.0751, 55.0]
["2026-09-11T19:58:48.421789+00:00", "trade", 5.0751, 30.0]
["2026-09-11T19:58:50.250828+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:50.441061+00:00", "trade", 5.0795, 100.0]
["2026-09-11T19:58:50.597203+00:00", "trade", 5.105, 13.0]
["2026-09-11T19:58:50.597831+00:00", "trade", 5.1007, 42.0]
["2026-09-11T19:58:50.601100+00:00", "trade", 5.11, 4.0]
["2026-09-11T19:58:51.162002+00:00", "trade", 5.079, 24.0]
["2026-09-11T19:58:51.285245+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:51.359122+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:58:51.404798+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:51.469437+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.051407+00:00", "trade", 5.105, 48.0]
["2026-09-11T19:58:52.052246+00:00", "trade", 5.105, 52.0]
["2026-09-11T19:58:52.057734+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.057759+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:58:52.057764+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.057789+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.057831+00:00", "trade", 5.11, 300.0]
["2026-09-11T19:58:52.057831+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:58:52.057834+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:58:52.057838+00:00", "trade", 5.11, 6.0]
["2026-09-11T19:58:52.057843+00:00", "trade", 5.11, 300.0]
["2026-09-11T19:58:52.057854+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.057861+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.057885+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:58:52.058122+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.058122+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.058384+00:00", "trade", 5.105, 500.0]
["2026-09-11T19:58:52.058396+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.058408+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.058411+00:00", "trade", 5.105, 400.0]
["2026-09-11T19:58:52.058423+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:58:52.058444+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.058531+00:00", "trade", 5.105, 600.0]
["2026-09-11T19:58:52.058733+00:00", "trade", 5.11, 450.0]
["2026-09-11T19:58:52.058760+00:00", "trade", 5.105, 500.0]
["2026-09-11T19:58:52.058861+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.059367+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.059668+00:00", "trade", 5.1067, 45.0]
["2026-09-11T19:58:52.059722+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:58:52.060011+00:00", "trade", 5.1046, 40.0]
["2026-09-11T19:58:52.060039+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.060065+00:00", "trade", 5.1059, 43.0]
["2026-09-11T19:58:52.060199+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.060486+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:58:52.060615+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.061054+00:00", "trade", 5.105, 500.0]
["2026-09-11T19:58:52.062618+00:00", "trade", 5.105, 14.0]
["2026-09-11T19:58:52.062678+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:58:52.062763+00:00", "trade", 5.105, 84.0]
["2026-09-11T19:58:52.064173+00:00", "trade", 5.105, 102.0]
["2026-09-11T19:58:52.065379+00:00", "trade", 5.105, 570.0]
["2026-09-11T19:58:52.065437+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.065851+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:58:52.066203+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:58:52.066963+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.068284+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.068374+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:58:52.070386+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.071667+00:00", "trade", 5.1056, 41.0]
["2026-09-11T19:58:52.072091+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:58:52.072614+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.078255+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.083337+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.093375+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.102848+00:00", "trade", 5.105, 7.0]
["2026-09-11T19:58:52.103049+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:58:52.106090+00:00", "trade", 5.105, 267.0]
["2026-09-11T19:58:52.110402+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.158478+00:00", "trade", 5.105, 22.0]
["2026-09-11T19:58:52.178084+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:58:52.178159+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:58:52.178235+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:58:52.178313+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:58:52.178388+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:52.199156+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.472823+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.472913+00:00", "trade", 5.105, 336.0]
["2026-09-11T19:58:52.473003+00:00", "trade", 5.105, 513.0]
["2026-09-11T19:58:52.473084+00:00", "trade", 5.105, 168.0]
["2026-09-11T19:58:52.473102+00:00", "trade", 5.11, 650.0]
["2026-09-11T19:58:52.473201+00:00", "trade", 5.105, 800.0]
["2026-09-11T19:58:52.473280+00:00", "trade", 5.105, 783.0]
["2026-09-11T19:58:52.474266+00:00", "trade", 5.11, 250.0]
["2026-09-11T19:58:52.474389+00:00", "trade", 5.1063, 44.0]
["2026-09-11T19:58:52.474662+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.474667+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:52.475156+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:58:52.753262+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:53.026610+00:00", "trade", 5.105, 972.0]
["2026-09-11T19:58:53.027891+00:00", "trade", 5.1056, 51.0]
["2026-09-11T19:58:53.187185+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:53.954820+00:00", "trade", 5.105, 400.0]
["2026-09-11T19:58:53.956311+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:53.956396+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:58:53.956690+00:00", "trade", 5.105, 24.0]
["2026-09-11T19:58:53.956759+00:00", "trade", 5.105, 91.0]
["2026-09-11T19:58:54.023873+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:58:54.209112+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:54.330054+00:00", "trade", 5.0799, 10.0]
["2026-09-11T19:58:54.447483+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:54.551686+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:54.551835+00:00", "trade", 5.105, 64.0]
["2026-09-11T19:58:54.551957+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:54.551974+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:58:54.662881+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:55.200923+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:55.667734+00:00", "trade", 5.1051, 24.0]
["2026-09-11T19:58:55.703931+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:55.704142+00:00", "trade", 5.105, 80.0]
["2026-09-11T19:58:55.704334+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:58:55.704554+00:00", "trade", 5.105, 20.0]
["2026-09-11T19:58:55.862685+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:55.961823+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:58:56.477149+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:56.552904+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:56.668470+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:56.747613+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:56.887591+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:56.936262+00:00", "trade", 5.0805, 800.0]
["2026-09-11T19:58:57.388031+00:00", "trade", 5.08, 9.0]
["2026-09-11T19:58:57.427576+00:00", "trade", 5.105, 2700.0]
["2026-09-11T19:58:57.427609+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:57.428857+00:00", "trade", 5.1054, 71.0]
["2026-09-11T19:58:57.551795+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:57.551922+00:00", "trade", 5.105, 144.0]
["2026-09-11T19:58:57.551995+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:57.552070+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:57.552078+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:58:57.613972+00:00", "trade", 5.105, 32.0]
["2026-09-11T19:58:57.650289+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:57.727303+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:57.727363+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:57.728295+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:57.834475+00:00", "trade", 5.1017, 8.0]
["2026-09-11T19:58:58.062087+00:00", "trade", 5.105, 20.0]
["2026-09-11T19:58:58.866784+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:58.873763+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:58:59.064830+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:59.064900+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:59.506285+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:58:59.507119+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:59.583170+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:59.594271+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:58:59.761510+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:59.818937+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:59.819343+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:58:59.819355+00:00", "trade", 5.11, 10.0]
["2026-09-11T19:59:00.011275+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.036771+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.090826+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:00.090990+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.091010+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.091049+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:00.091240+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.091311+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.091323+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:00.170210+00:00", "trade", 5.0802, 5.0]
["2026-09-11T19:59:00.179175+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.238522+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.467390+00:00", "trade", 5.105, 44.0]
["2026-09-11T19:59:00.467453+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:00.467838+00:00", "trade", 5.11, 150.0]
["2026-09-11T19:59:00.506270+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.506276+00:00", "trade", 5.105, 60.0]
["2026-09-11T19:59:00.506353+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:00.506375+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.510819+00:00", "trade", 5.105, 16.0]
["2026-09-11T19:59:00.788357+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:00.914367+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:01.027226+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:01.077476+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:01.133618+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:01.166610+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:01.452645+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:01.554558+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:01.593956+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:01.596105+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:01.671426+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:01.717429+00:00", "trade", 5.0802, 4.0]
["2026-09-11T19:59:01.893983+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:02.257407+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:02.257457+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:02.257528+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:02.335363+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:02.350830+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:02.407249+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:02.407344+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:02.408539+00:00", "trade", 5.1062, 41.0]
["2026-09-11T19:59:03.064214+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:03.386108+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:03.413395+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:03.425986+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:03.955290+00:00", "trade", 5.105, 136.0]
["2026-09-11T19:59:03.955348+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:03.955380+00:00", "trade", 5.105, 199.0]
["2026-09-11T19:59:03.955418+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:03.955434+00:00", "trade", 5.11, 250.0]
["2026-09-11T19:59:03.955464+00:00", "trade", 5.105, 65.0]
["2026-09-11T19:59:03.956339+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:04.180767+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:04.207786+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:04.359871+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:04.359925+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:04.360363+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:04.416692+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:04.417028+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:04.456942+00:00", "trade", 5.0804, 28.0]
["2026-09-11T19:59:04.871480+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:04.872152+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:04.872172+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:04.872240+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:04.872246+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:04.873115+00:00", "trade", 5.105, 44.0]
["2026-09-11T19:59:04.873164+00:00", "trade", 5.105, 11.0]
["2026-09-11T19:59:04.873575+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:04.983247+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:05.045841+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:05.309705+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:05.322275+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:05.479585+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:05.496158+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:06.432995+00:00", "trade", 5.105, 243.0]
["2026-09-11T19:59:06.433088+00:00", "trade", 5.105, 314.0]
["2026-09-11T19:59:06.433157+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:06.433182+00:00", "trade", 5.105, 289.0]
["2026-09-11T19:59:06.433269+00:00", "trade", 5.105, 14.0]
["2026-09-11T19:59:06.433347+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:06.433427+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:06.433440+00:00", "trade", 5.11, 550.0]
["2026-09-11T19:59:06.433477+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:06.434354+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:59:06.434366+00:00", "trade", 5.1067, 44.0]
["2026-09-11T19:59:06.435022+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:06.525802+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:06.525807+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:06.525868+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:06.525916+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:06.535155+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:06.535239+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:06.535269+00:00", "trade", 5.105, 199.0]
["2026-09-11T19:59:06.561407+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:06.702347+00:00", "trade", 5.105, 1100.0]
["2026-09-11T19:59:06.703634+00:00", "trade", 5.1069, 43.0]
["2026-09-11T19:59:06.921049+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:07.058306+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:07.058353+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:07.347405+00:00", "trade", 5.0806, 12.0]
["2026-09-11T19:59:07.398116+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:07.552343+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:07.552915+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:07.552915+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:07.552965+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:07.553042+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:07.631712+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.001725+00:00", "trade", 5.1007, 1058.0]
["2026-09-11T19:59:08.297915+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.297979+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:08.470145+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:08.486685+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.486690+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.486808+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:08.643704+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.643989+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.677314+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.677333+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:08.677652+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:08.678037+00:00", "trade", 5.105, 4.0]
["2026-09-11T19:59:08.678329+00:00", "trade", 5.105, 121.0]
["2026-09-11T19:59:08.678329+00:00", "trade", 5.105, 79.0]
["2026-09-11T19:59:08.678853+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.678882+00:00", "trade", 5.105, 92.0]
["2026-09-11T19:59:08.678885+00:00", "trade", 5.105, 108.0]
["2026-09-11T19:59:08.678948+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.679228+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.679233+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.679336+00:00", "trade", 5.105, 15.0]
["2026-09-11T19:59:08.679336+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:08.679504+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.679519+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:08.680036+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:08.683636+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:08.683669+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.683873+00:00", "trade", 5.105, 89.0]
["2026-09-11T19:59:08.683940+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.683955+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:08.684075+00:00", "trade", 5.105, 11.0]
["2026-09-11T19:59:08.764276+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.822976+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.867086+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:08.973074+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.046975+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.226153+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:09.226217+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.515416+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.515441+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.515471+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.515516+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.515541+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:09.552835+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.553431+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:09.597111+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:09.646709+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.863420+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:09.863475+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.005253+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.005263+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.005313+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.005387+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:10.025431+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.114313+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.268184+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.313603+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.379512+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:59:10.382059+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:10.615973+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.616037+00:00", "trade", 5.105, 3105.0]
["2026-09-11T19:59:10.616244+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.616294+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.617330+00:00", "trade", 5.1059, 58.0]
["2026-09-11T19:59:10.617673+00:00", "trade", 5.11, 20.0]
["2026-09-11T19:59:10.620153+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.620220+00:00", "trade", 5.11, 20.0]
["2026-09-11T19:59:10.622078+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.664358+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.863949+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.864008+00:00", "trade", 5.105, 99.0]
["2026-09-11T19:59:10.864130+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.864205+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.864222+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:10.864265+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.924046+00:00", "trade", 5.105, 99.0]
["2026-09-11T19:59:10.934978+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.936392+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.936833+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.936858+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.936908+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.936935+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:10.948107+00:00", "trade", 5.105, 546.0]
["2026-09-11T19:59:10.954911+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.954926+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.954981+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.955164+00:00", "trade", 5.105, 271.0]
["2026-09-11T19:59:10.955201+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.955218+00:00", "trade", 5.11, 250.0]
["2026-09-11T19:59:10.955252+00:00", "trade", 5.105, 129.0]
["2026-09-11T19:59:10.955978+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:10.956075+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:11.096328+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:11.106307+00:00", "trade", 5.0811, 30.0]
["2026-09-11T19:59:11.618272+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:11.619274+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:11.624349+00:00", "trade", 5.105, 90.0]
["2026-09-11T19:59:11.799303+00:00", "trade", 5.105, 45.0]
["2026-09-11T19:59:11.799503+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:11.799508+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:11.799769+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:11.799784+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:11.800542+00:00", "trade", 5.105, 4.0]
["2026-09-11T19:59:11.933673+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:11.933728+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:11.942744+00:00", "trade", 5.105, 15.0]
["2026-09-11T19:59:12.001174+00:00", "trade", 5.1001, 10000.0]
["2026-09-11T19:59:12.002461+00:00", "trade", 5.104, 57.0]
["2026-09-11T19:59:12.002533+00:00", "trade", 5.1012, 204.0]
["2026-09-11T19:59:12.008253+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:12.523403+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:12.767487+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:12.767487+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:12.767490+00:00", "trade", 5.105, 800.0]
["2026-09-11T19:59:12.767545+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:12.768834+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:12.769136+00:00", "trade", 5.105, 345.0]
["2026-09-11T19:59:12.769136+00:00", "trade", 5.105, 600.0]
["2026-09-11T19:59:12.769139+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:12.769141+00:00", "trade", 5.105, 55.0]
["2026-09-11T19:59:12.770101+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:12.770109+00:00", "trade", 5.11, 400.0]
["2026-09-11T19:59:12.770777+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:12.770783+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:12.771053+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:12.771068+00:00", "trade", 5.11, 150.0]
["2026-09-11T19:59:12.771417+00:00", "trade", 5.1057, 46.0]
["2026-09-11T19:59:12.773048+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:12.800984+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:12.806087+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:12.806144+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:12.951438+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.043848+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.043853+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.043888+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.043965+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:13.118947+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.125613+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.178590+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:13.178694+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.178699+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.178798+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:13.178965+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.178978+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:13.272718+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.272774+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.322272+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.438722+00:00", "trade", 5.1011, 352.0]
["2026-09-11T19:59:13.486297+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.554459+00:00", "trade", 5.105, 5.0]
["2026-09-11T19:59:13.557174+00:00", "trade", 5.105, 44.0]
["2026-09-11T19:59:13.557240+00:00", "trade", 5.105, 56.0]
["2026-09-11T19:59:13.564985+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.564990+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.565182+00:00", "trade", 5.105, 244.0]
["2026-09-11T19:59:13.565246+00:00", "trade", 5.105, 35.0]
["2026-09-11T19:59:13.565255+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.565270+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:13.569931+00:00", "trade", 5.0818, 14.0]
["2026-09-11T19:59:13.645191+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.645246+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.661695+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:13.664491+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:14.122087+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:14.122092+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:14.122137+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:14.122212+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:14.246895+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:14.246950+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:14.252262+00:00", "trade", 5.105, 14.0]
["2026-09-11T19:59:14.252262+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:14.484256+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:14.724381+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:14.824606+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:14.948697+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.145220+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.186579+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.200577+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.200650+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:15.244873+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.256320+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.290747+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.311978+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.389638+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.848932+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:15.848987+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.162900+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.162958+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:16.180763+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.180773+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.180778+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.180813+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.180868+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.180887+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:16.233764+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.263580+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.343265+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:16.916706+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.916726+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.916827+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:16.917659+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.977476+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:16.978871+00:00", "trade", 5.105, 155.0]
["2026-09-11T19:59:16.980155+00:00", "trade", 5.1068, 41.0]
["2026-09-11T19:59:16.984237+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.004029+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.025415+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.269201+00:00", "trade", 5.0821, 26.0]
["2026-09-11T19:59:17.308405+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.308410+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.308532+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:17.336020+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.336020+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.336107+00:00", "trade", 5.105, 35.0]
["2026-09-11T19:59:17.336210+00:00", "trade", 5.105, 65.0]
["2026-09-11T19:59:17.467514+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.955199+00:00", "trade", 5.105, 207.0]
["2026-09-11T19:59:17.955298+00:00", "trade", 5.105, 107.0]
["2026-09-11T19:59:17.955376+00:00", "trade", 5.105, 86.0]
["2026-09-11T19:59:17.955476+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.955487+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.955758+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:59:17.956524+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.956621+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:17.956811+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:17.957156+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:17.957433+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:18.009159+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.009164+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.565355+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.565360+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.565470+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:18.565545+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:18.565635+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:18.573289+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.573489+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.573517+00:00", "trade", 5.105, 44.0]
["2026-09-11T19:59:18.573574+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:18.573586+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:18.678930+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.678935+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.679090+00:00", "trade", 5.105, 48.0]
["2026-09-11T19:59:18.679204+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:18.679492+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.679676+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:18.705859+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.726459+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.727456+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:18.730271+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:19.047744+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:19.049253+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.049491+00:00", "trade", 5.105, 166.0]
["2026-09-11T19:59:19.049493+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.049536+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:19.049584+00:00", "trade", 5.105, 208.0]
["2026-09-11T19:59:19.049619+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.049693+00:00", "trade", 5.105, 319.0]
["2026-09-11T19:59:19.049829+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.049918+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:59:19.050130+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.050135+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.050796+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.050832+00:00", "trade", 5.1069, 40.0]
["2026-09-11T19:59:19.051076+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:59:19.051458+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.051527+00:00", "trade", 5.105, 504.0]
["2026-09-11T19:59:19.051611+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:19.051798+00:00", "trade", 5.11, 300.0]
["2026-09-11T19:59:19.052658+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:59:19.053177+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.053451+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:19.054090+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.054265+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.054348+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:19.063301+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.122081+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.122086+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.122201+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:19.140961+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.140971+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.765454+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.784835+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.785808+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.790030+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:19.791317+00:00", "trade", 5.1074, 43.0]
["2026-09-11T19:59:19.795441+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:19.967010+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:20.102847+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:20.249678+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:20.329936+00:00", "trade", 5.105, 500.0]
["2026-09-11T19:59:20.427211+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:20.557936+00:00", "trade", 5.11, 300.0]
["2026-09-11T19:59:20.561743+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:20.561755+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:20.562008+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:20.562225+00:00", "trade", 5.105, 96.0]
["2026-09-11T19:59:20.562288+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:20.562561+00:00", "trade", 5.105, 143.0]
["2026-09-11T19:59:20.587124+00:00", "trade", 5.1, 12.0]
["2026-09-11T19:59:20.587192+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:20.984482+00:00", "trade", 5.0825, 24.0]
["2026-09-11T19:59:20.984699+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:20.984773+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:21.004979+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:21.006413+00:00", "trade", 5.105, 199.0]
["2026-09-11T19:59:21.020014+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:21.100701+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:21.367351+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:21.780677+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:21.781149+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:21.817614+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:22.089928+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:22.089928+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:22.089931+00:00", "trade", 5.105, 4900.0]
["2026-09-11T19:59:22.090093+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:22.119223+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:22.119542+00:00", "trade", 5.105, 14.0]
["2026-09-11T19:59:22.119542+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:22.162809+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:22.312747+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:22.555674+00:00", "trade", 5.105, 218.0]
["2026-09-11T19:59:22.555677+00:00", "trade", 5.105, 104.0]
["2026-09-11T19:59:22.555868+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:22.556224+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:22.556513+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:22.556995+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:22.557587+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:22.557853+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:22.590440+00:00", "trade", 5.105, 186.0]
["2026-09-11T19:59:22.590522+00:00", "trade", 5.105, 125.0]
["2026-09-11T19:59:22.959104+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:22.960071+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:22.962553+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:22.964093+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:22.965855+00:00", "trade", 5.105, 29.0]
["2026-09-11T19:59:23.138737+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:23.139122+00:00", "trade", 5.105, 522.0]
["2026-09-11T19:59:23.139185+00:00", "trade", 5.105, 800.0]
["2026-09-11T19:59:23.142905+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:23.203709+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:23.469705+00:00", "trade", 5.0829, 2.0]
["2026-09-11T19:59:24.066291+00:00", "trade", 5.105, 800.0]
["2026-09-11T19:59:24.691811+00:00", "trade", 5.105, 105.0]
["2026-09-11T19:59:25.069851+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:25.070480+00:00", "trade", 5.083, 24.0]
["2026-09-11T19:59:25.148206+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:25.626288+00:00", "trade", 5.105, 313.0]
["2026-09-11T19:59:25.794193+00:00", "trade", 5.1046, 2000.0]
["2026-09-11T19:59:25.795739+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:26.096377+00:00", "trade", 5.105, 4.0]
["2026-09-11T19:59:26.096473+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:26.096551+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:26.096627+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:26.096705+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:26.096798+00:00", "trade", 5.105, 5.0]
["2026-09-11T19:59:26.096870+00:00", "trade", 5.105, 38.0]
["2026-09-11T19:59:26.135804+00:00", "trade", 5.105, 50.0]
["2026-09-11T19:59:26.135807+00:00", "trade", 5.105, 50.0]
["2026-09-11T19:59:26.136255+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:26.229549+00:00", "trade", 5.105, 96.0]
["2026-09-11T19:59:26.493353+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:26.645616+00:00", "trade", 5.105, 98.0]
["2026-09-11T19:59:26.645618+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:26.645621+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:26.645699+00:00", "trade", 5.1018, 1040.0]
["2026-09-11T19:59:26.645894+00:00", "trade", 5.105, 50.0]
["2026-09-11T19:59:26.645897+00:00", "trade", 5.105, 50.0]
["2026-09-11T19:59:26.646117+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:26.646120+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:26.646385+00:00", "trade", 5.105, 150.0]
["2026-09-11T19:59:26.679298+00:00", "trade", 5.0832, 10.0]
["2026-09-11T19:59:26.694568+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:27.079573+00:00", "trade", 5.105, 65.0]
["2026-09-11T19:59:27.229870+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:27.234282+00:00", "trade", 5.105, 90.0]
["2026-09-11T19:59:27.235007+00:00", "trade", 5.105, 5.0]
["2026-09-11T19:59:28.186985+00:00", "trade", 5.105, 60.0]
["2026-09-11T19:59:28.187521+00:00", "trade", 5.105, 56.0]
["2026-09-11T19:59:28.216035+00:00", "trade", 5.105, 64.0]
["2026-09-11T19:59:28.557850+00:00", "trade", 5.105, 69.0]
["2026-09-11T19:59:28.795069+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:28.796092+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:28.798868+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:29.085154+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:29.107379+00:00", "trade", 5.0832, 16.0]
["2026-09-11T19:59:29.249685+00:00", "trade", 5.105, 19.0]
["2026-09-11T19:59:29.524735+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:29.527219+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:29.530025+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:30.011308+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:30.245568+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:30.330120+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:30.415576+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:30.458348+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:30.786403+00:00", "trade", 5.105, 700.0]
["2026-09-11T19:59:31.207407+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:31.213231+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:31.285168+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:31.285213+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:31.291249+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:31.367950+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:31.458219+00:00", "trade", 5.0833, 15.0]
["2026-09-11T19:59:31.459844+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:31.568143+00:00", "trade", 5.105, 79.0]
["2026-09-11T19:59:31.593292+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:31.659450+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:31.664920+00:00", "trade", 5.105, 43.0]
["2026-09-11T19:59:32.089619+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:32.342427+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:32.342482+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:32.347877+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:32.489487+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:32.552066+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:32.562979+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:32.562988+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:32.563004+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:32.563241+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:32.564973+00:00", "trade", 5.105, 111.0]
["2026-09-11T19:59:32.564976+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:32.564988+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:32.565241+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:32.582459+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:32.721114+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:33.019295+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:33.233153+00:00", "trade", 5.105, 600.0]
["2026-09-11T19:59:33.233956+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:33.313225+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:33.497020+00:00", "trade", 5.0834, 14.0]
["2026-09-11T19:59:33.507016+00:00", "trade", 5.105, 101.0]
["2026-09-11T19:59:33.962191+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:33.966068+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:34.087119+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:34.088833+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:34.103740+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:34.491754+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:34.491757+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:34.492831+00:00", "trade", 5.105, 47.0]
["2026-09-11T19:59:34.492831+00:00", "trade", 5.105, 800.0]
["2026-09-11T19:59:34.494184+00:00", "trade", 5.105, 187.0]
["2026-09-11T19:59:34.494184+00:00", "trade", 5.105, 166.0]
["2026-09-11T19:59:34.547636+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:34.547697+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:34.548143+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:34.577407+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:34.763885+00:00", "trade", 5.105, 54.0]
["2026-09-11T19:59:34.765184+00:00", "trade", 5.105, 4.0]
["2026-09-11T19:59:34.800684+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:34.802397+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:34.802848+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:34.883076+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:34.894423+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.124952+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.313581+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.372722+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.383453+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.383553+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.417033+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.482970+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.538127+00:00", "trade", 5.105, 133.0]
["2026-09-11T19:59:35.594521+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.620337+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:35.815403+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:35.815427+00:00", "trade", 5.105, 199.0]
["2026-09-11T19:59:36.014020+00:00", "trade", 5.105, 54.0]
["2026-09-11T19:59:36.278588+00:00", "trade", 5.105, 90.0]
["2026-09-11T19:59:36.348026+00:00", "trade", 5.105, 600.0]
["2026-09-11T19:59:36.348076+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.348121+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.348766+00:00", "trade", 5.105, 616.0]
["2026-09-11T19:59:36.350588+00:00", "trade", 5.105, 1295.0]
["2026-09-11T19:59:36.350826+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:36.365083+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:59:36.365129+00:00", "trade", 5.1, 803.0]
["2026-09-11T19:59:36.365129+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:59:36.365131+00:00", "trade", 5.1, 1300.0]
["2026-09-11T19:59:36.365142+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.365142+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.365157+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.365162+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.365323+00:00", "trade", 5.1, 1.0]
["2026-09-11T19:59:36.365564+00:00", "trade", 5.1, 700.0]
["2026-09-11T19:59:36.365567+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:36.365576+00:00", "trade", 5.1, 2880.0]
["2026-09-11T19:59:36.367934+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.374237+00:00", "trade", 5.1, 800.0]
["2026-09-11T19:59:36.379250+00:00", "trade", 5.1, 500.0]
["2026-09-11T19:59:36.381273+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:59:36.382356+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:59:36.449147+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.561655+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.561665+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.561761+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.610498+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:36.610567+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:36.610648+00:00", "trade", 5.105, 282.0]
["2026-09-11T19:59:36.611144+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:36.747330+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:36.845631+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:37.147230+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:37.221740+00:00", "trade", 5.1, 54.0]
["2026-09-11T19:59:37.373307+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:37.558966+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:37.567179+00:00", "trade", 5.1, 147.0]
["2026-09-11T19:59:37.567203+00:00", "trade", 5.1, 32.0]
["2026-09-11T19:59:37.567293+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:37.567350+00:00", "trade", 5.1, 9.0]
["2026-09-11T19:59:37.567387+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:37.567405+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:37.567979+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:37.568054+00:00", "trade", 5.1, 58.0]
["2026-09-11T19:59:37.609186+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:37.609228+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:37.949678+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:38.139719+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:38.249724+00:00", "trade", 5.102, 1.0]
["2026-09-11T19:59:38.397720+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:38.397775+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:38.398682+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:38.402125+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:38.428819+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:38.429772+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:38.431020+00:00", "trade", 5.105, 54.0]
["2026-09-11T19:59:38.435672+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:38.514313+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:59:38.817760+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:38.866268+00:00", "trade", 5.105, 90.0]
["2026-09-11T19:59:38.866637+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:39.088859+00:00", "trade", 5.105, 21.0]
["2026-09-11T19:59:39.122735+00:00", "trade", 5.105, 29.0]
["2026-09-11T19:59:39.189903+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:39.255137+00:00", "trade", 5.105, 180.0]
["2026-09-11T19:59:39.255137+00:00", "trade", 5.105, 130.0]
["2026-09-11T19:59:39.255140+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:39.269175+00:00", "trade", 5.0841, 40.0]
["2026-09-11T19:59:39.293289+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:39.427634+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:39.431944+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:39.458808+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:39.501120+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:39.546783+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:39.630768+00:00", "trade", 5.105, 287.0]
["2026-09-11T19:59:39.642757+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:39.652375+00:00", "trade", 5.105, 120.0]
["2026-09-11T19:59:39.734450+00:00", "trade", 5.1, 54.0]
["2026-09-11T19:59:39.751734+00:00", "trade", 5.1021, 572.0]
["2026-09-11T19:59:39.895263+00:00", "trade", 5.105, 129.0]
["2026-09-11T19:59:39.899365+00:00", "trade", 5.105, 29.0]
["2026-09-11T19:59:39.903162+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:39.918196+00:00", "trade", 5.1, 79.0]
["2026-09-11T19:59:40.025148+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:40.053596+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:40.114943+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:40.115195+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:40.116374+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:40.118094+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:40.118100+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:40.118515+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:40.118942+00:00", "trade", 5.1, 9.0]
["2026-09-11T19:59:40.129006+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:40.148010+00:00", "trade", 5.11, 13.0]
["2026-09-11T19:59:40.451944+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:40.452501+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:40.505255+00:00", "trade", 5.105, 31.0]
["2026-09-11T19:59:40.506094+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:40.562078+00:00", "trade", 5.105, 193.0]
["2026-09-11T19:59:40.702110+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:40.776396+00:00", "trade", 5.0842, 10.0]
["2026-09-11T19:59:40.841194+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:40.945155+00:00", "trade", 5.105, 74.0]
["2026-09-11T19:59:40.945799+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:59:40.945988+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:59:40.945988+00:00", "trade", 5.1, 376.0]
["2026-09-11T19:59:40.965015+00:00", "trade", 5.1, 54.0]
["2026-09-11T19:59:41.044734+00:00", "trade", 5.105, 580.0]
["2026-09-11T19:59:41.165550+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:41.173044+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:41.246997+00:00", "trade", 5.1, 1400.0]
["2026-09-11T19:59:41.246999+00:00", "trade", 5.1, 300.0]
["2026-09-11T19:59:41.247000+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:41.247003+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:59:41.247003+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:41.247059+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:41.248077+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:41.407036+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:41.565741+00:00", "trade", 5.11, 2.0]
["2026-09-11T19:59:41.566285+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:41.627484+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:41.647569+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:41.787979+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:41.962263+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:41.962880+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:41.963537+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:42.247057+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:42.251883+00:00", "trade", 5.1, 54.0]
["2026-09-11T19:59:42.507248+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:43.146054+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:43.150451+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:43.150495+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:43.553453+00:00", "trade", 5.1, 54.0]
["2026-09-11T19:59:43.657102+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:43.732311+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:43.732406+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:43.852043+00:00", "trade", 5.11, 2.0]
["2026-09-11T19:59:43.947337+00:00", "trade", 5.1, 175.0]
["2026-09-11T19:59:43.947425+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:43.947536+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:43.947948+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:43.948146+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:43.948522+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:43.948856+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:43.949061+00:00", "trade", 5.1, 61.0]
["2026-09-11T19:59:44.083890+00:00", "trade", 5.1, 36.0]
["2026-09-11T19:59:44.083939+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:44.084876+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:44.087768+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:44.087913+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:44.639779+00:00", "trade", 5.105, 49.0]
["2026-09-11T19:59:44.672957+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:44.672964+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:44.672966+00:00", "trade", 5.105, 99.0]
["2026-09-11T19:59:44.683457+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:44.683463+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:44.748121+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:44.869361+00:00", "trade", 5.105, 54.0]
["2026-09-11T19:59:44.954293+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:44.954533+00:00", "trade", 5.105, 400.0]
["2026-09-11T19:59:44.973193+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:44.999029+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:44.999084+00:00", "trade", 5.11, 5849.0]
["2026-09-11T19:59:45.001147+00:00", "trade", 5.105, 500.0]
["2026-09-11T19:59:45.067437+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.068550+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.083952+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.160031+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:45.298969+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.434829+00:00", "trade", 5.105, 25.0]
["2026-09-11T19:59:45.434893+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.434983+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.435219+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.435800+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:45.435800+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:45.435950+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:45.436011+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:45.436062+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:45.436077+00:00", "trade", 5.105, 5.0]
["2026-09-11T19:59:45.436140+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:45.436281+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:45.436335+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:45.436338+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:45.436341+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:45.436600+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:45.441960+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.442005+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.447137+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.451906+00:00", "trade", 5.105, 11.0]
["2026-09-11T19:59:45.633937+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.635419+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:45.669718+00:00", "trade", 5.11, 54.0]
["2026-09-11T19:59:45.685330+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.686948+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.687014+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.687254+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.687289+00:00", "trade", 5.11, 1300.0]
["2026-09-11T19:59:45.687620+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.687653+00:00", "trade", 5.11, 1150.0]
["2026-09-11T19:59:45.687936+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.687946+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.688011+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.688465+00:00", "trade", 5.11, 450.0]
["2026-09-11T19:59:45.688713+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.688718+00:00", "trade", 5.11, 1500.0]
["2026-09-11T19:59:45.688808+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.688948+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.689214+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.689430+00:00", "trade", 5.11, 633.0]
["2026-09-11T19:59:45.691685+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.738506+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.780897+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.898317+00:00", "trade", 5.1, 19.0]
["2026-09-11T19:59:45.957653+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.957673+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:45.957744+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:45.964511+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:46.025435+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.061521+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.092369+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.107100+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.116207+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:46.146862+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:46.193639+00:00", "trade", 5.105, 54.0]
["2026-09-11T19:59:46.227231+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.231974+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:46.232007+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.472848+00:00", "trade", 5.11, 7.0]
["2026-09-11T19:59:46.544539+00:00", "trade", 5.105, 128.0]
["2026-09-11T19:59:46.547534+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:46.550039+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:46.553228+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.553314+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:46.563532+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.592909+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:46.592983+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.684676+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.690164+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.803258+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.803464+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.805122+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:46.806556+00:00", "trade", 5.105, 500.0]
["2026-09-11T19:59:46.953381+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:59:46.953850+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:46.953889+00:00", "trade", 5.105, 400.0]
["2026-09-11T19:59:46.961723+00:00", "trade", 5.105, 600.0]
["2026-09-11T19:59:46.962144+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:46.962207+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:46.962207+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.962267+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:46.962327+00:00", "trade", 5.105, 5.0]
["2026-09-11T19:59:46.962412+00:00", "trade", 5.105, 395.0]
["2026-09-11T19:59:46.962548+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.963028+00:00", "trade", 5.105, 205.0]
["2026-09-11T19:59:46.963088+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:46.965458+00:00", "trade", 5.105, 494.0]
["2026-09-11T19:59:46.965527+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:46.965575+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.965630+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:46.966790+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:46.966994+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:46.967070+00:00", "trade", 5.105, 4.0]
["2026-09-11T19:59:46.967154+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:46.967674+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:46.972338+00:00", "trade", 5.105, 700.0]
["2026-09-11T19:59:47.030184+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:47.030259+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:47.030259+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:47.030265+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:47.030265+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:47.047761+00:00", "trade", 5.1, 4.0]
["2026-09-11T19:59:47.073061+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:47.074937+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:47.288490+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:47.290253+00:00", "trade", 5.105, 4382.0]
["2026-09-11T19:59:47.290256+00:00", "trade", 5.105, 500.0]
["2026-09-11T19:59:47.290256+00:00", "trade", 5.105, 400.0]
["2026-09-11T19:59:47.290259+00:00", "trade", 5.105, 4218.0]
["2026-09-11T19:59:47.399589+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:47.400902+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:47.566768+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:47.647184+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:47.654312+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:59:47.907260+00:00", "trade", 5.1, 2.0]
["2026-09-11T19:59:47.927661+00:00", "trade", 5.1, 68.0]
["2026-09-11T19:59:48.027375+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.030136+00:00", "trade", 5.1, 72.0]
["2026-09-11T19:59:48.044256+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.047935+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:48.047935+00:00", "trade", 5.105, 140.0]
["2026-09-11T19:59:48.055098+00:00", "trade", 5.1, 12.0]
["2026-09-11T19:59:48.055162+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.148359+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.152734+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.160580+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:48.160653+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.216793+00:00", "trade", 5.11, 2.0]
["2026-09-11T19:59:48.226209+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.299594+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.301158+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.351701+00:00", "trade", 5.1, 1.0]
["2026-09-11T19:59:48.369150+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.376703+00:00", "trade", 5.105, 600.0]
["2026-09-11T19:59:48.376706+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:48.376708+00:00", "trade", 5.105, 1300.0]
["2026-09-11T19:59:48.408804+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.409664+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:59:48.415695+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.422526+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:59:48.511496+00:00", "trade", 5.105, 3700.0]
["2026-09-11T19:59:48.548031+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.554185+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.561114+00:00", "trade", 5.11, 1000.0]
["2026-09-11T19:59:48.563307+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.647233+00:00", "trade", 5.1, 2.0]
["2026-09-11T19:59:48.839425+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:48.844452+00:00", "trade", 5.105, 5.0]
["2026-09-11T19:59:48.871664+00:00", "trade", 5.1, 74.0]
["2026-09-11T19:59:48.954761+00:00", "trade", 5.1, 5.0]
["2026-09-11T19:59:49.027884+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.027899+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.034685+00:00", "trade", 5.11, 28.0]
["2026-09-11T19:59:49.041148+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:59:49.052679+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.055204+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.055206+00:00", "trade", 5.1, 208.0]
["2026-09-11T19:59:49.055209+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:59:49.055212+00:00", "trade", 5.1, 57.0]
["2026-09-11T19:59:49.055821+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.056376+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:49.083642+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.091587+00:00", "trade", 5.1, 65.0]
["2026-09-11T19:59:49.097589+00:00", "trade", 5.105, 7.0]
["2026-09-11T19:59:49.127625+00:00", "trade", 5.1, 6.0]
["2026-09-11T19:59:49.210211+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:59:49.250678+00:00", "trade", 5.11, 6.0]
["2026-09-11T19:59:49.321205+00:00", "trade", 5.105, 7.0]
["2026-09-11T19:59:49.353334+00:00", "trade", 5.1, 3.0]
["2026-09-11T19:59:49.403764+00:00", "trade", 5.1, 43.0]
["2026-09-11T19:59:49.407414+00:00", "trade", 5.11, 35.0]
["2026-09-11T19:59:49.575574+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.579664+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.653725+00:00", "trade", 5.105, 9.0]
["2026-09-11T19:59:49.653796+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.748997+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.752757+00:00", "trade", 5.1, 13.0]
["2026-09-11T19:59:49.769617+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.769642+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.769667+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.769687+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.774293+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.774436+00:00", "trade", 5.11, 614.0]
["2026-09-11T19:59:49.780525+00:00", "trade", 5.11, 32.0]
["2026-09-11T19:59:49.781614+00:00", "trade", 5.105, 93.0]
["2026-09-11T19:59:49.829479+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.885184+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:49.885187+00:00", "trade", 5.105, 61.0]
["2026-09-11T19:59:49.910653+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.911382+00:00", "trade", 5.1, 77.0]
["2026-09-11T19:59:49.929026+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.936464+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:49.937316+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:59:50.002211+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.009849+00:00", "trade", 5.105, 72.0]
["2026-09-11T19:59:50.012310+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.016585+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.017228+00:00", "trade", 5.1, 8.0]
["2026-09-11T19:59:50.023210+00:00", "trade", 5.11, 34.0]
["2026-09-11T19:59:50.023228+00:00", "trade", 5.11, 15.0]
["2026-09-11T19:59:50.023264+00:00", "trade", 5.11, 18.0]
["2026-09-11T19:59:50.023294+00:00", "trade", 5.11, 18.0]
["2026-09-11T19:59:50.023333+00:00", "trade", 5.11, 36.0]
["2026-09-11T19:59:50.043743+00:00", "trade", 5.1, 42.0]
["2026-09-11T19:59:50.043920+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.046607+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.318489+00:00", "trade", 5.1, 525.0]
["2026-09-11T19:59:50.319488+00:00", "trade", 5.11, 483.0]
["2026-09-11T19:59:50.320600+00:00", "trade", 5.11, 433.0]
["2026-09-11T19:59:50.321316+00:00", "trade", 5.11, 433.0]
["2026-09-11T19:59:50.322058+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.322146+00:00", "trade", 5.11, 433.0]
["2026-09-11T19:59:50.322213+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.322904+00:00", "trade", 5.11, 104.0]
["2026-09-11T19:59:50.324173+00:00", "trade", 5.11, 433.0]
["2026-09-11T19:59:50.325583+00:00", "trade", 5.11, 433.0]
["2026-09-11T19:59:50.326870+00:00", "trade", 5.11, 433.0]
["2026-09-11T19:59:50.327790+00:00", "trade", 5.11, 433.0]
["2026-09-11T19:59:50.328605+00:00", "trade", 5.11, 169.0]
["2026-09-11T19:59:50.329491+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.329506+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.354530+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.378296+00:00", "trade", 5.11, 1500.0]
["2026-09-11T19:59:50.378302+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.378377+00:00", "trade", 5.11, 400.0]
["2026-09-11T19:59:50.401382+00:00", "trade", 5.1, 14.0]
["2026-09-11T19:59:50.460912+00:00", "trade", 5.11, 4.0]
["2026-09-11T19:59:50.500606+00:00", "trade", 5.11, 28.0]
["2026-09-11T19:59:50.531294+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:50.531321+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:50.679367+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:50.683328+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:59:50.751425+00:00", "trade", 5.1, 51.0]
["2026-09-11T19:59:50.751581+00:00", "trade", 5.11, 4.0]
["2026-09-11T19:59:50.769847+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:50.793462+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:50.945519+00:00", "trade", 5.105, 4.0]
["2026-09-11T19:59:50.988135+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.998480+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.998500+00:00", "trade", 5.1, 54.0]
["2026-09-11T19:59:50.998500+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:50.998503+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:59:50.998503+00:00", "trade", 5.1, 228.0]
["2026-09-11T19:59:50.998512+00:00", "trade", 5.1, 466.0]
["2026-09-11T19:59:51.001272+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.001723+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:51.007932+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.007967+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.008368+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.008378+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.008568+00:00", "trade", 5.11, 1300.0]
["2026-09-11T19:59:51.018118+00:00", "trade", 5.11, 800.0]
["2026-09-11T19:59:51.018192+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.018267+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.018284+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:51.018440+00:00", "trade", 5.1, 101.0]
["2026-09-11T19:59:51.018446+00:00", "trade", 5.1, 399.0]
["2026-09-11T19:59:51.018446+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:59:51.018518+00:00", "trade", 5.1, 54.0]
["2026-09-11T19:59:51.019034+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.019034+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.019054+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:59:51.019063+00:00", "trade", 5.1, 39.0]
["2026-09-11T19:59:51.021315+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:51.022040+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:51.084294+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:51.172915+00:00", "trade", 5.11, 593.0]
["2026-09-11T19:59:51.173057+00:00", "trade", 5.11, 10.0]
["2026-09-11T19:59:51.173061+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.178078+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.178770+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:51.234417+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.249893+00:00", "trade", 5.105, 300.0]
["2026-09-11T19:59:51.252535+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.252551+00:00", "trade", 5.11, 5.0]
["2026-09-11T19:59:51.287079+00:00", "trade", 5.1, 6.0]
["2026-09-11T19:59:51.287602+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:51.349220+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.350197+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:51.350589+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.360153+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:51.360227+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.496273+00:00", "trade", 5.105, 30.0]
["2026-09-11T19:59:51.498636+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.499271+00:00", "trade", 5.105, 4.0]
["2026-09-11T19:59:51.527475+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.527510+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.527515+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.527530+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.527555+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.527886+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.527902+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:51.530630+00:00", "trade", 5.1, 394.0]
["2026-09-11T19:59:51.530673+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.530687+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:59:51.530693+00:00", "trade", 5.1, 400.0]
["2026-09-11T19:59:51.531138+00:00", "trade", 5.1, 46.0]
["2026-09-11T19:59:51.531141+00:00", "trade", 5.1, 3362.0]
["2026-09-11T19:59:51.531505+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.537216+00:00", "trade", 5.1, 3800.0]
["2026-09-11T19:59:51.797083+00:00", "trade", 5.11, 7.0]
["2026-09-11T19:59:51.797089+00:00", "trade", 5.105, 5.0]
["2026-09-11T19:59:51.797383+00:00", "trade", 5.105, 7.0]
["2026-09-11T19:59:51.929683+00:00", "trade", 5.105, 10.0]
["2026-09-11T19:59:51.947802+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.947837+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:51.949597+00:00", "trade", 5.11, 12.0]
["2026-09-11T19:59:51.973627+00:00", "trade", 5.11, 1000.0]
["2026-09-11T19:59:52.053458+00:00", "trade", 5.11, 2.0]
["2026-09-11T19:59:52.054054+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:52.148843+00:00", "trade", 5.105, 24.0]
["2026-09-11T19:59:52.154361+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:52.158673+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:52.166744+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:52.307798+00:00", "trade", 5.11, 4.0]
["2026-09-11T19:59:52.419722+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:52.433056+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:52.494988+00:00", "trade", 5.11, 10.0]
["2026-09-11T19:59:52.571022+00:00", "trade", 5.105, 58.0]
["2026-09-11T19:59:52.571461+00:00", "trade", 5.11, 4.0]
["2026-09-11T19:59:52.582419+00:00", "trade", 5.11, 73.0]
["2026-09-11T19:59:52.582419+00:00", "trade", 5.11, 8.0]
["2026-09-11T19:59:52.583266+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:52.590908+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:52.667441+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:52.667476+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:52.667587+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:52.668251+00:00", "trade", 5.105, 56.0]
["2026-09-11T19:59:52.668754+00:00", "trade", 5.105, 2.0]
["2026-09-11T19:59:52.671927+00:00", "trade", 5.11, 56.0]
["2026-09-11T19:59:52.679673+00:00", "trade", 5.11, 2400.0]
["2026-09-11T19:59:52.747323+00:00", "trade", 5.11, 87.0]
["2026-09-11T19:59:52.785072+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:52.828943+00:00", "trade", 5.11, 3.0]
["2026-09-11T19:59:52.829045+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:52.839799+00:00", "trade", 5.11, 111.0]
["2026-09-11T19:59:52.974890+00:00", "trade", 5.11, 4.0]
["2026-09-11T19:59:52.987367+00:00", "trade", 5.11, 83.0]
["2026-09-11T19:59:53.086847+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:53.086994+00:00", "trade", 5.11, 6.0]
["2026-09-11T19:59:53.090669+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:53.091204+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:53.153452+00:00", "trade", 5.1, 167.0]
["2026-09-11T19:59:53.190170+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:53.264558+00:00", "trade", 5.11, 73.0]
["2026-09-11T19:59:53.264949+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:53.287858+00:00", "trade", 5.105, 27.0]
["2026-09-11T19:59:53.289337+00:00", "trade", 5.11, 518.0]
["2026-09-11T19:59:53.289340+00:00", "trade", 5.11, 30.0]
["2026-09-11T19:59:53.290035+00:00", "trade", 5.105, 73.0]
["2026-09-11T19:59:53.290038+00:00", "trade", 5.105, 2882.0]
["2026-09-11T19:59:53.333940+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:53.340372+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:53.340471+00:00", "trade", 5.11, 3.0]
["2026-09-11T19:59:53.341707+00:00", "trade", 5.105, 100.0]
["2026-09-11T19:59:53.358529+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:53.358592+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:53.443749+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:53.590442+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:53.590532+00:00", "trade", 5.11, 3.0]
["2026-09-11T19:59:53.590574+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:53.638410+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:53.638860+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:53.638875+00:00", "trade", 5.1, 3.0]
["2026-09-11T19:59:53.639967+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:53.682644+00:00", "trade", 5.1, 2.0]
["2026-09-11T19:59:53.682749+00:00", "trade", 5.11, 1.0]
["2026-09-11T19:59:53.682933+00:00", "trade", 5.1, 1.0]
["2026-09-11T19:59:53.683273+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:53.787612+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:53.829108+00:00", "trade", 5.1, 60.0]
["2026-09-11T19:59:53.873157+00:00", "trade", 5.105, 244.0]
["2026-09-11T19:59:53.941176+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:53.952985+00:00", "trade", 5.105, 847.0]
["2026-09-11T19:59:53.954212+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:53.956513+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:54.134769+00:00", "trade", 5.105, 3.0]
["2026-09-11T19:59:54.215851+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:54.218572+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:59:54.274987+00:00", "trade", 5.11, 52.0]
["2026-09-11T19:59:54.279287+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:54.281623+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:54.281630+00:00", "trade", 5.1, 1300.0]
["2026-09-11T19:59:54.281633+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:54.281633+00:00", "trade", 5.1, 721.0]
["2026-09-11T19:59:54.282455+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:54.450535+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:54.453510+00:00", "trade", 5.105, 181.0]
["2026-09-11T19:59:54.453512+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:54.453513+00:00", "trade", 5.1, 742.0]
["2026-09-11T19:59:54.453513+00:00", "trade", 5.1, 700.0]
["2026-09-11T19:59:54.453513+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:54.453668+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:54.453783+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:54.508586+00:00", "trade", 5.1, 61.0]
["2026-09-11T19:59:54.655149+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:54.687705+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:54.695575+00:00", "trade", 5.105, 22.0]
["2026-09-11T19:59:54.703396+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:54.928642+00:00", "trade", 5.1, 9.0]
["2026-09-11T19:59:54.930034+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:54.970893+00:00", "trade", 5.105, 19.0]
["2026-09-11T19:59:54.997965+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.000761+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.000763+00:00", "trade", 5.105, 4200.0]
["2026-09-11T19:59:55.000950+00:00", "trade", 5.105, 1800.0]
["2026-09-11T19:59:55.000950+00:00", "trade", 5.105, 2500.0]
["2026-09-11T19:59:55.000952+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.009557+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.024613+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.024643+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.024668+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.067791+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.071043+00:00", "trade", 5.11, 52.0]
["2026-09-11T19:59:55.078258+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:55.104859+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.114169+00:00", "trade", 5.1, 41.0]
["2026-09-11T19:59:55.117865+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.117890+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.118917+00:00", "trade", 5.11, 63.0]
["2026-09-11T19:59:55.126619+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:59:55.210732+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:55.271086+00:00", "trade", 5.11, 38.0]
["2026-09-11T19:59:55.278219+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:55.367794+00:00", "trade", 5.11, 15.0]
["2026-09-11T19:59:55.388400+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.392049+00:00", "trade", 5.11, 13.0]
["2026-09-11T19:59:55.507897+00:00", "trade", 5.11, 6.0]
["2026-09-11T19:59:55.513319+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:55.532352+00:00", "trade", 5.1, 18.0]
["2026-09-11T19:59:55.536938+00:00", "trade", 5.105, 12.0]
["2026-09-11T19:59:55.732505+00:00", "trade", 5.1, 4.0]
["2026-09-11T19:59:55.733384+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:55.767644+00:00", "trade", 5.11, 50.0]
["2026-09-11T19:59:55.830012+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.830102+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.830157+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:55.840400+00:00", "trade", 5.11, 900.0]
["2026-09-11T19:59:55.848757+00:00", "trade", 5.1, 69.0]
["2026-09-11T19:59:55.888484+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:55.931309+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:55.954849+00:00", "trade", 5.1, 156.0]
["2026-09-11T19:59:55.982533+00:00", "trade", 5.1, 200.0]
["2026-09-11T19:59:56.032212+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:56.177801+00:00", "trade", 5.1, 92.0]
["2026-09-11T19:59:56.179370+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:56.230068+00:00", "trade", 5.1, 58.0]
["2026-09-11T19:59:56.264774+00:00", "trade", 5.1, 77.0]
["2026-09-11T19:59:56.269860+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.269925+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.270025+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.270116+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.270121+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.276586+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.276631+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.276673+00:00", "trade", 5.1, 2430.0]
["2026-09-11T19:59:56.276676+00:00", "trade", 5.1, 1600.0]
["2026-09-11T19:59:56.276682+00:00", "trade", 5.1, 800.0]
["2026-09-11T19:59:56.276694+00:00", "trade", 5.1, 700.0]
["2026-09-11T19:59:56.276697+00:00", "trade", 5.1, 2300.0]
["2026-09-11T19:59:56.276706+00:00", "trade", 5.1, 2000.0]
["2026-09-11T19:59:56.276706+00:00", "trade", 5.1, 1154.0]
["2026-09-11T19:59:56.279443+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.317288+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.331998+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.332003+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.332017+00:00", "trade", 5.105, 200.0]
["2026-09-11T19:59:56.332023+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.332029+00:00", "trade", 5.11, 571.0]
["2026-09-11T19:59:56.332029+00:00", "trade", 5.11, 400.0]
["2026-09-11T19:59:56.332035+00:00", "trade", 5.11, 433.0]
["2026-09-11T19:59:56.332047+00:00", "trade", 5.11, 496.0]
["2026-09-11T19:59:56.332058+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.332113+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.332156+00:00", "trade", 5.11, 835.0]
["2026-09-11T19:59:56.332156+00:00", "trade", 5.11, 200.0]
["2026-09-11T19:59:56.332158+00:00", "trade", 5.11, 400.0]
["2026-09-11T19:59:56.332161+00:00", "trade", 5.11, 365.0]
["2026-09-11T19:59:56.332544+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.332635+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.333076+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.333086+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.333112+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:56.333998+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.347209+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.348993+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.349013+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.349039+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.353476+00:00", "trade", 5.11, 61.0]
["2026-09-11T19:59:56.360651+00:00", "trade", 5.11, 700.0]
["2026-09-11T19:59:56.414369+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.414440+00:00", "trade", 5.1, 98.0]
["2026-09-11T19:59:56.415505+00:00", "trade", 5.1, 9.0]
["2026-09-11T19:59:56.428688+00:00", "trade", 5.1, 22.0]
["2026-09-11T19:59:56.534026+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:56.634968+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:56.649462+00:00", "trade", 5.11, 64.0]
["2026-09-11T19:59:56.772203+00:00", "trade", 5.11, 17.0]
["2026-09-11T19:59:56.835925+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:56.871286+00:00", "trade", 5.11, 12.0]
["2026-09-11T19:59:56.889305+00:00", "trade", 5.1, 11.0]
["2026-09-11T19:59:56.890330+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:56.949133+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.949139+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.949174+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.949199+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:56.951388+00:00", "trade", 5.11, 46.0]
["2026-09-11T19:59:56.951391+00:00", "trade", 5.11, 400.0]
["2026-09-11T19:59:56.951394+00:00", "trade", 5.11, 61.0]
["2026-09-11T19:59:56.951394+00:00", "trade", 5.11, 64.0]
["2026-09-11T19:59:56.951455+00:00", "trade", 5.11, 229.0]
["2026-09-11T19:59:56.951455+00:00", "trade", 5.11, 400.0]
["2026-09-11T19:59:56.951457+00:00", "trade", 5.11, 1071.0]
["2026-09-11T19:59:56.951926+00:00", "trade", 5.11, 531.0]
["2026-09-11T19:59:56.951929+00:00", "trade", 5.11, 311.0]
["2026-09-11T19:59:56.958383+00:00", "trade", 5.11, 100.0]
["2026-09-11T19:59:56.988604+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:57.036876+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:57.101988+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:57.182535+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:57.203199+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:57.304101+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:57.505001+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:57.605903+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:57.806304+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:58.004145+00:00", "trade", 5.105, 6.0]
["2026-09-11T19:59:58.065403+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.141440+00:00", "trade", 5.105, 31.0]
["2026-09-11T19:59:58.199839+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.209311+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.209682+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.269079+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.295291+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.411454+00:00", "trade", 5.105, 7.0]
["2026-09-11T19:59:58.465754+00:00", "trade", 5.105, 1800.0]
["2026-09-11T19:59:58.465758+00:00", "trade", 5.105, 600.0]
["2026-09-11T19:59:58.465758+00:00", "trade", 5.1, 1324.0]
["2026-09-11T19:59:58.465762+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.465763+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:58.465763+00:00", "trade", 5.1, 1200.0]
["2026-09-11T19:59:58.465763+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:58.465838+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.465923+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.465938+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.465980+00:00", "trade", 5.105, 129.0]
["2026-09-11T19:59:58.465983+00:00", "trade", 5.105, 392.0]
["2026-09-11T19:59:58.465983+00:00", "trade", 5.1, 635.0]
["2026-09-11T19:59:58.465986+00:00", "trade", 5.1, 1379.0]
["2026-09-11T19:59:58.466242+00:00", "trade", 5.1, 60.0]
["2026-09-11T19:59:58.466244+00:00", "trade", 5.1, 800.0]
["2026-09-11T19:59:58.466247+00:00", "trade", 5.1, 1433.0]
["2026-09-11T19:59:58.466254+00:00", "trade", 5.1, 1300.0]
["2026-09-11T19:59:58.466371+00:00", "trade", 5.1, 392.0]
["2026-09-11T19:59:58.466936+00:00", "trade", 5.1, 600.0]
["2026-09-11T19:59:58.474864+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.906362+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.912372+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:58.945515+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.957399+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.957905+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:58.998242+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:59.143462+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.147607+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.163565+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.229768+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.278095+00:00", "trade", 5.1, 246.0]
["2026-09-11T19:59:59.311142+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.425324+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.439437+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.455716+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.607818+00:00", "trade", 5.105, 1.0]
["2026-09-11T19:59:59.697542+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.697547+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.697552+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.697868+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.797261+00:00", "trade", 5.1, 1000.0]
["2026-09-11T19:59:59.797261+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:59.797303+00:00", "trade", 5.1, 1698.0]
["2026-09-11T19:59:59.797306+00:00", "trade", 5.1, 900.0]
["2026-09-11T19:59:59.797310+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.797312+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:59.797312+00:00", "trade", 5.1, 995.0]
["2026-09-11T19:59:59.797316+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:59.797319+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:59.797319+00:00", "trade", 5.1, 1505.0]
["2026-09-11T19:59:59.797325+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:59.797325+00:00", "trade", 5.1, 270.0]
["2026-09-11T19:59:59.797505+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.797556+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.797571+00:00", "trade", 5.1, 1000.0]
["2026-09-11T19:59:59.797574+00:00", "trade", 5.1, 1000.0]
["2026-09-11T19:59:59.797577+00:00", "trade", 5.1, 10.0]
["2026-09-11T19:59:59.797754+00:00", "trade", 5.1, 1000.0]
["2026-09-11T19:59:59.797754+00:00", "trade", 5.1, 20.0]
["2026-09-11T19:59:59.797757+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:59.809444+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.815393+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.815415+00:00", "trade", 5.105, 8698.0]
["2026-09-11T19:59:59.815430+00:00", "trade", 5.11, 1300.0]
["2026-09-11T19:59:59.815686+00:00", "trade", 5.1, 120.0]
["2026-09-11T19:59:59.818922+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.819282+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.842162+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.844548+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.851619+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.910676+00:00", "trade", 5.1, 100.0]
["2026-09-11T19:59:59.954294+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.978298+00:00", "trade", 5.105, 17.0]
["2026-09-11T19:59:59.999612+00:00", "quote", 5.1, 5.11]
["2026-09-11T19:59:59.999893+00:00", "quote", 5.1, 5.11]